{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27945,"rows_kept":27945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325427462,1714867831967,"fUSD",-155.0,0.00011771,2,"2024-05-05T00:10:31.967",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427463,1714867831977,"fUSD",-155.0,0.00011772,2,"2024-05-05T00:10:31.977",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427464,1714867831987,"fUSD",-355.08469825,0.00011772,2,"2024-05-05T00:10:31.987",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427465,1714867832000,"fUSD",-1180.86607059,0.00011772,2,"2024-05-05T00:10:32.000",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427466,1714867832012,"fUSD",-495.8025,0.00011772,2,"2024-05-05T00:10:32.012",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427467,1714867832028,"fUSD",-1023.76536891,0.00011772,2,"2024-05-05T00:10:32.028",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427468,1714867832038,"fUSD",-1997.08236472,0.00011773,2,"2024-05-05T00:10:32.038",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427469,1714867832047,"fUSD",-210.33298828,0.00011788,2,"2024-05-05T00:10:32.047",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427470,1714867832057,"fUSD",-578.39460077,0.000118,2,"2024-05-05T00:10:32.057",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427471,1714867832066,"fUSD",-300.0,0.000124,4,"2024-05-05T00:10:32.066",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427472,1714867832077,"fUSD",-1000.0,0.0001248,2,"2024-05-05T00:10:32.077",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427473,1714867832086,"fUSD",-2433.88782357,0.0001248,2,"2024-05-05T00:10:32.086",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427474,1714867832099,"fUSD",-66.11217643,0.0001248,2,"2024-05-05T00:10:32.099",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427475,1714867832108,"fUSD",-700.0,0.000125,4,"2024-05-05T00:10:32.108",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427476,1714867832118,"fUSD",-3122.29675192,0.0001258,2,"2024-05-05T00:10:32.118",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427477,1714867832160,"fUSD",-5786.13705453,0.0001258,2,"2024-05-05T00:10:32.160",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427478,1714867832171,"fUSD",-15067.000015,0.0001258,2,"2024-05-05T00:10:32.171",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427479,1714867832183,"fUSD",-517.9614323,0.0001258,2,"2024-05-05T00:10:32.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427480,1714867832194,"fUSD",-803.1102161,0.0001258,2,"2024-05-05T00:10:32.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427481,1714867832206,"fUSD",-4318.56012524,0.0001258,2,"2024-05-05T00:10:32.206",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427482,1714867832217,"fUSD",-63249.0,0.0001258,2,"2024-05-05T00:10:32.217",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427483,1714867832247,"fUSD",-3913.38875614,0.0001258,2,"2024-05-05T00:10:32.247",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427484,1714867832259,"fUSD",-685.05424735,0.0001258,2,"2024-05-05T00:10:32.259",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427485,1714867832289,"fUSD",-68755.5967078,0.0001258,2,"2024-05-05T00:10:32.289",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427486,1714867832300,"fUSD",-576.32490571,0.0001258,2,"2024-05-05T00:10:32.300",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427487,1714867832312,"fUSD",-484.32,0.0001258,2,"2024-05-05T00:10:32.312",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427498,1714867837886,"fUSD",-2022.52795283,0.0001258,2,"2024-05-05T00:10:37.886",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427499,1714867837898,"fUSD",-372.33325024,0.0001258,2,"2024-05-05T00:10:37.898",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427500,1714867837910,"fUSD",-1325.81220542,0.0001258,2,"2024-05-05T00:10:37.910",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427501,1714867837921,"fUSD",-2022.6949102,0.0001258,2,"2024-05-05T00:10:37.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427502,1714867837932,"fUSD",-729.82228752,0.0001258,2,"2024-05-05T00:10:37.932",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427503,1714867838056,"fUSD",-6265.55003545,0.0001258,2,"2024-05-05T00:10:38.056",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427504,1714867838069,"fUSD",-1786.7040872,0.0001258,2,"2024-05-05T00:10:38.069",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427505,1714867838082,"fUSD",-7360.33139325,0.0001258,2,"2024-05-05T00:10:38.082",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427506,1714867838093,"fUSD",-491.44999998,0.0001258,2,"2024-05-05T00:10:38.093",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427507,1714867838104,"fUSD",-4058.37164456,0.0001258,2,"2024-05-05T00:10:38.104",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427508,1714867838115,"fUSD",-30017.80469447,0.0001258,2,"2024-05-05T00:10:38.115",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427509,1714867838160,"fUSD",-3471.76585,0.0001258,2,"2024-05-05T00:10:38.160",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427510,1714867838171,"fUSD",-858.60451901,0.0001258,2,"2024-05-05T00:10:38.171",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427511,1714867838183,"fUSD",-640.53,0.0001258,2,"2024-05-05T00:10:38.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427513,1714867838206,"fUSD",-50167.03092711,0.0001258,2,"2024-05-05T00:10:38.206",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427515,1714867838215,"fUSD",-1100.0,0.000126,4,"2024-05-05T00:10:38.215",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427516,1714867838224,"fUSD",-1500.0,0.000127,4,"2024-05-05T00:10:38.224",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427517,1714867838233,"fUSD",-1900.0,0.000128,4,"2024-05-05T00:10:38.233",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427518,1714867838240,"fUSD",-6411.21,0.000129,2,"2024-05-05T00:10:38.240",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427520,1714867838248,"fUSD",-300.0,0.000129,4,"2024-05-05T00:10:38.248",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427521,1714867838255,"fUSD",-458.32890079,0.000129,2,"2024-05-05T00:10:38.255",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427522,1714867838263,"fUSD",-227.47809229,0.00012999,2,"2024-05-05T00:10:38.263",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427523,1714867838270,"fUSD",-472.01455134,0.00013,2,"2024-05-05T00:10:38.270",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427524,1714867838280,"fUSD",-420.43666373,0.00013,2,"2024-05-05T00:10:38.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427525,1714867838290,"fUSD",-324.95664198,0.00013,2,"2024-05-05T00:10:38.290",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427526,1714867838357,"fUSD",-379.88735711,0.00013,2,"2024-05-05T00:10:38.357",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427528,1714867839918,"fUSD",-903.98746654,0.00013,2,"2024-05-05T00:10:39.918",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427529,1714867839931,"fUSD",-1556.83014032,0.00013,2,"2024-05-05T00:10:39.931",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427530,1714867841025,"fUSD",-909.9846862,0.00013,2,"2024-05-05T00:10:41.025",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427531,1714867841038,"fUSD",-186522.51795361,0.00013,2,"2024-05-05T00:10:41.038",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427532,1714867841050,"fUSD",-696.2,0.00013,2,"2024-05-05T00:10:41.050",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427533,1714867841062,"fUSD",-4896.92,0.00013,2,"2024-05-05T00:10:41.062",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427534,1714867841073,"fUSD",-922.8938064,0.00013,2,"2024-05-05T00:10:41.073",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427535,1714867841090,"fUSD",-371976.92,0.00013,2,"2024-05-05T00:10:41.090",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427536,1714867841180,"fUSD",-252.43701998,0.00013,2,"2024-05-05T00:10:41.180",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427537,1714867841193,"fUSD",-4991.98861654,0.00013,2,"2024-05-05T00:10:41.193",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427538,1714867841204,"fUSD",-1103.89179112,0.00013,2,"2024-05-05T00:10:41.204",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427539,1714867841250,"fUSD",-662.47809905,0.00013,2,"2024-05-05T00:10:41.250",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427540,1714867841262,"fUSD",-45955.9814627,0.00013,2,"2024-05-05T00:10:41.262",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427541,1714867841308,"fUSD",-659.94979241,0.00013,2,"2024-05-05T00:10:41.308",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427542,1714867841365,"fUSD",-7058.3,0.00013,2,"2024-05-05T00:10:41.365",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427576,1714867842945,"fUSD",-505.39136993,0.00013,2,"2024-05-05T00:10:42.945",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427583,1714867843002,"fUSD",-35333.77735331,0.00013,2,"2024-05-05T00:10:43.002",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427590,1714867843061,"fUSD",-646.38980015,0.00013,2,"2024-05-05T00:10:43.061",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427591,1714867843072,"fUSD",-791.9412262,0.00013,2,"2024-05-05T00:10:43.072",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427592,1714867843084,"fUSD",-23210.31069795,0.00013,2,"2024-05-05T00:10:43.084",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427594,1714867843101,"fUSD",-2778435.27896775,0.00013,2,"2024-05-05T00:10:43.101",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427595,1714867843129,"fUSD",-1104.6360013,0.00013,2,"2024-05-05T00:10:43.129",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427596,1714867843141,"fUSD",-880.029151,0.00013,2,"2024-05-05T00:10:43.141",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427597,1714867843179,"fUSD",-1883.65102,0.00013,2,"2024-05-05T00:10:43.179",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427598,1714867843191,"fUSD",-302.02885441,0.00013,2,"2024-05-05T00:10:43.191",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427599,1714867843203,"fUSD",-1838.75385252,0.00013,2,"2024-05-05T00:10:43.203",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427600,1714867843236,"fUSD",-315.315,0.00013,2,"2024-05-05T00:10:43.236",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427604,1714867845906,"fUSD",-155.0,0.00012999,2,"2024-05-05T00:10:45.906",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427605,1714867845917,"fUSD",-18405.266541,0.00013,2,"2024-05-05T00:10:45.917",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427606,1714867845964,"fUSD",-176445.19409591,0.00013,2,"2024-05-05T00:10:45.964",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427607,1714867845975,"fUSD",-6231.59735195,0.00013,2,"2024-05-05T00:10:45.975",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427608,1714867846023,"fUSD",-2161.07293942,0.00013,2,"2024-05-05T00:10:46.023",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427609,1714867846252,"fUSD",-626.08111507,0.00013,2,"2024-05-05T00:10:46.252",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427613,1714867846280,"fUSD",-1309.99765462,0.00013,2,"2024-05-05T00:10:46.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427615,1714867846292,"fUSD",-28264.79068205,0.00013,2,"2024-05-05T00:10:46.292",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427619,1714867846319,"fUSD",-14522.91221009,0.00013,2,"2024-05-05T00:10:46.319",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427719,1714869032161,"fUSD",-312.06068321,0.00012036,2,"2024-05-05T00:30:32.161",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427721,1714869032174,"fUSD",-187.93931679,0.00012036,2,"2024-05-05T00:30:32.174",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427723,1714869032183,"fUSD",-272.62007816,0.00012131,2,"2024-05-05T00:30:32.183",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427729,1714869032226,"fUSD",-136.29218544,0.00012131,2,"2024-05-05T00:30:32.226",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427730,1714869032237,"fUSD",-250.0,0.00012132,2,"2024-05-05T00:30:32.237",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427731,1714869032246,"fUSD",-155.0,0.0001218,2,"2024-05-05T00:30:32.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427732,1714869032255,"fUSD",-155.0,0.0001218,2,"2024-05-05T00:30:32.255",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427733,1714869032265,"fUSD",-155.0,0.0001218,2,"2024-05-05T00:30:32.265",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427734,1714869032275,"fUSD",-3278.54913251,0.0001218,2,"2024-05-05T00:30:32.275",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427735,1714869032284,"fUSD",-1689.23538539,0.00012181,2,"2024-05-05T00:30:32.284",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427736,1714869032297,"fUSD",-307.84697933,0.00012181,2,"2024-05-05T00:30:32.297",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427737,1714869032306,"fUSD",-360.08324178,0.00012182,2,"2024-05-05T00:30:32.306",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427738,1714869032315,"fUSD",-385.63545357,0.00012182,2,"2024-05-05T00:30:32.315",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427739,1714869032328,"fUSD",-430.67019728,0.00012182,2,"2024-05-05T00:30:32.328",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427740,1714869032350,"fUSD",-990.04107208,0.00012182,2,"2024-05-05T00:30:32.350",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427741,1714869032362,"fUSD",-338.70707334,0.00012182,2,"2024-05-05T00:30:32.362",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427751,1714869038105,"fUSD",-162.28427626,0.00012131,2,"2024-05-05T00:30:38.105",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427752,1714869038115,"fUSD",-1988.79404383,0.00012182,2,"2024-05-05T00:30:38.115",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427754,1714869038125,"fUSD",-279.64,0.00012183,2,"2024-05-05T00:30:38.125",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427756,1714869038135,"fUSD",-200.0,0.00012184,2,"2024-05-05T00:30:38.135",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427759,1714869038144,"fUSD",-200.0,0.00012256,2,"2024-05-05T00:30:38.144",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427760,1714869038154,"fUSD",-150.0,0.00012256,2,"2024-05-05T00:30:38.154",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427761,1714869038163,"fUSD",-15070.00754929,0.00012326,2,"2024-05-05T00:30:38.163",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427762,1714869038175,"fUSD",-8829.99245071,0.00012326,2,"2024-05-05T00:30:38.175",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427763,1714869038184,"fUSD",-1086.95,0.00012326,2,"2024-05-05T00:30:38.184",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427764,1714869038194,"fUSD",-196.25513631,0.000126,2,"2024-05-05T00:30:38.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427765,1714869038203,"fUSD",-150.0,0.0001267,2,"2024-05-05T00:30:38.203",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427766,1714869038213,"fUSD",-150.99,0.00012671,2,"2024-05-05T00:30:38.213",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427767,1714869038222,"fUSD",-176.81,0.00012767,2,"2024-05-05T00:30:38.222",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427768,1714869038231,"fUSD",-3498.38014246,0.00012812,2,"2024-05-05T00:30:38.231",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427769,1714869038240,"fUSD",-24727.21933052,0.00012867,2,"2024-05-05T00:30:38.240",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427770,1714869038333,"fUSD",-69000.5738671,0.00012867,2,"2024-05-05T00:30:38.333",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427771,1714869038342,"fUSD",-499.99,0.00012867,2,"2024-05-05T00:30:38.342",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427772,1714869038351,"fUSD",-251.74141407,0.00012868,2,"2024-05-05T00:30:38.351",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427773,1714869038361,"fUSD",-170.15468988,0.000129,2,"2024-05-05T00:30:38.361",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427774,1714869038370,"fUSD",-150.0,0.000129,2,"2024-05-05T00:30:38.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427775,1714869038380,"fUSD",-160.30085168,0.000129,2,"2024-05-05T00:30:38.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427776,1714869038389,"fUSD",-171.13294091,0.000129,2,"2024-05-05T00:30:38.389",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427777,1714869038399,"fUSD",-2500.0,0.000129,2,"2024-05-05T00:30:38.399",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427778,1714869038408,"fUSD",-168.68,0.0001299,2,"2024-05-05T00:30:38.408",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427779,1714869038418,"fUSD",-168.68,0.0001299,2,"2024-05-05T00:30:38.418",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427780,1714869038429,"fUSD",-168.68,0.0001299,2,"2024-05-05T00:30:38.429",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427782,1714869038439,"fUSD",-168.68,0.0001299,2,"2024-05-05T00:30:38.439",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427783,1714869038448,"fUSD",-168.68,0.0001299,2,"2024-05-05T00:30:38.448",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427785,1714869038458,"fUSD",-178.96827852,0.0001299,2,"2024-05-05T00:30:38.458",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427788,1714869038468,"fUSD",-178.96827852,0.0001299,2,"2024-05-05T00:30:38.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427789,1714869038477,"fUSD",-286.05032217,0.00012998,2,"2024-05-05T00:30:38.477",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427790,1714869038486,"fUSD",-3646.73165738,0.00012998,2,"2024-05-05T00:30:38.486",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427791,1714869038495,"fUSD",-1382.45973443,0.00012998,2,"2024-05-05T00:30:38.495",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427792,1714869038504,"fUSD",-409.33891891,0.00012998,2,"2024-05-05T00:30:38.504",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427793,1714869038514,"fUSD",-1103.17720537,0.00012998,2,"2024-05-05T00:30:38.514",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427794,1714869038522,"fUSD",-8831.53,0.00012998,2,"2024-05-05T00:30:38.522",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427795,1714869038531,"fUSD",-13087.08,0.00012998,2,"2024-05-05T00:30:38.531",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427796,1714869038540,"fUSD",-150.99,0.00012998,2,"2024-05-05T00:30:38.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427797,1714869038550,"fUSD",-246.75239032,0.00012999,2,"2024-05-05T00:30:38.550",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427798,1714869038559,"fUSD",-76492.67508046,0.00013,2,"2024-05-05T00:30:38.559",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427799,1714869038570,"fUSD",-62441.40000002,0.00013,2,"2024-05-05T00:30:38.570",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427800,1714869038581,"fUSD",-326.80200002,0.00013,2,"2024-05-05T00:30:38.581",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427801,1714869038593,"fUSD",-320.525,0.00013,2,"2024-05-05T00:30:38.593",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427803,1714869038608,"fUSD",-608.16,0.00013,2,"2024-05-05T00:30:38.608",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427806,1714869038627,"fUSD",-64133.19073846,0.00013,2,"2024-05-05T00:30:38.627",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427808,1714869038639,"fUSD",-6422.7,0.00013,2,"2024-05-05T00:30:38.639",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427817,1714869039260,"fUSD",-1298.10070513,0.00013,2,"2024-05-05T00:30:39.260",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427818,1714869039468,"fUSD",-1652197.9138876,0.00013,2,"2024-05-05T00:30:39.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427819,1714869039479,"fUSD",-158.67384185,0.00013,2,"2024-05-05T00:30:39.479",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427820,1714869039489,"fUSD",-727.52,0.00013151,2,"2024-05-05T00:30:39.489",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427821,1714869039499,"fUSD",-606.27,0.00013151,2,"2024-05-05T00:30:39.499",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427822,1714869039510,"fUSD",-505.23,0.00013151,2,"2024-05-05T00:30:39.510",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427823,1714869039520,"fUSD",-210.51,0.00013151,2,"2024-05-05T00:30:39.520",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427824,1714869039530,"fUSD",-175.43,0.00013151,2,"2024-05-05T00:30:39.530",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427825,1714869039540,"fUSD",-877.15,0.00013151,2,"2024-05-05T00:30:39.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427826,1714869039550,"fUSD",-347.3,0.00013298,2,"2024-05-05T00:30:39.550",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427827,1714869039560,"fUSD",-347.3,0.00013335,2,"2024-05-05T00:30:39.560",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427828,1714869039569,"fUSD",-347.3,0.00013371,2,"2024-05-05T00:30:39.569",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427829,1714869039578,"fUSD",-347.3,0.00013408,2,"2024-05-05T00:30:39.578",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427830,1714869039587,"fUSD",-544.76,0.00013425,2,"2024-05-05T00:30:39.587",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427831,1714869039597,"fUSD",-347.3,0.00013444,2,"2024-05-05T00:30:39.597",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427832,1714869039607,"fUSD",-347.3,0.00013481,2,"2024-05-05T00:30:39.607",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427833,1714869039616,"fUSD",-347.3,0.00013517,2,"2024-05-05T00:30:39.616",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427834,1714869039626,"fUSD",-188.17,0.00013522,2,"2024-05-05T00:30:39.626",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427835,1714869039635,"fUSD",-347.3,0.00013553,2,"2024-05-05T00:30:39.635",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427836,1714869039644,"fUSD",-347.3,0.0001359,2,"2024-05-05T00:30:39.644",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427837,1714869039654,"fUSD",-347.3,0.00013626,2,"2024-05-05T00:30:39.654",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427838,1714869039663,"fUSD",-347.3,0.00013663,2,"2024-05-05T00:30:39.663",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427839,1714869039675,"fUSD",-500.0,0.00013699,2,"2024-05-05T00:30:39.675",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427840,1714869039684,"fUSD",-347.3,0.00013699,2,"2024-05-05T00:30:39.684",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427841,1714869039694,"fUSD",-347.3,0.00013736,2,"2024-05-05T00:30:39.694",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427842,1714869039704,"fUSD",-347.3,0.00013772,2,"2024-05-05T00:30:39.704",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427843,1714869039714,"fUSD",-272.3,0.00013778,2,"2024-05-05T00:30:39.714",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427844,1714869039725,"fUSD",-200.0,0.00013788,2,"2024-05-05T00:30:39.725",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427845,1714869039735,"fUSD",-347.3,0.00013809,2,"2024-05-05T00:30:39.735",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427846,1714869039744,"fUSD",-347.3,0.00013845,2,"2024-05-05T00:30:39.744",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427847,1714869039753,"fUSD",-347.3,0.00013882,2,"2024-05-05T00:30:39.753",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427848,1714869039763,"fUSD",-347.3,0.00013918,2,"2024-05-05T00:30:39.763",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427849,1714869039774,"fUSD",-347.3,0.00013955,2,"2024-05-05T00:30:39.774",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427850,1714869039784,"fUSD",-347.3,0.00013991,2,"2024-05-05T00:30:39.784",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427851,1714869039794,"fUSD",-200.0,0.0001532,2,"2024-05-05T00:30:39.794",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427852,1714869039806,"fUSD",-272.3,0.000155,2,"2024-05-05T00:30:39.806",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427853,1714869039816,"fUSD",-200.0,0.00016852,2,"2024-05-05T00:30:39.816",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427854,1714869039825,"fUSD",-272.3,0.00017222,2,"2024-05-05T00:30:39.825",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427855,1714869039835,"fUSD",-169.85,0.00017492,2,"2024-05-05T00:30:39.835",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427856,1714869039844,"fUSD",-156.93,0.00017641,2,"2024-05-05T00:30:39.844",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427857,1714869039854,"fUSD",-330.45220199,0.0001788,2,"2024-05-05T00:30:39.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427858,1714869039864,"fUSD",-330.45220191,0.0001788,2,"2024-05-05T00:30:39.864",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427859,1714869039874,"fUSD",-256.55957814,0.0001788,2,"2024-05-05T00:30:39.874",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427861,1714869039884,"fUSD",-450.0,0.00018,3,"2024-05-05T00:30:39.884",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427862,1714869039894,"fUSD",-200.0,0.00018384,2,"2024-05-05T00:30:39.894",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427864,1714869039903,"fUSD",-272.3,0.00018944,2,"2024-05-05T00:30:39.903",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427866,1714869039921,"fUSD",-23377.98225501,0.00019,5,"2024-05-05T00:30:39.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427869,1714869039934,"fUSD",-3425.0,0.00019,2,"2024-05-05T00:30:39.934",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427871,1714869039944,"fUSD",-330.45220191,0.00019139,2,"2024-05-05T00:30:39.944",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427873,1714869039954,"fUSD",-342.55,0.000192,2,"2024-05-05T00:30:39.954",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427875,1714869039963,"fUSD",-650.0,0.000197,2,"2024-05-05T00:30:39.963",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427877,1714869039973,"fUSD",-151.71740717,0.000199,2,"2024-05-05T00:30:39.973",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427879,1714869039983,"fUSD",-151.71740717,0.000199,2,"2024-05-05T00:30:39.983",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427881,1714869039992,"fUSD",-151.71740717,0.000199,2,"2024-05-05T00:30:39.992",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427883,1714869040001,"fUSD",-500.0,0.0002,3,"2024-05-05T00:30:40.001",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427885,1714869040011,"fUSD",-155.0,0.00020598,2,"2024-05-05T00:30:40.011",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427887,1714869040020,"fUSD",-407.19761892,0.00020599,2,"2024-05-05T00:30:40.020",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427889,1714869040029,"fUSD",-228.8111743,0.00020599,2,"2024-05-05T00:30:40.029",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427891,1714869040039,"fUSD",-272.3,0.00020667,2,"2024-05-05T00:30:40.039",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427893,1714869040049,"fUSD",-155.0,0.000209,2,"2024-05-05T00:30:40.049",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427895,1714869040058,"fUSD",-165.35,0.00021644,2,"2024-05-05T00:30:40.058",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427897,1714869040068,"fUSD",-150.58,0.00021644,2,"2024-05-05T00:30:40.068",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427899,1714869040078,"fUSD",-160.4,0.00021644,2,"2024-05-05T00:30:40.078",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427901,1714869040088,"fUSD",-250.0,0.00021918,2,"2024-05-05T00:30:40.088",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427903,1714869040097,"fUSD",-2000.0,0.00021918,2,"2024-05-05T00:30:40.097",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427905,1714869040107,"fUSD",-156.93,0.00022051,2,"2024-05-05T00:30:40.107",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427907,1714869040116,"fUSD",-330.45220191,0.00022183,2,"2024-05-05T00:30:40.116",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427909,1714869040126,"fUSD",-171.13294088,0.00022265,2,"2024-05-05T00:30:40.126",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427911,1714869040136,"fUSD",-151.71740717,0.00022733,2,"2024-05-05T00:30:40.136",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427913,1714869040145,"fUSD",-2000.61208485,0.000234,2,"2024-05-05T00:30:40.145",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427915,1714869040155,"fUSD",-342.55,0.000234,2,"2024-05-05T00:30:40.155",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427917,1714869040165,"fUSD",-180.0,0.0002423,2,"2024-05-05T00:30:40.165",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427919,1714869040175,"fUSD",-888.0,0.00024657,2,"2024-05-05T00:30:40.175",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427921,1714869040185,"fUSD",-544.76,0.00024658,2,"2024-05-05T00:30:40.185",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427923,1714869040194,"fUSD",-815.92216718,0.00025,2,"2024-05-05T00:30:40.194",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427925,1714869040204,"fUSD",-456.66329758,0.00025,7,"2024-05-05T00:30:40.204",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427927,1714869040214,"fUSD",-9929.33587538,0.00025,2,"2024-05-05T00:30:40.214",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427929,1714869040224,"fUSD",-330.45220191,0.00025227,2,"2024-05-05T00:30:40.224",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427931,1714869040234,"fUSD",-151.71740717,0.00026011,2,"2024-05-05T00:30:40.234",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427933,1714869040243,"fUSD",-421.02,0.00026012,3,"2024-05-05T00:30:40.243",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427935,1714869040252,"fUSD",-888.0,0.00026027,4,"2024-05-05T00:30:40.252",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427936,1714869040261,"fUSD",-169.85,0.00026238,2,"2024-05-05T00:30:40.261",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427937,1714869040271,"fUSD",-156.93,0.00026461,120,"2024-05-05T00:30:40.271",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427938,1714869040280,"fUSD",-311.87,0.00027068,15,"2024-05-05T00:30:40.280",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427939,1714869040289,"fUSD",-842.04,0.00027382,3,"2024-05-05T00:30:40.289",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427940,1714869040298,"fUSD",-482.57,0.00027397,10,"2024-05-05T00:30:40.298",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427941,1714869040317,"fUSD",-165.35,0.00027714,2,"2024-05-05T00:30:40.317",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427942,1714869040329,"fUSD",-330.45220191,0.00028271,2,"2024-05-05T00:30:40.329",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427943,1714869040339,"fUSD",-500.0,0.00028999,2,"2024-05-05T00:30:40.339",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427944,1714869040349,"fUSD",-500.0,0.00028999,2,"2024-05-05T00:30:40.349",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427945,1714869040359,"fUSD",-500.0,0.00028999,2,"2024-05-05T00:30:40.359",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427946,1714869040370,"fUSD",-226.52980338,0.00028999,2,"2024-05-05T00:30:40.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427947,1714869040380,"fUSD",-500.0,0.00028999,2,"2024-05-05T00:30:40.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427948,1714869040390,"fUSD",-647.15395655,0.00028999,2,"2024-05-05T00:30:40.390",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427949,1714869040400,"fUSD",-151.71740717,0.00029289,2,"2024-05-05T00:30:40.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427950,1714869040410,"fUSD",-342.55,0.000293,2,"2024-05-05T00:30:40.410",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427951,1714869040421,"fUSD",-150.58,0.00029333,2,"2024-05-05T00:30:40.421",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427952,1714869040433,"fUSD",-5614.22005059,0.0002999,2,"2024-05-05T00:30:40.433",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427953,1714869040443,"fUSD",-150.24760955,0.0003,120,"2024-05-05T00:30:40.443",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427954,1714869040452,"fUSD",-9536.08267998,0.0003,2,"2024-05-05T00:30:40.452",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427955,1714869040462,"fUSD",-5677.45044794,0.0003,2,"2024-05-05T00:30:40.462",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427956,1714869040472,"fUSD",-311.87,0.00030804,15,"2024-05-05T00:30:40.472",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427957,1714869040482,"fUSD",-168522.56597027,0.00030818,2,"2024-05-05T00:30:40.482",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427958,1714869040492,"fUSD",-118887.5524171,0.00030818,2,"2024-05-05T00:30:40.492",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427959,1714869040502,"fUSD",-499.999999,0.00030818,2,"2024-05-05T00:30:40.502",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427960,1714869040512,"fUSD",-330.45220191,0.00031315,2,"2024-05-05T00:30:40.512",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427961,1714869040523,"fUSD",-171.13294088,0.0003163,3,"2024-05-05T00:30:40.523",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427962,1714869040533,"fUSD",-510.65556878,0.00031794,2,"2024-05-05T00:30:40.533",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427963,1714869040543,"fUSD",-1000.0,0.000325,4,"2024-05-05T00:30:40.543",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427964,1714869040552,"fUSD",-151.71740717,0.00032567,2,"2024-05-05T00:30:40.552",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427965,1714869040562,"fUSD",-165.35,0.00033785,2,"2024-05-05T00:30:40.562",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427966,1714869040575,"fUSD",-330.45220191,0.00034359,2,"2024-05-05T00:30:40.575",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427967,1714869040585,"fUSD",-342.55,0.000345,2,"2024-05-05T00:30:40.585",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427968,1714869040595,"fUSD",-311.87,0.0003454,15,"2024-05-05T00:30:40.595",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427969,1714869040605,"fUSD",-510.65556878,0.00035573,2,"2024-05-05T00:30:40.605",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427970,1714869040616,"fUSD",-151.71740717,0.00035844,2,"2024-05-05T00:30:40.616",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427971,1714869040627,"fUSD",-544.76,0.0003589,120,"2024-05-05T00:30:40.627",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427972,1714869040638,"fUSD",-342.55,0.000362,7,"2024-05-05T00:30:40.638",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427973,1714869040648,"fUSD",-2000.0,0.00036748,15,"2024-05-05T00:30:40.648",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427974,1714869040658,"fUSD",-2012.0,0.00037,60,"2024-05-05T00:30:40.658",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427975,1714869040667,"fUSD",-2000.0,0.00037,2,"2024-05-05T00:30:40.667",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427976,1714869040678,"fUSD",-250.0,0.00037,2,"2024-05-05T00:30:40.678",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427977,1714869040687,"fUSD",-601.0,0.00037,2,"2024-05-05T00:30:40.687",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427978,1714869040697,"fUSD",-150.58,0.00037023,2,"2024-05-05T00:30:40.697",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427979,1714869040707,"fUSD",-211.98313337,0.0003719,120,"2024-05-05T00:30:40.707",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427980,1714869040718,"fUSD",-330.45220191,0.00037403,2,"2024-05-05T00:30:40.718",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427981,1714869040728,"fUSD",-342.55,0.000376,7,"2024-05-05T00:30:40.728",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427982,1714869040738,"fUSD",-819.18174413,0.00038,7,"2024-05-05T00:30:40.738",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427983,1714869040748,"fUSD",-318.16081105,0.00038256,2,"2024-05-05T00:30:40.748",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427984,1714869040757,"fUSD",-197.85840028,0.00038256,2,"2024-05-05T00:30:40.757",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427985,1714869040767,"fUSD",-311.87,0.00038276,15,"2024-05-05T00:30:40.767",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427986,1714869040777,"fUSD",-158.26835467,0.00038329,7,"2024-05-05T00:30:40.777",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427987,1714869040786,"fUSD",-2411268.71618977,0.00038329,7,"2024-05-05T00:30:40.786",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427988,1714869041397,"fUSD",-312.16935958,0.00038329,7,"2024-05-05T00:30:41.397",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427989,1714869041500,"fUSD",-1019.80870862,0.00012181,2,"2024-05-05T00:30:41.500",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427990,1714869041513,"fUSD",-592.0932502,0.00012181,2,"2024-05-05T00:30:41.513",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325427991,1714869041526,"fUSD",-625.35499999,0.00012181,2,"2024-05-05T00:30:41.526",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428013,1714869042202,"fUSD",-818.26167894,0.00012181,2,"2024-05-05T00:30:42.202",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428014,1714869042212,"fUSD",-467.24332106,0.00038329,7,"2024-05-05T00:30:42.212",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428015,1714869042351,"fUSD",-2159.77614834,0.00038329,7,"2024-05-05T00:30:42.351",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428016,1714869042363,"fUSD",-2377.98218144,0.00038329,7,"2024-05-05T00:30:42.363",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428017,1714869042375,"fUSD",-1576.9379362,0.00038329,7,"2024-05-05T00:30:42.375",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428018,1714869042400,"fUSD",-823.17260833,0.00038329,7,"2024-05-05T00:30:42.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428062,1714869043232,"fUSD",-17312.19472073,0.00038329,7,"2024-05-05T00:30:43.232",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428065,1714869043455,"fUSD",-1049.700003,0.00038329,7,"2024-05-05T00:30:43.455",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428066,1714869043468,"fUSD",-450.180002,0.00038329,7,"2024-05-05T00:30:43.468",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428067,1714869043480,"fUSD",-2567.68,0.00038329,7,"2024-05-05T00:30:43.480",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428073,1714869046096,"fUSD",-155.0,0.00017259,2,"2024-05-05T00:30:46.096",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428074,1714869046106,"fUSD",-435.82,0.00017259,2,"2024-05-05T00:30:46.106",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428075,1714869046199,"fUSD",-1089.33924794,0.00017259,2,"2024-05-05T00:30:46.199",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428076,1714869046209,"fUSD",-43413.35191148,0.00038329,7,"2024-05-05T00:30:46.209",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428077,1714869046221,"fUSD",-1362.98079444,0.00038329,7,"2024-05-05T00:30:46.221",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428078,1714869046234,"fUSD",-6380.14492705,0.00038329,7,"2024-05-05T00:30:46.234",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428079,1714869046246,"fUSD",-470650.724411,0.00038329,7,"2024-05-05T00:30:46.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428133,1714870232434,"fUSD",-1197.387015,0.00011839,2,"2024-05-05T00:50:32.434",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428135,1714870232444,"fUSD",-1977.36311643,0.00011899,2,"2024-05-05T00:50:32.444",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428137,1714870232453,"fUSD",-150.0,0.00011999,2,"2024-05-05T00:50:32.453",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428138,1714870232462,"fUSD",-15024.6151219,0.00012,2,"2024-05-05T00:50:32.462",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428139,1714870232471,"fUSD",-360.08324178,0.00017158,2,"2024-05-05T00:50:32.471",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428140,1714870232630,"fUSD",-3055.51863775,0.00017158,2,"2024-05-05T00:50:32.630",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428141,1714870232640,"fUSD",-300.0,0.00017159,2,"2024-05-05T00:50:32.640",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428142,1714870232650,"fUSD",-203.53236714,0.00017259,2,"2024-05-05T00:50:32.650",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428143,1714870232666,"fUSD",-14.47341742,0.00017259,2,"2024-05-05T00:50:32.666",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428144,1714870232676,"fUSD",-155.0,0.00017259,2,"2024-05-05T00:50:32.676",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428145,1714870232686,"fUSD",-162.14072084,0.00017259,2,"2024-05-05T00:50:32.686",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428146,1714870232695,"fUSD",-176.85784888,0.00017259,2,"2024-05-05T00:50:32.695",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428147,1714870232707,"fUSD",-1817.18062496,0.00017259,2,"2024-05-05T00:50:32.707",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428148,1714870232716,"fUSD",-499.99,0.0001726,2,"2024-05-05T00:50:32.716",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428149,1714870232726,"fUSD",-36.64989923,0.00019,5,"2024-05-05T00:50:32.726",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428150,1714870232742,"fUSD",-4125.0,0.00019,5,"2024-05-05T00:50:32.742",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428151,1714870232756,"fUSD",-2492.08908691,0.00019,5,"2024-05-05T00:50:32.756",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428152,1714870232816,"fUSD",-625.3983,0.00019,5,"2024-05-05T00:50:32.816",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428179,1714870238698,"fUSD",-2068.59902885,0.00017258,2,"2024-05-05T00:50:38.698",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428180,1714870238710,"fUSD",-986.9196089,0.00017258,2,"2024-05-05T00:50:38.710",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428181,1714870238719,"fUSD",-1015.1703867,0.00019,5,"2024-05-05T00:50:38.719",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428182,1714870238731,"fUSD",-2084.0327375,0.00019,5,"2024-05-05T00:50:38.731",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428183,1714870238743,"fUSD",-2007.98320904,0.00019,5,"2024-05-05T00:50:38.743",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428184,1714870238757,"fUSD",-2586.70432895,0.00019,5,"2024-05-05T00:50:38.757",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428185,1714870238769,"fUSD",-8404.95430668,0.00019,5,"2024-05-05T00:50:38.769",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428186,1714870238779,"fUSD",-3642.77,0.00019178,2,"2024-05-05T00:50:38.779",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428187,1714870238788,"fUSD",-3874.2010887,0.000192,2,"2024-05-05T00:50:38.788",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428188,1714870238798,"fUSD",-156.16,0.00021644,2,"2024-05-05T00:50:38.798",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428189,1714870238807,"fUSD",-456.66329758,0.00028428,7,"2024-05-05T00:50:38.807",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428190,1714870238817,"fUSD",-156.16,0.00028429,2,"2024-05-05T00:50:38.817",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428191,1714870238826,"fUSD",-1500.0,0.00030458,2,"2024-05-05T00:50:38.826",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428192,1714870238835,"fUSD",-500.0,0.00030473,2,"2024-05-05T00:50:38.835",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428193,1714870238845,"fUSD",-207.91,0.00030501,15,"2024-05-05T00:50:38.845",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428194,1714870238854,"fUSD",-2000.0,0.00030554,2,"2024-05-05T00:50:38.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428195,1714870238864,"fUSD",-285.92,0.00030621,2,"2024-05-05T00:50:38.864",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428196,1714870238873,"fUSD",-285.92,0.00030629,2,"2024-05-05T00:50:38.873",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428197,1714870238883,"fUSD",-285.92,0.00030637,2,"2024-05-05T00:50:38.883",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428198,1714870238892,"fUSD",-285.92,0.00030645,2,"2024-05-05T00:50:38.892",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428199,1714870238902,"fUSD",-285.92,0.00030653,2,"2024-05-05T00:50:38.902",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428200,1714870238911,"fUSD",-285.92,0.00030661,2,"2024-05-05T00:50:38.911",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428201,1714870238921,"fUSD",-285.92,0.00030669,2,"2024-05-05T00:50:38.921",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428202,1714870238931,"fUSD",-285.92,0.00030677,2,"2024-05-05T00:50:38.931",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428203,1714870238940,"fUSD",-285.92,0.00030685,2,"2024-05-05T00:50:38.940",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428204,1714870238950,"fUSD",-285.92,0.00030693,2,"2024-05-05T00:50:38.950",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428205,1714870238959,"fUSD",-285.92,0.00030701,2,"2024-05-05T00:50:38.959",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428206,1714870238969,"fUSD",-285.92,0.00030709,2,"2024-05-05T00:50:38.969",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428207,1714870238979,"fUSD",-285.92,0.00030717,2,"2024-05-05T00:50:38.979",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428208,1714870238988,"fUSD",-285.92,0.00030725,2,"2024-05-05T00:50:38.988",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428209,1714870238998,"fUSD",-285.92,0.00030733,2,"2024-05-05T00:50:38.998",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428210,1714870239008,"fUSD",-285.92,0.00030742,2,"2024-05-05T00:50:39.008",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428211,1714870239019,"fUSD",-285.92,0.0003075,2,"2024-05-05T00:50:39.019",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428212,1714870239030,"fUSD",-285.92,0.00030758,2,"2024-05-05T00:50:39.030",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428213,1714870239042,"fUSD",-285.92,0.00030766,2,"2024-05-05T00:50:39.042",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428214,1714870239052,"fUSD",-285.92,0.00030774,2,"2024-05-05T00:50:39.052",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428215,1714870239063,"fUSD",-250.0,0.00030795,2,"2024-05-05T00:50:39.063",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428216,1714870239072,"fUSD",-168.0,0.00031074,2,"2024-05-05T00:50:39.072",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428217,1714870239083,"fUSD",-272.38,0.00031203,120,"2024-05-05T00:50:39.083",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428218,1714870239094,"fUSD",-176.81,0.00031298,2,"2024-05-05T00:50:39.094",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428219,1714870239104,"fUSD",-163.16,0.00031554,120,"2024-05-05T00:50:39.104",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428220,1714870239113,"fUSD",-150.0,0.00031905,2,"2024-05-05T00:50:39.113",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428221,1714870239123,"fUSD",-3774.32480789,0.00031926,2,"2024-05-05T00:50:39.123",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428222,1714870239135,"fUSD",-3276.49999999,0.00031926,2,"2024-05-05T00:50:39.135",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428223,1714870239156,"fUSD",-349.50100397,0.00031926,2,"2024-05-05T00:50:39.156",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428224,1714870239170,"fUSD",-392.8525,0.00031926,2,"2024-05-05T00:50:39.170",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428225,1714870239182,"fUSD",-1023.22456633,0.00031926,2,"2024-05-05T00:50:39.182",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428226,1714870239217,"fUSD",-5208.92676619,0.00031926,2,"2024-05-05T00:50:39.217",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428227,1714870239228,"fUSD",-9874.67035563,0.00031926,2,"2024-05-05T00:50:39.228",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428228,1714870239237,"fUSD",-276.06265156,0.00032876,2,"2024-05-05T00:50:39.237",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428229,1714870239246,"fUSD",-180.0,0.00033482,2,"2024-05-05T00:50:39.246",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428230,1714870239256,"fUSD",-250.0,0.00033612,2,"2024-05-05T00:50:39.256",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428231,1714870239266,"fUSD",-207.91,0.00034237,15,"2024-05-05T00:50:39.266",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428232,1714870239275,"fUSD",-150.0,0.00034548,10,"2024-05-05T00:50:39.275",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428233,1714870239284,"fUSD",-168.0,0.00034958,2,"2024-05-05T00:50:39.284",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428234,1714870239298,"fUSD",-156.16,0.00035214,2,"2024-05-05T00:50:39.298",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428235,1714870239307,"fUSD",-233.99,0.00035427,120,"2024-05-05T00:50:39.307",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428236,1714870239316,"fUSD",-152.25,0.000362,7,"2024-05-05T00:50:39.316",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428237,1714870239326,"fUSD",-168.28,0.00036345,2,"2024-05-05T00:50:39.326",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428238,1714870239338,"fUSD",-200.02,0.0003644,2,"2024-05-05T00:50:39.338",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428239,1714870239349,"fUSD",-270.1122,0.00037141,2,"2024-05-05T00:50:39.349",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428240,1714870239360,"fUSD",-150.0,0.00037878,2,"2024-05-05T00:50:39.360",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428241,1714870239370,"fUSD",-3647.19944605,0.00037915,2,"2024-05-05T00:50:39.370",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428242,1714870239380,"fUSD",-207.91,0.00037973,15,"2024-05-05T00:50:39.380",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428243,1714870239391,"fUSD",-2443.89555753,0.00038136,2,"2024-05-05T00:50:39.391",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428244,1714870239400,"fUSD",-1754.1276,0.00038156,2,"2024-05-05T00:50:39.400",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428245,1714870239410,"fUSD",-761.84886299,0.00038156,2,"2024-05-05T00:50:39.410",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428246,1714870239421,"fUSD",-165.22610096,0.00038156,2,"2024-05-05T00:50:39.421",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428247,1714870239431,"fUSD",-144554.18568475,0.00038254,7,"2024-05-05T00:50:39.431",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428256,1714870241727,"fUSD",-13683.1460315,0.00038254,7,"2024-05-05T00:50:41.727",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428257,1714870241740,"fUSD",-2920.58028217,0.00038254,7,"2024-05-05T00:50:41.740",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428258,1714870241854,"fUSD",-4170.03465609,0.00038254,7,"2024-05-05T00:50:41.854",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428259,1714870241980,"fUSD",-1893.7,0.00038254,7,"2024-05-05T00:50:41.980",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428260,1714870241992,"fUSD",-3456.9,0.00038254,7,"2024-05-05T00:50:41.992",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428261,1714870242004,"fUSD",-455.07799912,0.00038254,7,"2024-05-05T00:50:42.004",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428262,1714870242016,"fUSD",-3896.92962932,0.00038254,7,"2024-05-05T00:50:42.016",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428263,1714870242108,"fUSD",-284.64976911,0.00038254,7,"2024-05-05T00:50:42.108",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428264,1714870242120,"fUSD",-1056.44375298,0.00038254,7,"2024-05-05T00:50:42.120",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428266,1714870242143,"fUSD",-39780.31888816,0.00038254,7,"2024-05-05T00:50:42.143",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428303,1714870243530,"fUSD",-1277.0,0.00037,2,"2024-05-05T00:50:43.530",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428304,1714870243540,"fUSD",-27269.64176029,0.00038254,7,"2024-05-05T00:50:43.540",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428310,1714870247356,"fUSD",-58327.84393,0.00038254,7,"2024-05-05T00:50:47.356",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428311,1714870247529,"fUSD",-264.08500946,0.00038254,7,"2024-05-05T00:50:47.529",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428312,1714870247557,"fUSD",-6769.7629538,0.00038254,7,"2024-05-05T00:50:47.557",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428330,1714870457460,"fUSD",320.25771054,0.0001,2,"2024-05-05T00:54:17.460",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428337,1714870579925,"fUSD",-360.08324178,0.00011999,2,"2024-05-05T00:56:19.925",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428338,1714870579959,"fUSD",-3055.51863775,0.00011999,2,"2024-05-05T00:56:19.959",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428339,1714870579985,"fUSD",-4084.39812047,0.00012,2,"2024-05-05T00:56:19.985",0.0003066,48.98,0.9704948116161326,1153808054.6700597]
[325428344,1714871432876,"fUSD",-3055.51863775,0.00011897,2,"2024-05-05T01:10:32.876",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428345,1714871432886,"fUSD",-1879.30754182,0.00011898,2,"2024-05-05T01:10:32.886",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428346,1714871432899,"fUSD",-4937.38464206,0.00011898,2,"2024-05-05T01:10:32.899",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428347,1714871432913,"fUSD",-2210.79419766,0.00011898,2,"2024-05-05T01:10:32.913",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428348,1714871432925,"fUSD",-941.44974914,0.00011898,2,"2024-05-05T01:10:32.925",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428353,1714871437717,"fUSD",-635.89799064,0.00011898,2,"2024-05-05T01:10:37.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428354,1714871437785,"fUSD",-7445.04905851,0.00011898,2,"2024-05-05T01:10:37.785",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428355,1714871437798,"fUSD",-1411.81166247,0.00011898,2,"2024-05-05T01:10:37.798",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428356,1714871437808,"fUSD",-2988.0,0.000119,2,"2024-05-05T01:10:37.808",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428357,1714871437820,"fUSD",-3368.32673753,0.00012,2,"2024-05-05T01:10:37.820",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428358,1714871437833,"fUSD",-5188.52618049,0.00012,2,"2024-05-05T01:10:37.833",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428359,1714871437844,"fUSD",-1000.0,0.00012,2,"2024-05-05T01:10:37.844",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428360,1714871437853,"fUSD",-169.7551901,0.000129,2,"2024-05-05T01:10:37.853",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428361,1714871437865,"fUSD",-173.44820364,0.000129,2,"2024-05-05T01:10:37.865",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428362,1714871437875,"fUSD",-614.56422577,0.000129,2,"2024-05-05T01:10:37.875",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428363,1714871437888,"fUSD",-1885.43577423,0.000129,2,"2024-05-05T01:10:37.888",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428364,1714871437898,"fUSD",-2500.0,0.000129,2,"2024-05-05T01:10:37.898",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428365,1714871437910,"fUSD",-2500.0,0.000129,2,"2024-05-05T01:10:37.910",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428366,1714871437921,"fUSD",-178.96827852,0.0001299,2,"2024-05-05T01:10:37.921",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428367,1714871437930,"fUSD",-448.07672856,0.00012998,2,"2024-05-05T01:10:37.930",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428368,1714871437939,"fUSD",-1000.0,0.00012999,2,"2024-05-05T01:10:37.939",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428369,1714871437949,"fUSD",-1317.77615422,0.00012999,2,"2024-05-05T01:10:37.949",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428370,1714871438234,"fUSD",-8431.39376625,0.00012999,2,"2024-05-05T01:10:38.234",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428371,1714871438262,"fUSD",-2998.59791663,0.00012999,2,"2024-05-05T01:10:38.262",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428372,1714871438273,"fUSD",-1132.00221219,0.00012999,2,"2024-05-05T01:10:38.273",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428373,1714871438283,"fUSD",-1483.42142931,0.00012999,2,"2024-05-05T01:10:38.283",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428374,1714871438292,"fUSD",-299.99,0.00012999,2,"2024-05-05T01:10:38.292",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428375,1714871438302,"fUSD",-583.57707249,0.00013,2,"2024-05-05T01:10:38.302",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428376,1714871438380,"fUSD",-783.40323573,0.00013,2,"2024-05-05T01:10:38.380",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428377,1714871438392,"fUSD",-603.45575644,0.00013,2,"2024-05-05T01:10:38.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428378,1714871438404,"fUSD",-910.60655848,0.00013,2,"2024-05-05T01:10:38.404",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428379,1714871438419,"fUSD",-672.57,0.00013,2,"2024-05-05T01:10:38.419",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428384,1714871439739,"fUSD",-1382.61525953,0.00013,2,"2024-05-05T01:10:39.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428385,1714871439807,"fUSD",-5691.89758864,0.00013,2,"2024-05-05T01:10:39.807",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428386,1714871439971,"fUSD",-592.6083425,0.00013,2,"2024-05-05T01:10:39.971",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428387,1714871440141,"fUSD",-269.98137613,0.00013,2,"2024-05-05T01:10:40.141",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428388,1714871440154,"fUSD",-1819.31219064,0.00013,2,"2024-05-05T01:10:40.154",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428389,1714871440165,"fUSD",-1043.75244566,0.00013,2,"2024-05-05T01:10:40.165",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428390,1714871440178,"fUSD",-1910.759,0.00013,2,"2024-05-05T01:10:40.178",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428391,1714871440190,"fUSD",-2920.58028217,0.00013,2,"2024-05-05T01:10:40.190",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428395,1714871443475,"fUSD",-4451.73859681,0.00013,2,"2024-05-05T01:10:43.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428396,1714871443501,"fUSD",-28455.43976184,0.00013,2,"2024-05-05T01:10:43.501",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428397,1714871443518,"fUSD",-942.66174752,0.00013,2,"2024-05-05T01:10:43.518",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428400,1714871443540,"fUSD",-133558.60823362,0.00013,2,"2024-05-05T01:10:43.540",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428402,1714871443625,"fUSD",-805.291941,0.00013,2,"2024-05-05T01:10:43.625",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428403,1714871443636,"fUSD",-655.95383764,0.00013,2,"2024-05-05T01:10:43.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428404,1714871443651,"fUSD",-2182991.24874625,0.00013,2,"2024-05-05T01:10:43.651",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428418,1714872632112,"fUSD",-155.0,0.00010392,2,"2024-05-05T01:30:32.112",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428420,1714872632122,"fUSD",-1432.52669612,0.00010393,2,"2024-05-05T01:30:32.122",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428427,1714872632305,"fUSD",-1622.99194163,0.00010393,2,"2024-05-05T01:30:32.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428428,1714872632315,"fUSD",-7393.21980475,0.00010394,2,"2024-05-05T01:30:32.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428429,1714872632325,"fUSD",-546.45604395,0.000104,2,"2024-05-05T01:30:32.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428430,1714872632335,"fUSD",-250.0,0.00012569,2,"2024-05-05T01:30:32.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428431,1714872632345,"fUSD",-150.0,0.00012635,2,"2024-05-05T01:30:32.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428432,1714872632355,"fUSD",-400.0,0.000127,4,"2024-05-05T01:30:32.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428433,1714872632364,"fUSD",-150.0,0.00012774,2,"2024-05-05T01:30:32.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428434,1714872632374,"fUSD",-899.2,0.00012792,2,"2024-05-05T01:30:32.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428435,1714872632389,"fUSD",-3064.87124597,0.00012799,2,"2024-05-05T01:30:32.389",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428436,1714872632399,"fUSD",-8944.8861,0.000128,2,"2024-05-05T01:30:32.399",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428437,1714872632409,"fUSD",-800.0,0.000128,4,"2024-05-05T01:30:32.409",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428438,1714872632418,"fUSD",-2194.6213,0.00012889,2,"2024-05-05T01:30:32.418",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428439,1714872632428,"fUSD",-150.99,0.000129,2,"2024-05-05T01:30:32.428",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428440,1714872632437,"fUSD",-150.99,0.000129,2,"2024-05-05T01:30:32.437",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428441,1714872632446,"fUSD",-499.99,0.000129,2,"2024-05-05T01:30:32.446",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428442,1714872632457,"fUSD",-169.7551901,0.000129,2,"2024-05-05T01:30:32.457",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428443,1714872632467,"fUSD",-1200.0,0.000129,4,"2024-05-05T01:30:32.467",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428444,1714872632476,"fUSD",-2116.93042155,0.000129,2,"2024-05-05T01:30:32.476",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428445,1714872632486,"fUSD",-702.03381683,0.00012987,2,"2024-05-05T01:30:32.486",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428446,1714872632495,"fUSD",-191.21766306,0.00012988,2,"2024-05-05T01:30:32.495",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428447,1714872632505,"fUSD",-161.02201907,0.00012988,5,"2024-05-05T01:30:32.505",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428449,1714872632515,"fUSD",-1018.88808547,0.00012989,2,"2024-05-05T01:30:32.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428451,1714872632524,"fUSD",-65725.6748476,0.00012989,2,"2024-05-05T01:30:32.524",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428453,1714872632533,"fUSD",-124424.4869133,0.00012989,2,"2024-05-05T01:30:32.533",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428455,1714872632543,"fUSD",-359.94935373,0.00012998,2,"2024-05-05T01:30:32.543",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428457,1714872632553,"fUSD",-186.95154128,0.00012999,2,"2024-05-05T01:30:32.553",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428459,1714872632562,"fUSD",-167.58233418,0.00012999,2,"2024-05-05T01:30:32.562",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428460,1714872632571,"fUSD",-276.22985248,0.00012999,2,"2024-05-05T01:30:32.571",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428461,1714872632581,"fUSD",-155.45060426,0.00012999,2,"2024-05-05T01:30:32.581",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428462,1714872632591,"fUSD",-155.0,0.00012999,2,"2024-05-05T01:30:32.591",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428463,1714872632601,"fUSD",-155.31169365,0.00012999,2,"2024-05-05T01:30:32.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428464,1714872632611,"fUSD",-409.3828276,0.00012999,2,"2024-05-05T01:30:32.611",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428465,1714872632620,"fUSD",-436.61177619,0.00012999,2,"2024-05-05T01:30:32.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428466,1714872632630,"fUSD",-1000.0,0.00012999,2,"2024-05-05T01:30:32.630",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428467,1714872632639,"fUSD",-257.56114496,0.00012999,2,"2024-05-05T01:30:32.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428468,1714872632649,"fUSD",-90866.41573773,0.00013,2,"2024-05-05T01:30:32.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428469,1714872632661,"fUSD",-1904.24,0.00013,2,"2024-05-05T01:30:32.661",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428470,1714872632716,"fUSD",-7057.21140862,0.00013,2,"2024-05-05T01:30:32.716",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428480,1714872638194,"fUSD",-285.60245922,0.00013,2,"2024-05-05T01:30:38.194",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428481,1714872638282,"fUSD",-2598.47316635,0.00013,2,"2024-05-05T01:30:38.282",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428482,1714872638294,"fUSD",-3094.90000003,0.00013,2,"2024-05-05T01:30:38.294",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428485,1714872640038,"fUSD",-3056.75,0.00013,2,"2024-05-05T01:30:40.038",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428486,1714872640049,"fUSD",-272123.95632213,0.00013,2,"2024-05-05T01:30:40.049",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428487,1714872640271,"fUSD",-2642.15021336,0.00013,2,"2024-05-05T01:30:40.271",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428488,1714872640284,"fUSD",-4299.74139547,0.00013,2,"2024-05-05T01:30:40.284",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428489,1714872641619,"fUSD",-332.88138164,0.00013,2,"2024-05-05T01:30:41.619",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428491,1714872641836,"fUSD",-2111.66186506,0.00013,2,"2024-05-05T01:30:41.836",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428509,1714872643119,"fUSD",-1716.24579306,0.00013,2,"2024-05-05T01:30:43.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428510,1714872643130,"fUSD",-85783.91227104,0.00013,2,"2024-05-05T01:30:43.130",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428511,1714872643142,"fUSD",-57786.15818009,0.00013,2,"2024-05-05T01:30:43.142",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428512,1714872643328,"fUSD",-1839.58850946,0.00013,2,"2024-05-05T01:30:43.328",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428513,1714872643340,"fUSD",-1376.75454,0.00013,2,"2024-05-05T01:30:43.340",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428514,1714872643699,"fUSD",-862.0099998,0.00013,2,"2024-05-05T01:30:43.699",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428515,1714872643711,"fUSD",-1268.62,0.00013,2,"2024-05-05T01:30:43.711",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428516,1714872643724,"fUSD",-415.67683516,0.00013,2,"2024-05-05T01:30:43.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428517,1714872643736,"fUSD",-3465.7968536,0.00013,2,"2024-05-05T01:30:43.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428518,1714872643748,"fUSD",-1214.21327953,0.00013,2,"2024-05-05T01:30:43.748",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428519,1714872643940,"fUSD",-1455.0,0.00013,2,"2024-05-05T01:30:43.940",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428520,1714872643953,"fUSD",-426415.06636485,0.00013,2,"2024-05-05T01:30:43.953",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428521,1714872643965,"fUSD",-29047.26507993,0.00013,2,"2024-05-05T01:30:43.965",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428528,1714872647147,"fUSD",-266.14097665,0.00012999,2,"2024-05-05T01:30:47.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428529,1714872647158,"fUSD",-1921.21500661,0.00013,2,"2024-05-05T01:30:47.158",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428531,1714872647415,"fUSD",-186.85623824,0.00012999,2,"2024-05-05T01:30:47.415",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428532,1714872647427,"fUSD",-200.70608282,0.00012999,2,"2024-05-05T01:30:47.427",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428547,1714873832368,"fUSD",-155.0,0.00010349,2,"2024-05-05T01:50:32.368",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428548,1714873832378,"fUSD",-1062.09792359,0.00010349,2,"2024-05-05T01:50:32.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428549,1714873832388,"fUSD",-788.18220101,0.0001035,2,"2024-05-05T01:50:32.388",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428550,1714873832398,"fUSD",-3055.91272993,0.00010351,2,"2024-05-05T01:50:32.398",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428551,1714873832407,"fUSD",-826.68423241,0.00010359,2,"2024-05-05T01:50:32.407",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428552,1714873832417,"fUSD",-697.6044638,0.00010399,2,"2024-05-05T01:50:32.417",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428553,1714873832426,"fUSD",-150.0,0.00011686,2,"2024-05-05T01:50:32.426",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428554,1714873832436,"fUSD",-6601.48545776,0.00011687,2,"2024-05-05T01:50:32.436",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428555,1714873832480,"fUSD",-401.23184224,0.00011687,2,"2024-05-05T01:50:32.480",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428556,1714873832490,"fUSD",-200.0,0.00011706,2,"2024-05-05T01:50:32.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428557,1714873832499,"fUSD",-250.0,0.00011708,2,"2024-05-05T01:50:32.499",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428558,1714873832508,"fUSD",-22.93539796,0.00011709,2,"2024-05-05T01:50:32.508",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428559,1714873832520,"fUSD",-1213.66460204,0.00011709,2,"2024-05-05T01:50:32.520",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428560,1714873832530,"fUSD",-59.32167552,0.00011788,2,"2024-05-05T01:50:32.530",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428561,1714873832541,"fUSD",-416.88469847,0.00011788,2,"2024-05-05T01:50:32.541",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428562,1714873832553,"fUSD",-44.88362601,0.00011788,2,"2024-05-05T01:50:32.553",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428563,1714873832563,"fUSD",-8840.85,0.00011788,2,"2024-05-05T01:50:32.563",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428564,1714873832572,"fUSD",-150.99,0.00011788,2,"2024-05-05T01:50:32.572",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428565,1714873832582,"fUSD",-150.99,0.00011788,2,"2024-05-05T01:50:32.582",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428566,1714873832593,"fUSD",-593.94,0.00011788,2,"2024-05-05T01:50:32.593",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428567,1714873832602,"fUSD",-150.0,0.00011863,2,"2024-05-05T01:50:32.602",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428568,1714873832611,"fUSD",-719.36,0.00011895,2,"2024-05-05T01:50:32.611",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428569,1714873832620,"fUSD",-499.99,0.00011895,2,"2024-05-05T01:50:32.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428570,1714873832630,"fUSD",-19626.75,0.00011895,2,"2024-05-05T01:50:32.630",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428571,1714873832640,"fUSD",-191.58,0.00011944,2,"2024-05-05T01:50:32.640",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428572,1714873832649,"fUSD",-23900.0,0.00011958,2,"2024-05-05T01:50:32.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428573,1714873832659,"fUSD",-409.60477749,0.0001216,2,"2024-05-05T01:50:32.659",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428574,1714873832676,"fUSD",-298.54,0.00012355,2,"2024-05-05T01:50:32.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428575,1714873832685,"fUSD",-403.41,0.00012665,2,"2024-05-05T01:50:32.685",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428576,1714873832695,"fUSD",-315.47326994,0.00012671,2,"2024-05-05T01:50:32.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428577,1714873832705,"fUSD",-329.85411049,0.00012716,2,"2024-05-05T01:50:32.705",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428578,1714873832714,"fUSD",-251.95276684,0.00012799,2,"2024-05-05T01:50:32.714",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428579,1714873832723,"fUSD",-1100.0,0.000128,4,"2024-05-05T01:50:32.723",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428580,1714873832732,"fUSD",-2500.0,0.00012888,2,"2024-05-05T01:50:32.732",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428581,1714873832742,"fUSD",-1000.0,0.00012889,2,"2024-05-05T01:50:32.742",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428582,1714873832751,"fUSD",-291.5286,0.00012899,2,"2024-05-05T01:50:32.751",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428583,1714873832761,"fUSD",-300.55783152,0.000129,2,"2024-05-05T01:50:32.761",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428584,1714873832770,"fUSD",-156.36111404,0.000129,2,"2024-05-05T01:50:32.770",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428585,1714873832780,"fUSD",-166.93334423,0.000129,2,"2024-05-05T01:50:32.780",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428586,1714873832790,"fUSD",-181.96763648,0.000129,2,"2024-05-05T01:50:32.790",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428587,1714873832804,"fUSD",-7500.0,0.000129,2,"2024-05-05T01:50:32.804",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428588,1714873832815,"fUSD",-200.81730067,0.000129,2,"2024-05-05T01:50:32.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428589,1714873832824,"fUSD",-2300.0,0.000129,4,"2024-05-05T01:50:32.824",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428590,1714873832835,"fUSD",-165.21255618,0.000129,2,"2024-05-05T01:50:32.835",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428591,1714873832845,"fUSD",-330.18631024,0.000129,2,"2024-05-05T01:50:32.845",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428592,1714873832854,"fUSD",-170.34,0.00012933,2,"2024-05-05T01:50:32.854",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428593,1714873832864,"fUSD",-169.63,0.00012978,2,"2024-05-05T01:50:32.864",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428594,1714873832873,"fUSD",-363.40645945,0.00012987,2,"2024-05-05T01:50:32.873",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428595,1714873832883,"fUSD",-3760.7131738,0.00012988,2,"2024-05-05T01:50:32.883",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428597,1714873832892,"fUSD",-92433.8084223,0.00012988,2,"2024-05-05T01:50:32.892",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428599,1714873832901,"fUSD",-1283.522609,0.00012988,2,"2024-05-05T01:50:32.901",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428601,1714873832911,"fUSD",-14458.7722419,0.00012988,2,"2024-05-05T01:50:32.911",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428603,1714873832921,"fUSD",-8779.75126873,0.00012988,2,"2024-05-05T01:50:32.921",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428608,1714873832979,"fUSD",-4100.0,0.00012988,2,"2024-05-05T01:50:32.979",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428609,1714873832990,"fUSD",-500.0,0.00012988,2,"2024-05-05T01:50:32.990",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428610,1714873833002,"fUSD",-511.34363397,0.00012988,2,"2024-05-05T01:50:33.002",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428611,1714873833013,"fUSD",-271.2999999,0.00012988,2,"2024-05-05T01:50:33.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428612,1714873833025,"fUSD",-728.92117432,0.00012988,2,"2024-05-05T01:50:33.025",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428613,1714873833036,"fUSD",-500.05224,0.00012988,2,"2024-05-05T01:50:33.036",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428614,1714873833048,"fUSD",-33531.68140398,0.00012988,2,"2024-05-05T01:50:33.048",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428615,1714873833057,"fUSD",-180.24469912,0.0001299,2,"2024-05-05T01:50:33.057",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428616,1714873833069,"fUSD",-169.63,0.0001299,2,"2024-05-05T01:50:33.069",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428617,1714873833077,"fUSD",-169.63,0.0001299,2,"2024-05-05T01:50:33.077",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428618,1714873833085,"fUSD",-169.63,0.0001299,2,"2024-05-05T01:50:33.085",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428619,1714873833094,"fUSD",-169.63,0.0001299,2,"2024-05-05T01:50:33.094",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428620,1714873833104,"fUSD",-428.6489718,0.00012992,2,"2024-05-05T01:50:33.104",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428621,1714873833112,"fUSD",-783.80797859,0.00012997,2,"2024-05-05T01:50:33.112",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428622,1714873833122,"fUSD",-374.95555395,0.00012997,2,"2024-05-05T01:50:33.122",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428623,1714873833131,"fUSD",-8060.63445773,0.00012997,2,"2024-05-05T01:50:33.131",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428624,1714873833141,"fUSD",-623.95857343,0.00012998,2,"2024-05-05T01:50:33.141",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428625,1714873833150,"fUSD",-286.05032217,0.00012998,2,"2024-05-05T01:50:33.150",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428626,1714873833160,"fUSD",-3747.1721274,0.00012998,2,"2024-05-05T01:50:33.160",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428627,1714873833170,"fUSD",-208.73086048,0.00012998,2,"2024-05-05T01:50:33.170",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428628,1714873833179,"fUSD",-155.50047763,0.00012998,2,"2024-05-05T01:50:33.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428629,1714873833189,"fUSD",-1389.42605997,0.00012998,2,"2024-05-05T01:50:33.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428630,1714873833199,"fUSD",-343.96461641,0.00012998,2,"2024-05-05T01:50:33.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428631,1714873833208,"fUSD",-1861.62916177,0.00012998,2,"2024-05-05T01:50:33.208",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428632,1714873833217,"fUSD",-1781.04964178,0.00012998,2,"2024-05-05T01:50:33.217",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428633,1714873833227,"fUSD",-1098.9989423,0.00012999,2,"2024-05-05T01:50:33.227",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428634,1714873833236,"fUSD",-116746.28553377,0.00012999,2,"2024-05-05T01:50:33.236",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428635,1714873833249,"fUSD",-417.6714971,0.00012999,2,"2024-05-05T01:50:33.249",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428636,1714873833263,"fUSD",-836.74867698,0.00012999,2,"2024-05-05T01:50:33.263",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428640,1714873838181,"fUSD",-568.18331832,0.000129,2,"2024-05-05T01:50:38.181",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428641,1714873838191,"fUSD",-374.12711926,0.00012986,2,"2024-05-05T01:50:38.191",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428642,1714873838201,"fUSD",-2139.4895624,0.00012999,2,"2024-05-05T01:50:38.201",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428643,1714873838213,"fUSD",-350.512346,0.00012999,2,"2024-05-05T01:50:38.213",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428644,1714873838225,"fUSD",-1023.5008851,0.00012999,2,"2024-05-05T01:50:38.225",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428645,1714873838236,"fUSD",-358.48667185,0.00012999,2,"2024-05-05T01:50:38.236",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428646,1714873838398,"fUSD",-2994.77382854,0.00012999,2,"2024-05-05T01:50:38.398",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428647,1714873838408,"fUSD",-5619.76801821,0.00012999,2,"2024-05-05T01:50:38.408",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428648,1714873838418,"fUSD",-23405.4695674,0.00013,2,"2024-05-05T01:50:38.418",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428649,1714873838429,"fUSD",-361.675,0.00013,2,"2024-05-05T01:50:38.429",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428653,1714873840241,"fUSD",-336.77797923,0.00013,2,"2024-05-05T01:50:40.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428659,1714873842147,"fUSD",-439.015,0.00013,2,"2024-05-05T01:50:42.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428689,1714873843310,"fUSD",-3970.86294706,0.00013,2,"2024-05-05T01:50:43.310",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428704,1714873843467,"fUSD",-4915.63643405,0.00013,2,"2024-05-05T01:50:43.467",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428706,1714873843479,"fUSD",-799.30695101,0.00013,2,"2024-05-05T01:50:43.479",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428707,1714873843693,"fUSD",-1212477.5453527,0.00013,2,"2024-05-05T01:50:43.693",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428708,1714873843704,"fUSD",-271.05832328,0.00013,2,"2024-05-05T01:50:43.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428709,1714873843715,"fUSD",-1106.80728,0.00013,2,"2024-05-05T01:50:43.715",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428710,1714873843726,"fUSD",-719.36,0.00013382,2,"2024-05-05T01:50:43.726",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428711,1714873843737,"fUSD",-560.87,0.00013425,2,"2024-05-05T01:50:43.737",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428712,1714873843746,"fUSD",-166.88,0.00013665,2,"2024-05-05T01:50:43.746",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428713,1714873843757,"fUSD",-1381.46,0.00013699,2,"2024-05-05T01:50:43.757",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428714,1714873843766,"fUSD",-2751.0,0.00013699,2,"2024-05-05T01:50:43.766",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428715,1714873843776,"fUSD",-500.0,0.00013699,2,"2024-05-05T01:50:43.776",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428716,1714873843785,"fUSD",-900.0,0.000137,2,"2024-05-05T01:50:43.785",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428717,1714873843796,"fUSD",-400.0,0.00013748,2,"2024-05-05T01:50:43.796",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428718,1714873843806,"fUSD",-298.54,0.00013899,2,"2024-05-05T01:50:43.806",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428719,1714873843815,"fUSD",-403.41,0.00014248,2,"2024-05-05T01:50:43.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428720,1714873843827,"fUSD",-719.36,0.00014868,2,"2024-05-05T01:50:43.827",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428723,1714873844217,"fUSD",-300.55783146,0.00015404,2,"2024-05-05T01:50:44.217",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428724,1714873844241,"fUSD",-298.54,0.00015444,2,"2024-05-05T01:50:44.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428725,1714873844250,"fUSD",-400.0,0.00015466,2,"2024-05-05T01:50:44.250",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428726,1714873844260,"fUSD",-167.87,0.00015831,2,"2024-05-05T01:50:44.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428727,1714873844269,"fUSD",-403.41,0.00015831,2,"2024-05-05T01:50:44.269",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428728,1714873844279,"fUSD",-1753.27124891,0.00016,2,"2024-05-05T01:50:44.279",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428729,1714873844288,"fUSD",-3328.33,0.00016164,2,"2024-05-05T01:50:44.288",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428730,1714873844298,"fUSD",-719.36,0.00016355,2,"2024-05-05T01:50:44.298",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428731,1714873844307,"fUSD",-809.57,0.00016438,2,"2024-05-05T01:50:44.307",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428732,1714873844316,"fUSD",-182.31,0.00016712,2,"2024-05-05T01:50:44.316",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428733,1714873844327,"fUSD",-298.54,0.00016988,2,"2024-05-05T01:50:44.327",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428734,1714873844336,"fUSD",-400.0,0.00017185,2,"2024-05-05T01:50:44.336",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428735,1714873844345,"fUSD",-403.41,0.00017414,2,"2024-05-05T01:50:44.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428736,1714873844355,"fUSD",-719.36,0.00017842,2,"2024-05-05T01:50:44.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428737,1714873844364,"fUSD",-2762.94610176,0.0001788,2,"2024-05-05T01:50:44.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428738,1714873844373,"fUSD",-2762.94610175,0.0001788,2,"2024-05-05T01:50:44.373",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428739,1714873844383,"fUSD",-300.55783146,0.00017909,2,"2024-05-05T01:50:44.383",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428740,1714873844392,"fUSD",-1106.80729,0.00018,2,"2024-05-05T01:50:44.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428741,1714873844401,"fUSD",-2762.94610175,0.00018282,2,"2024-05-05T01:50:44.401",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428742,1714873844411,"fUSD",-167.87,0.00018444,2,"2024-05-05T01:50:44.411",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428743,1714873844420,"fUSD",-3083.0,0.000185,2,"2024-05-05T01:50:44.420",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428744,1714873844430,"fUSD",-298.54,0.00018533,2,"2024-05-05T01:50:44.430",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428745,1714873844439,"fUSD",-221.469,0.00018676,2,"2024-05-05T01:50:44.439",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428746,1714873844448,"fUSD",-221.469,0.00018761,2,"2024-05-05T01:50:44.448",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428747,1714873844457,"fUSD",-619.0,0.000188,2,"2024-05-05T01:50:44.457",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428748,1714873844466,"fUSD",-400.0,0.00018903,2,"2024-05-05T01:50:44.466",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428749,1714873844475,"fUSD",-403.41,0.00018997,2,"2024-05-05T01:50:44.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428750,1714873844484,"fUSD",-1381.46,0.00019178,2,"2024-05-05T01:50:44.484",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428751,1714873844495,"fUSD",-3874.2010887,0.000192,2,"2024-05-05T01:50:44.495",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428752,1714873844506,"fUSD",-170.34,0.00019399,2,"2024-05-05T01:50:44.506",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428753,1714873844515,"fUSD",-155.14849654,0.000199,2,"2024-05-05T01:50:44.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428754,1714873844525,"fUSD",-3400.0,0.000199,7,"2024-05-05T01:50:44.525",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428755,1714873844534,"fUSD",-5175.72990395,0.0002,2,"2024-05-05T01:50:44.534",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428756,1714873844544,"fUSD",-262.80484228,0.0002,2,"2024-05-05T01:50:44.544",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428757,1714873844554,"fUSD",-797.56727092,0.0002,2,"2024-05-05T01:50:44.554",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428758,1714873844563,"fUSD",-300.55783146,0.00020413,2,"2024-05-05T01:50:44.563",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428759,1714873844573,"fUSD",-400.0,0.00020622,2,"2024-05-05T01:50:44.573",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428760,1714873844582,"fUSD",-156.36111403,0.00020895,2,"2024-05-05T01:50:44.582",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428761,1714873844592,"fUSD",-155.0,0.000209,2,"2024-05-05T01:50:44.592",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428762,1714873844601,"fUSD",-169.63,0.00020969,2,"2024-05-05T01:50:44.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428763,1714873844610,"fUSD",-2762.94610175,0.00020979,2,"2024-05-05T01:50:44.610",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428764,1714873844620,"fUSD",-2000.0,0.00021,2,"2024-05-05T01:50:44.620",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428765,1714873844629,"fUSD",-2000.0,0.0002101,2,"2024-05-05T01:50:44.629",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428766,1714873844639,"fUSD",-2169.884422,0.0002102,2,"2024-05-05T01:50:44.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428767,1714873844649,"fUSD",-550.0,0.00021319,2,"2024-05-05T01:50:44.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428768,1714873844658,"fUSD",-216.53,0.00021644,2,"2024-05-05T01:50:44.658",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428769,1714873844667,"fUSD",-150.58,0.00021644,2,"2024-05-05T01:50:44.667",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428770,1714873844676,"fUSD",-151.39,0.00021644,2,"2024-05-05T01:50:44.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428771,1714873844686,"fUSD",-155.14849651,0.000219,2,"2024-05-05T01:50:44.686",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428772,1714873844695,"fUSD",-2000.0,0.00021918,2,"2024-05-05T01:50:44.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428773,1714873844704,"fUSD",-250.0,0.00021918,2,"2024-05-05T01:50:44.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428774,1714873844713,"fUSD",-157.21,0.00021918,2,"2024-05-05T01:50:44.713",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428775,1714873844722,"fUSD",-300.55783146,0.00022917,2,"2024-05-05T01:50:44.722",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428776,1714873844732,"fUSD",-2060.16683202,0.00022944,2,"2024-05-05T01:50:44.732",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428777,1714873844742,"fUSD",-17693.23462494,0.00023,2,"2024-05-05T01:50:44.742",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428778,1714873844751,"fUSD",-195.74924906,0.00023,2,"2024-05-05T01:50:44.751",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428779,1714873844760,"fUSD",-1106.80728,0.00023,2,"2024-05-05T01:50:44.760",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428780,1714873844770,"fUSD",-177.0,0.00023,2,"2024-05-05T01:50:44.770",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428781,1714873844779,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T01:50:44.779",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428782,1714873844789,"fUSD",-2762.94610175,0.00023676,2,"2024-05-05T01:50:44.789",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428783,1714873844798,"fUSD",-301.592984,0.00024,6,"2024-05-05T01:50:44.798",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428784,1714873844808,"fUSD",-180.0,0.0002423,2,"2024-05-05T01:50:44.808",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428785,1714873844817,"fUSD",-666.0,0.00024657,2,"2024-05-05T01:50:44.817",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428786,1714873844831,"fUSD",-952.65419849,0.00024657,2,"2024-05-05T01:50:44.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428787,1714873844841,"fUSD",-560.87,0.00024658,2,"2024-05-05T01:50:44.841",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428788,1714873844850,"fUSD",-29999.99,0.0002498,2,"2024-05-05T01:50:44.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428789,1714873844860,"fUSD",-8293.14,0.0002498,2,"2024-05-05T01:50:44.860",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428790,1714873844871,"fUSD",-8825.27,0.0002498,2,"2024-05-05T01:50:44.871",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428791,1714873844880,"fUSD",-1205.17,0.0002498,2,"2024-05-05T01:50:44.880",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428792,1714873844890,"fUSD",-155.0,0.00025,2,"2024-05-05T01:50:44.890",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428793,1714873844899,"fUSD",-214.26144872,0.00025,2,"2024-05-05T01:50:44.899",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428794,1714873844910,"fUSD",-12671.41994941,0.00025,2,"2024-05-05T01:50:44.910",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428795,1714873844920,"fUSD",-300.55783146,0.00025421,2,"2024-05-05T01:50:44.920",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428796,1714873844929,"fUSD",-2060.16683202,0.00026293,2,"2024-05-05T01:50:44.929",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428797,1714873844939,"fUSD",-2762.94610175,0.00026372,2,"2024-05-05T01:50:44.939",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428798,1714873844948,"fUSD",-2537.43237866,0.00027,2,"2024-05-05T01:50:44.948",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428799,1714873844957,"fUSD",-2000.0,0.00027,2,"2024-05-05T01:50:44.957",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428800,1714873844966,"fUSD",-2000.0,0.0002701,2,"2024-05-05T01:50:44.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428801,1714873844976,"fUSD",-2000.0,0.0002702,2,"2024-05-05T01:50:44.976",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428802,1714873844985,"fUSD",-2000.0,0.0002703,2,"2024-05-05T01:50:44.985",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428803,1714873844994,"fUSD",-2000.0,0.0002704,2,"2024-05-05T01:50:44.994",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428804,1714873845006,"fUSD",-3508.066507,0.0002705,2,"2024-05-05T01:50:45.006",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428805,1714873845015,"fUSD",-288.61,0.00027068,15,"2024-05-05T01:50:45.015",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428806,1714873845024,"fUSD",-667.30274764,0.00027397,2,"2024-05-05T01:50:45.024",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428807,1714873845034,"fUSD",-155.3,0.00027397,2,"2024-05-05T01:50:45.034",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428808,1714873845043,"fUSD",-154.19,0.00027397,2,"2024-05-05T01:50:45.043",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428809,1714873845052,"fUSD",-321.7,0.00027397,10,"2024-05-05T01:50:45.052",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428810,1714873845062,"fUSD",-409.62,0.00027397,10,"2024-05-05T01:50:45.062",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428811,1714873845072,"fUSD",-1402.921,0.00027469,2,"2024-05-05T01:50:45.072",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428812,1714873845081,"fUSD",-464.504,0.00027469,2,"2024-05-05T01:50:45.081",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428813,1714873845090,"fUSD",-2310.829,0.00027469,2,"2024-05-05T01:50:45.090",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428814,1714873845101,"fUSD",-971.381,0.00027469,2,"2024-05-05T01:50:45.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428815,1714873845110,"fUSD",-1265.498,0.00027469,2,"2024-05-05T01:50:45.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428816,1714873845119,"fUSD",-544.913,0.00027469,2,"2024-05-05T01:50:45.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428817,1714873845128,"fUSD",-1235.284,0.00027469,2,"2024-05-05T01:50:45.128",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428818,1714873845138,"fUSD",-814.958,0.00027469,2,"2024-05-05T01:50:45.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428819,1714873845147,"fUSD",-616.404,0.00027469,2,"2024-05-05T01:50:45.147",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428820,1714873845158,"fUSD",-441.632,0.00027469,2,"2024-05-05T01:50:45.158",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428821,1714873845168,"fUSD",-1871.35,0.00027469,2,"2024-05-05T01:50:45.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428822,1714873845179,"fUSD",-311.89,0.00027469,2,"2024-05-05T01:50:45.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428823,1714873845189,"fUSD",-2461.555,0.00027469,2,"2024-05-05T01:50:45.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428824,1714873845199,"fUSD",-236.054,0.00027469,2,"2024-05-05T01:50:45.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428825,1714873845209,"fUSD",-1483.997,0.00027469,2,"2024-05-05T01:50:45.209",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428826,1714873845218,"fUSD",-1139.0,0.00027469,2,"2024-05-05T01:50:45.218",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428827,1714873845228,"fUSD",-215.0,0.00027469,2,"2024-05-05T01:50:45.228",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428828,1714873845238,"fUSD",-417.219,0.00027469,2,"2024-05-05T01:50:45.238",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428829,1714873845248,"fUSD",-1644.0,0.00027469,2,"2024-05-05T01:50:45.248",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428830,1714873845258,"fUSD",-3150.931,0.00027469,2,"2024-05-05T01:50:45.258",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428831,1714873845267,"fUSD",-5929.588,0.00027469,2,"2024-05-05T01:50:45.267",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428832,1714873845277,"fUSD",-150.206,0.00027469,2,"2024-05-05T01:50:45.277",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428833,1714873845287,"fUSD",-37775.0,0.00027469,2,"2024-05-05T01:50:45.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428834,1714873845296,"fUSD",-5768.704,0.00027469,2,"2024-05-05T01:50:45.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428835,1714873845305,"fUSD",-1548.392,0.00027469,2,"2024-05-05T01:50:45.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428836,1714873845314,"fUSD",-1061.898,0.00027469,2,"2024-05-05T01:50:45.314",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428837,1714873845323,"fUSD",-10000.0,0.00027587,2,"2024-05-05T01:50:45.323",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428838,1714873845334,"fUSD",-300.55783146,0.00027926,2,"2024-05-05T01:50:45.334",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428839,1714873845343,"fUSD",-1106.80729,0.00028,2,"2024-05-05T01:50:45.343",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428840,1714873845355,"fUSD",-151.39,0.00028052,2,"2024-05-05T01:50:45.355",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428841,1714873845364,"fUSD",-156.36111403,0.00028891,2,"2024-05-05T01:50:45.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428842,1714873845374,"fUSD",-727.43091417,0.00029,2,"2024-05-05T01:50:45.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428843,1714873845385,"fUSD",-2762.94610175,0.00029069,2,"2024-05-05T01:50:45.385",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428844,1714873845394,"fUSD",-2060.16683202,0.00029641,2,"2024-05-05T01:50:45.394",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428845,1714873845403,"fUSD",-289.2253152,0.0003,30,"2024-05-05T01:50:45.403",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428846,1714873845413,"fUSD",-5678.60619681,0.0003,2,"2024-05-05T01:50:45.413",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428847,1714873845423,"fUSD",-300.55783146,0.0003043,2,"2024-05-05T01:50:45.423",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428848,1714873845432,"fUSD",-971.0,0.00030469,2,"2024-05-05T01:50:45.432",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428849,1714873845441,"fUSD",-1127.878,0.00030469,2,"2024-05-05T01:50:45.441",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428850,1714873845451,"fUSD",-213.0,0.00030469,2,"2024-05-05T01:50:45.451",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428851,1714873845460,"fUSD",-989.313,0.00030469,2,"2024-05-05T01:50:45.460",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428852,1714873845471,"fUSD",-192.429,0.00030469,2,"2024-05-05T01:50:45.471",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428853,1714873845481,"fUSD",-1057.0,0.00030469,2,"2024-05-05T01:50:45.481",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428854,1714873845490,"fUSD",-202.0,0.000305,60,"2024-05-05T01:50:45.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428855,1714873845500,"fUSD",-1697.0,0.000305,2,"2024-05-05T01:50:45.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428856,1714873845510,"fUSD",-308.996541,0.000305,3,"2024-05-05T01:50:45.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428857,1714873845519,"fUSD",-206.0,0.0003078,120,"2024-05-05T01:50:45.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428858,1714873845528,"fUSD",-399.2955,0.0003078,30,"2024-05-05T01:50:45.528",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428859,1714873845538,"fUSD",-229.54498437,0.0003078,60,"2024-05-05T01:50:45.538",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428860,1714873845548,"fUSD",-288.61,0.00030804,15,"2024-05-05T01:50:45.548",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428861,1714873845557,"fUSD",-155.14849651,0.000309,2,"2024-05-05T01:50:45.557",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428862,1714873845567,"fUSD",-151.76785098,0.000309,2,"2024-05-05T01:50:45.567",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428863,1714873845577,"fUSD",-151.29438054,0.0003111,2,"2024-05-05T01:50:45.577",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428864,1714873845587,"fUSD",-150.58,0.00031256,2,"2024-05-05T01:50:45.587",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428865,1714873845596,"fUSD",-167.26623281,0.00031309,7,"2024-05-05T01:50:45.596",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428866,1714873845606,"fUSD",-2762.94610175,0.00031766,2,"2024-05-05T01:50:45.606",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428867,1714873845615,"fUSD",-160.10520458,0.00031906,7,"2024-05-05T01:50:45.615",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428868,1714873845625,"fUSD",-150.0,0.0003203,7,"2024-05-05T01:50:45.625",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428869,1714873845635,"fUSD",-150.0,0.00032539,7,"2024-05-05T01:50:45.635",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428870,1714873845645,"fUSD",-300.55783146,0.00032934,4,"2024-05-05T01:50:45.645",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428871,1714873845655,"fUSD",-2060.16683202,0.0003299,2,"2024-05-05T01:50:45.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428872,1714873845666,"fUSD",-150.0,0.00033,60,"2024-05-05T01:50:45.666",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428873,1714873845676,"fUSD",-1688.508313,0.00033,2,"2024-05-05T01:50:45.676",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428874,1714873845686,"fUSD",-1106.80728,0.00033,2,"2024-05-05T01:50:45.686",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428875,1714873845695,"fUSD",-150.0,0.00033047,7,"2024-05-05T01:50:45.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428876,1714873845706,"fUSD",-150.0,0.00033555,7,"2024-05-05T01:50:45.706",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428877,1714873845715,"fUSD",-1000.0,0.000336,2,"2024-05-05T01:50:45.715",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428878,1714873845724,"fUSD",-150.0,0.00034064,7,"2024-05-05T01:50:45.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428879,1714873845734,"fUSD",-160.11415607,0.00034202,7,"2024-05-05T01:50:45.734",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428880,1714873845743,"fUSD",-151.39,0.0003446,2,"2024-05-05T01:50:45.743",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428881,1714873845752,"fUSD",-2762.94610175,0.00034463,2,"2024-05-05T01:50:45.752",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428882,1714873845762,"fUSD",-1839.26,0.00034466,2,"2024-05-05T01:50:45.762",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428883,1714873845771,"fUSD",-544.87,0.00034466,2,"2024-05-05T01:50:45.771",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428884,1714873845781,"fUSD",-911.73,0.00034466,2,"2024-05-05T01:50:45.781",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428885,1714873845790,"fUSD",-911.73,0.00034466,2,"2024-05-05T01:50:45.790",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428886,1714873845801,"fUSD",-1823.46,0.00034466,2,"2024-05-05T01:50:45.801",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428887,1714873845811,"fUSD",-911.73,0.00034466,2,"2024-05-05T01:50:45.811",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428888,1714873845820,"fUSD",-901.89,0.00034466,2,"2024-05-05T01:50:45.820",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428889,1714873845831,"fUSD",-150.0,0.00034504,2,"2024-05-05T01:50:45.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428890,1714873845842,"fUSD",-836.52,0.00034504,2,"2024-05-05T01:50:45.842",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428891,1714873845852,"fUSD",-522.7,0.00034504,2,"2024-05-05T01:50:45.852",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428892,1714873845861,"fUSD",-701.54,0.00034504,2,"2024-05-05T01:50:45.861",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428893,1714873845870,"fUSD",-153.22,0.00034504,2,"2024-05-05T01:50:45.870",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428894,1714873845881,"fUSD",-522.7,0.00034504,2,"2024-05-05T01:50:45.881",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428895,1714873845890,"fUSD",-150.0,0.00034504,2,"2024-05-05T01:50:45.890",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428896,1714873845900,"fUSD",-150.0,0.00034504,2,"2024-05-05T01:50:45.900",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428897,1714873845909,"fUSD",-150.0,0.00034504,2,"2024-05-05T01:50:45.909",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428898,1714873845919,"fUSD",-150.0,0.00034504,2,"2024-05-05T01:50:45.919",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428899,1714873845929,"fUSD",-288.61,0.0003454,15,"2024-05-05T01:50:45.929",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428900,1714873845938,"fUSD",-150.0,0.00034548,10,"2024-05-05T01:50:45.938",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428901,1714873845947,"fUSD",-150.0,0.00034572,7,"2024-05-05T01:50:45.947",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428902,1714873845956,"fUSD",-3535.4,0.00035,120,"2024-05-05T01:50:45.956",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428903,1714873845965,"fUSD",-666.45735245,0.00035,30,"2024-05-05T01:50:45.965",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428904,1714873845975,"fUSD",-150.0,0.00035081,7,"2024-05-05T01:50:45.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428905,1714873845984,"fUSD",-1999.02,0.0003538,15,"2024-05-05T01:50:45.984",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428907,1714873845993,"fUSD",-2000.98,0.0003538,18,"2024-05-05T01:50:45.993",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428908,1714873846003,"fUSD",-300.55783146,0.00035438,8,"2024-05-05T01:50:46.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428910,1714873846013,"fUSD",-240.73478589,0.00035516,2,"2024-05-05T01:50:46.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428911,1714873846023,"fUSD",-613.49621731,0.00035516,2,"2024-05-05T01:50:46.023",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428912,1714873846032,"fUSD",-170.7086437,0.00035516,2,"2024-05-05T01:50:46.032",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428913,1714873846041,"fUSD",-1220.4149241,0.00035516,2,"2024-05-05T01:50:46.041",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428914,1714873846053,"fUSD",-160.10520458,0.00035567,7,"2024-05-05T01:50:46.053",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428915,1714873846063,"fUSD",-150.43147432,0.00035589,7,"2024-05-05T01:50:46.063",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428916,1714873846072,"fUSD",-226.22,0.000356,2,"2024-05-05T01:50:46.072",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428917,1714873846082,"fUSD",-2264.0,0.000356,2,"2024-05-05T01:50:46.082",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428918,1714873846092,"fUSD",-4600.0,0.000356,12,"2024-05-05T01:50:46.092",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428919,1714873846101,"fUSD",-180.24469912,0.00035606,2,"2024-05-05T01:50:46.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428920,1714873846111,"fUSD",-169.63,0.00035606,2,"2024-05-05T01:50:46.111",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428921,1714873846120,"fUSD",-500.0,0.00035616,7,"2024-05-05T01:50:46.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428922,1714873846129,"fUSD",-500.0,0.00035616,7,"2024-05-05T01:50:46.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428923,1714873846139,"fUSD",-500.0,0.00035616,7,"2024-05-05T01:50:46.139",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428924,1714873846148,"fUSD",-507.26868197,0.00035616,7,"2024-05-05T01:50:46.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428925,1714873846157,"fUSD",-770.21,0.00035616,7,"2024-05-05T01:50:46.157",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428926,1714873846167,"fUSD",-500.0,0.00035616,7,"2024-05-05T01:50:46.167",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428927,1714873846176,"fUSD",-985.37,0.00035616,7,"2024-05-05T01:50:46.176",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428928,1714873846185,"fUSD",-500.0,0.00035616,7,"2024-05-05T01:50:46.185",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428929,1714873846195,"fUSD",-1677.9,0.00035616,7,"2024-05-05T01:50:46.195",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428930,1714873846205,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.205",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428931,1714873846214,"fUSD",-537.36,0.00035616,8,"2024-05-05T01:50:46.214",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428932,1714873846223,"fUSD",-1000.71,0.00035616,8,"2024-05-05T01:50:46.223",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428933,1714873846232,"fUSD",-748.49,0.00035616,8,"2024-05-05T01:50:46.232",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428934,1714873846241,"fUSD",-1385.33,0.00035616,8,"2024-05-05T01:50:46.241",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428935,1714873846251,"fUSD",-836.39,0.00035616,8,"2024-05-05T01:50:46.251",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428936,1714873846260,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428937,1714873846269,"fUSD",-500.0,0.00035616,2,"2024-05-05T01:50:46.269",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428938,1714873846278,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.278",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428939,1714873846287,"fUSD",-1427.14,0.00035616,8,"2024-05-05T01:50:46.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428940,1714873846297,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.297",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428941,1714873846306,"fUSD",-1352.62,0.00035616,8,"2024-05-05T01:50:46.306",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428942,1714873846315,"fUSD",-912.27,0.00035616,8,"2024-05-05T01:50:46.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428943,1714873846325,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428944,1714873846335,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428945,1714873846343,"fUSD",-688.98,0.00035616,8,"2024-05-05T01:50:46.343",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428946,1714873846353,"fUSD",-503.09444087,0.00035616,8,"2024-05-05T01:50:46.353",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428947,1714873846362,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.362",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428948,1714873846371,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.371",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428949,1714873846380,"fUSD",-1053.55,0.00035616,8,"2024-05-05T01:50:46.380",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428950,1714873846390,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.390",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428951,1714873846399,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.399",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428952,1714873846408,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.408",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428953,1714873846417,"fUSD",-845.39,0.00035616,8,"2024-05-05T01:50:46.417",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428954,1714873846426,"fUSD",-533.93022367,0.00035616,8,"2024-05-05T01:50:46.426",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428955,1714873846436,"fUSD",-1316.42,0.00035616,8,"2024-05-05T01:50:46.436",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428956,1714873846445,"fUSD",-1416.84,0.00035616,8,"2024-05-05T01:50:46.445",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428957,1714873846454,"fUSD",-1348.01,0.00035616,8,"2024-05-05T01:50:46.454",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428958,1714873846463,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.463",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428959,1714873846472,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.472",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428960,1714873846482,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.482",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428961,1714873846491,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.491",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428962,1714873846500,"fUSD",-503.68591535,0.00035616,8,"2024-05-05T01:50:46.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428963,1714873846510,"fUSD",-1739.12,0.00035616,8,"2024-05-05T01:50:46.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428964,1714873846519,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428965,1714873846528,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.528",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428966,1714873846538,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.538",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428967,1714873846635,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.635",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428968,1714873846644,"fUSD",-750.37,0.00035616,8,"2024-05-05T01:50:46.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428969,1714873846654,"fUSD",-725.88,0.00035616,8,"2024-05-05T01:50:46.654",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428970,1714873846663,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.663",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428971,1714873846672,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.672",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428972,1714873846681,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.681",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428973,1714873846690,"fUSD",-1377.89,0.00035616,8,"2024-05-05T01:50:46.690",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428974,1714873846699,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.699",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428975,1714873846708,"fUSD",-1801.48,0.00035616,8,"2024-05-05T01:50:46.708",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428976,1714873846717,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428977,1714873846727,"fUSD",-692.48,0.00035616,8,"2024-05-05T01:50:46.727",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428978,1714873846736,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428979,1714873846745,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.745",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428980,1714873846755,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.755",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428981,1714873846764,"fUSD",-502.78669312,0.00035616,8,"2024-05-05T01:50:46.764",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428982,1714873846773,"fUSD",-292.30088275,0.00035616,8,"2024-05-05T01:50:46.773",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428983,1714873846782,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.782",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428984,1714873846791,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.791",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428985,1714873846800,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.800",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428986,1714873846809,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.809",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428987,1714873846818,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.818",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428988,1714873846831,"fUSD",-1184.5,0.00035616,8,"2024-05-05T01:50:46.831",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428989,1714873846840,"fUSD",-1440.3,0.00035616,8,"2024-05-05T01:50:46.840",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428990,1714873846850,"fUSD",-743.6,0.00035616,8,"2024-05-05T01:50:46.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428991,1714873846859,"fUSD",-971.47,0.00035616,8,"2024-05-05T01:50:46.859",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428992,1714873846868,"fUSD",-791.88,0.00035616,8,"2024-05-05T01:50:46.868",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428993,1714873846878,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.878",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428994,1714873846887,"fUSD",-615.11100596,0.00035616,8,"2024-05-05T01:50:46.887",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428995,1714873846896,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428996,1714873846905,"fUSD",-1083.19,0.00035616,8,"2024-05-05T01:50:46.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428997,1714873846914,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.914",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428998,1714873846923,"fUSD",-1169.24,0.00035616,8,"2024-05-05T01:50:46.923",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325428999,1714873846933,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.933",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429000,1714873846942,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.942",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429001,1714873846951,"fUSD",-507.49155276,0.00035616,8,"2024-05-05T01:50:46.951",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429002,1714873846960,"fUSD",-861.95,0.00035616,8,"2024-05-05T01:50:46.960",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429003,1714873846969,"fUSD",-1418.09,0.00035616,8,"2024-05-05T01:50:46.969",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429004,1714873846978,"fUSD",-711.89,0.00035616,8,"2024-05-05T01:50:46.978",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429005,1714873846988,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:46.988",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429006,1714873846997,"fUSD",-1219.63,0.00035616,8,"2024-05-05T01:50:46.997",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429007,1714873847006,"fUSD",-1522.12,0.00035616,8,"2024-05-05T01:50:47.006",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429008,1714873847015,"fUSD",-1083.38,0.00035616,8,"2024-05-05T01:50:47.015",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429009,1714873847025,"fUSD",-1255.95,0.00035616,8,"2024-05-05T01:50:47.025",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429010,1714873847034,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.034",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429011,1714873847044,"fUSD",-783.44,0.00035616,8,"2024-05-05T01:50:47.044",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429012,1714873847054,"fUSD",-1996.53,0.00035616,2,"2024-05-05T01:50:47.054",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429013,1714873847063,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.063",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429014,1714873847073,"fUSD",-502.88,0.00035616,8,"2024-05-05T01:50:47.073",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429015,1714873847083,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.083",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429016,1714873847091,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.091",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429017,1714873847101,"fUSD",-1164.82,0.00035616,8,"2024-05-05T01:50:47.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429018,1714873847110,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429019,1714873847119,"fUSD",-1120.59,0.00035616,8,"2024-05-05T01:50:47.119",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429020,1714873847129,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429021,1714873847138,"fUSD",-692.83,0.00035616,8,"2024-05-05T01:50:47.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429022,1714873847148,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429023,1714873847156,"fUSD",-696.1,0.00035616,8,"2024-05-05T01:50:47.156",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429024,1714873847165,"fUSD",-950.68,0.00035616,8,"2024-05-05T01:50:47.165",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429025,1714873847175,"fUSD",-977.01,0.00035616,8,"2024-05-05T01:50:47.175",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429026,1714873847183,"fUSD",-677.95,0.00035616,8,"2024-05-05T01:50:47.183",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429027,1714873847193,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.193",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429028,1714873847202,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.202",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429029,1714873847211,"fUSD",-1136.81,0.00035616,8,"2024-05-05T01:50:47.211",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429030,1714873847220,"fUSD",-506.560207,0.00035616,8,"2024-05-05T01:50:47.220",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429031,1714873847229,"fUSD",-1723.06,0.00035616,8,"2024-05-05T01:50:47.229",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429032,1714873847238,"fUSD",-608.79,0.00035616,8,"2024-05-05T01:50:47.238",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429033,1714873847251,"fUSD",-510.65212029,0.00035616,8,"2024-05-05T01:50:47.251",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429034,1714873847260,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.260",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429035,1714873847270,"fUSD",-2167.52,0.00035616,8,"2024-05-05T01:50:47.270",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429036,1714873847280,"fUSD",-1712.81,0.00035616,8,"2024-05-05T01:50:47.280",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429037,1714873847289,"fUSD",-704.45,0.00035616,8,"2024-05-05T01:50:47.289",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429038,1714873847298,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.298",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429039,1714873847307,"fUSD",-761.02,0.00035616,8,"2024-05-05T01:50:47.307",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429040,1714873847316,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.316",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429041,1714873847326,"fUSD",-708.31,0.00035616,8,"2024-05-05T01:50:47.326",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429042,1714873847335,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429043,1714873847345,"fUSD",-207.13653622,0.00035616,8,"2024-05-05T01:50:47.345",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429044,1714873847354,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.354",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429045,1714873847364,"fUSD",-611.94,0.00035616,8,"2024-05-05T01:50:47.364",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429046,1714873847374,"fUSD",-1042.52,0.00035616,8,"2024-05-05T01:50:47.374",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429047,1714873847383,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.383",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429048,1714873847392,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429049,1714873847401,"fUSD",-927.73,0.00035616,8,"2024-05-05T01:50:47.401",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429050,1714873847412,"fUSD",-673.11,0.00035616,8,"2024-05-05T01:50:47.412",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429051,1714873847421,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.421",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429052,1714873847431,"fUSD",-781.2,0.00035616,8,"2024-05-05T01:50:47.431",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429053,1714873847440,"fUSD",-812.41,0.00035616,8,"2024-05-05T01:50:47.440",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429054,1714873847449,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.449",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429055,1714873847458,"fUSD",-1082.44,0.00035616,8,"2024-05-05T01:50:47.458",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429056,1714873847468,"fUSD",-1773.78,0.00035616,8,"2024-05-05T01:50:47.468",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429057,1714873847477,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.477",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429058,1714873847486,"fUSD",-1859.18,0.00035616,8,"2024-05-05T01:50:47.486",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429059,1714873847496,"fUSD",-1541.08,0.00035616,8,"2024-05-05T01:50:47.496",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429060,1714873847505,"fUSD",-720.53,0.00035616,8,"2024-05-05T01:50:47.505",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429061,1714873847515,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.515",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429062,1714873847524,"fUSD",-612.27980185,0.00035616,2,"2024-05-05T01:50:47.524",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429063,1714873847533,"fUSD",-769.51,0.00035616,8,"2024-05-05T01:50:47.533",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429064,1714873847542,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.542",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429065,1714873847551,"fUSD",-775.73,0.00035616,8,"2024-05-05T01:50:47.551",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429066,1714873847560,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.560",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429067,1714873847569,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.569",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429068,1714873847580,"fUSD",-930.49,0.00035616,8,"2024-05-05T01:50:47.580",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429069,1714873847589,"fUSD",-617.98,0.00035616,8,"2024-05-05T01:50:47.589",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429070,1714873847598,"fUSD",-1887.74,0.00035616,8,"2024-05-05T01:50:47.598",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429071,1714873847608,"fUSD",-628.63,0.00035616,8,"2024-05-05T01:50:47.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429072,1714873847617,"fUSD",-1701.31,0.00035616,8,"2024-05-05T01:50:47.617",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429073,1714873847626,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.626",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429074,1714873847636,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429075,1714873847646,"fUSD",-785.86,0.00035616,8,"2024-05-05T01:50:47.646",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429076,1714873847655,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429077,1714873847664,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429078,1714873847673,"fUSD",-721.06,0.00035616,8,"2024-05-05T01:50:47.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429079,1714873847682,"fUSD",-1482.17,0.00035616,8,"2024-05-05T01:50:47.682",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429080,1714873847691,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.691",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429081,1714873847700,"fUSD",-644.52,0.00035616,8,"2024-05-05T01:50:47.700",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429082,1714873847710,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.710",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429083,1714873847719,"fUSD",-534.83,0.00035616,8,"2024-05-05T01:50:47.719",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429084,1714873847728,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.728",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429085,1714873847738,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.738",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429086,1714873847747,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.747",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429087,1714873847757,"fUSD",-952.19,0.00035616,8,"2024-05-05T01:50:47.757",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429088,1714873847767,"fUSD",-881.56,0.00035616,8,"2024-05-05T01:50:47.767",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429089,1714873847777,"fUSD",-1162.12,0.00035616,8,"2024-05-05T01:50:47.777",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429090,1714873847787,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.787",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429091,1714873847797,"fUSD",-1623.45,0.00035616,8,"2024-05-05T01:50:47.797",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429092,1714873847807,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.807",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429093,1714873847816,"fUSD",-628.4,0.00035616,8,"2024-05-05T01:50:47.816",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429094,1714873847829,"fUSD",-1336.97,0.00035616,8,"2024-05-05T01:50:47.829",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429095,1714873847839,"fUSD",-603.52,0.00035616,8,"2024-05-05T01:50:47.839",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429096,1714873847848,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.848",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429097,1714873847858,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.858",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429098,1714873847867,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.867",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429099,1714873847877,"fUSD",-1177.39,0.00035616,8,"2024-05-05T01:50:47.877",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429100,1714873847886,"fUSD",-547.42,0.00035616,8,"2024-05-05T01:50:47.886",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429101,1714873847896,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429102,1714873847905,"fUSD",-504.94400028,0.00035616,8,"2024-05-05T01:50:47.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429103,1714873847916,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.916",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429104,1714873847925,"fUSD",-646.77,0.00035616,8,"2024-05-05T01:50:47.925",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429105,1714873847934,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.934",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429106,1714873847943,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.943",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429107,1714873847952,"fUSD",-2320.52,0.00035616,8,"2024-05-05T01:50:47.952",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429108,1714873847961,"fUSD",-2483.21,0.00035616,8,"2024-05-05T01:50:47.961",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429109,1714873847971,"fUSD",-1217.05,0.00035616,8,"2024-05-05T01:50:47.971",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429110,1714873847980,"fUSD",-1636.72,0.00035616,8,"2024-05-05T01:50:47.980",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429111,1714873847990,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:47.990",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429112,1714873847999,"fUSD",-702.21,0.00035616,8,"2024-05-05T01:50:47.999",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429113,1714873848008,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.008",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429114,1714873848018,"fUSD",-784.15,0.00035616,8,"2024-05-05T01:50:48.018",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429115,1714873848027,"fUSD",-926.4,0.00035616,8,"2024-05-05T01:50:48.027",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429116,1714873848036,"fUSD",-1312.67,0.00035616,8,"2024-05-05T01:50:48.036",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429117,1714873848046,"fUSD",-1849.6,0.00035616,8,"2024-05-05T01:50:48.046",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429118,1714873848055,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.055",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429119,1714873848064,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.064",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429120,1714873848073,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.073",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429121,1714873848083,"fUSD",-507.49319145,0.00035616,8,"2024-05-05T01:50:48.083",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429122,1714873848092,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.092",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429123,1714873848101,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429124,1714873848110,"fUSD",-509.64384088,0.00035616,8,"2024-05-05T01:50:48.110",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429125,1714873848120,"fUSD",-2374.0,0.00035616,7,"2024-05-05T01:50:48.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429126,1714873848129,"fUSD",-180.9346084,0.00035616,8,"2024-05-05T01:50:48.129",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429127,1714873848138,"fUSD",-4031.54,0.00035616,8,"2024-05-05T01:50:48.138",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429128,1714873848148,"fUSD",-505.91,0.00035616,8,"2024-05-05T01:50:48.148",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429129,1714873848157,"fUSD",-1403.52,0.00035616,8,"2024-05-05T01:50:48.157",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429130,1714873848168,"fUSD",-1222.13,0.00035616,8,"2024-05-05T01:50:48.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429131,1714873848177,"fUSD",-1476.11,0.00035616,8,"2024-05-05T01:50:48.177",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429132,1714873848186,"fUSD",-1300.56,0.00035616,8,"2024-05-05T01:50:48.186",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429133,1714873848195,"fUSD",-1903.21,0.00035616,8,"2024-05-05T01:50:48.195",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429134,1714873848205,"fUSD",-724.77,0.00035616,8,"2024-05-05T01:50:48.205",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429135,1714873848215,"fUSD",-564.74,0.00035616,8,"2024-05-05T01:50:48.215",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429136,1714873848225,"fUSD",-2886.73,0.00035616,8,"2024-05-05T01:50:48.225",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429137,1714873848235,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.235",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429138,1714873848247,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.247",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429139,1714873848258,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.258",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429140,1714873848268,"fUSD",-1002.33,0.00035616,8,"2024-05-05T01:50:48.268",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429141,1714873848278,"fUSD",-1446.83,0.00035616,8,"2024-05-05T01:50:48.278",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429142,1714873848287,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.287",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429143,1714873848296,"fUSD",-2338.3,0.00035616,8,"2024-05-05T01:50:48.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429144,1714873848306,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.306",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429145,1714873848315,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429146,1714873848326,"fUSD",-521.5,0.00035616,8,"2024-05-05T01:50:48.326",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429147,1714873848335,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429148,1714873848344,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.344",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429149,1714873848353,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.353",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429150,1714873848363,"fUSD",-995.5,0.00035616,8,"2024-05-05T01:50:48.363",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429151,1714873848372,"fUSD",-1875.12,0.00035616,8,"2024-05-05T01:50:48.372",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429152,1714873848382,"fUSD",-1732.57,0.00035616,8,"2024-05-05T01:50:48.382",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429153,1714873848391,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.391",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429154,1714873848400,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.400",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429155,1714873848410,"fUSD",-1461.18,0.00035616,8,"2024-05-05T01:50:48.410",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429156,1714873848419,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.419",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429157,1714873848428,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.428",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429158,1714873848437,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.437",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429159,1714873848447,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.447",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429160,1714873848455,"fUSD",-790.48,0.00035616,8,"2024-05-05T01:50:48.455",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429161,1714873848465,"fUSD",-1938.32,0.00035616,8,"2024-05-05T01:50:48.465",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429162,1714873848475,"fUSD",-852.92,0.00035616,8,"2024-05-05T01:50:48.475",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429163,1714873848484,"fUSD",-2048.64,0.00035616,8,"2024-05-05T01:50:48.484",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429164,1714873848493,"fUSD",-1391.74,0.00035616,8,"2024-05-05T01:50:48.493",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429165,1714873848502,"fUSD",-865.97,0.00035616,8,"2024-05-05T01:50:48.502",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429166,1714873848511,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.511",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429167,1714873848520,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.520",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429168,1714873848530,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.530",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429169,1714873848540,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.540",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429170,1714873848551,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.551",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429171,1714873848560,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.560",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429172,1714873848569,"fUSD",-971.58,0.00035616,8,"2024-05-05T01:50:48.569",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429173,1714873848579,"fUSD",-1969.55,0.00035616,8,"2024-05-05T01:50:48.579",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429174,1714873848589,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.589",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429175,1714873848598,"fUSD",-641.95,0.00035616,8,"2024-05-05T01:50:48.598",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429176,1714873848608,"fUSD",-661.81,0.00035616,8,"2024-05-05T01:50:48.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429177,1714873848619,"fUSD",-730.28,0.00035616,8,"2024-05-05T01:50:48.619",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429178,1714873848629,"fUSD",-571.55,0.00035616,8,"2024-05-05T01:50:48.629",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429179,1714873848639,"fUSD",-1955.07,0.00035616,8,"2024-05-05T01:50:48.639",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429180,1714873848649,"fUSD",-583.7,0.00035616,8,"2024-05-05T01:50:48.649",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429181,1714873848658,"fUSD",-943.07,0.00035616,8,"2024-05-05T01:50:48.658",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429182,1714873848669,"fUSD",-2227.4,0.00035616,8,"2024-05-05T01:50:48.669",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429183,1714873848679,"fUSD",-787.9,0.00035616,8,"2024-05-05T01:50:48.679",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429184,1714873848688,"fUSD",-1619.34,0.00035616,8,"2024-05-05T01:50:48.688",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429185,1714873848697,"fUSD",-1059.7,0.00035616,8,"2024-05-05T01:50:48.697",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429186,1714873848707,"fUSD",-588.35,0.00035616,8,"2024-05-05T01:50:48.707",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429187,1714873848717,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429188,1714873848726,"fUSD",-718.56,0.00035616,8,"2024-05-05T01:50:48.726",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429189,1714873848736,"fUSD",-684.06,0.00035616,8,"2024-05-05T01:50:48.736",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429190,1714873848746,"fUSD",-2181.3,0.00035616,8,"2024-05-05T01:50:48.746",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429191,1714873848755,"fUSD",-1170.23,0.00035616,8,"2024-05-05T01:50:48.755",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429192,1714873848765,"fUSD",-965.51,0.00035616,8,"2024-05-05T01:50:48.765",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429193,1714873848775,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.775",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429194,1714873848784,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.784",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429195,1714873848794,"fUSD",-1334.16,0.00035616,8,"2024-05-05T01:50:48.794",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429196,1714873848805,"fUSD",-3395.5,0.00035616,8,"2024-05-05T01:50:48.805",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429197,1714873848815,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429198,1714873848827,"fUSD",-730.09,0.00035616,8,"2024-05-05T01:50:48.827",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429199,1714873848841,"fUSD",-2260.15,0.00035616,8,"2024-05-05T01:50:48.841",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429200,1714873848850,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.850",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429201,1714873848860,"fUSD",-765.06,0.00035616,8,"2024-05-05T01:50:48.860",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429202,1714873848870,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.870",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429203,1714873848880,"fUSD",-1348.31,0.00035616,8,"2024-05-05T01:50:48.880",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429204,1714873848889,"fUSD",-517.28,0.00035616,8,"2024-05-05T01:50:48.889",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429205,1714873848898,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.898",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429206,1714873848909,"fUSD",-3257.89,0.00035616,8,"2024-05-05T01:50:48.909",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429207,1714873848919,"fUSD",-2402.48,0.00035616,8,"2024-05-05T01:50:48.919",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429208,1714873848928,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.928",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429209,1714873848938,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:48.938",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429210,1714873848947,"fUSD",-779.21,0.00035616,8,"2024-05-05T01:50:48.947",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429211,1714873848956,"fUSD",-1631.48,0.00035616,8,"2024-05-05T01:50:48.956",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429212,1714873848966,"fUSD",-513.1,0.00035616,8,"2024-05-05T01:50:48.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429213,1714873848975,"fUSD",-1310.83,0.00035616,8,"2024-05-05T01:50:48.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429214,1714873848984,"fUSD",-1824.07,0.00035616,8,"2024-05-05T01:50:48.984",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429215,1714873848993,"fUSD",-2642.54,0.00035616,8,"2024-05-05T01:50:48.993",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429216,1714873849003,"fUSD",-564.93,0.00035616,8,"2024-05-05T01:50:49.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429217,1714873849012,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.012",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429218,1714873849022,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.022",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429219,1714873849031,"fUSD",-713.12,0.00035616,8,"2024-05-05T01:50:49.031",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429220,1714873849040,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.040",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429221,1714873849060,"fUSD",-1851.6,0.00035616,8,"2024-05-05T01:50:49.060",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429222,1714873849071,"fUSD",-686.98,0.00035616,8,"2024-05-05T01:50:49.071",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429223,1714873849082,"fUSD",-2623.31,0.00035616,8,"2024-05-05T01:50:49.082",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429224,1714873849091,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.091",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429225,1714873849101,"fUSD",-773.86,0.00035616,8,"2024-05-05T01:50:49.101",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429226,1714873849111,"fUSD",-1019.87,0.00035616,8,"2024-05-05T01:50:49.111",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429227,1714873849120,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.120",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429228,1714873849130,"fUSD",-909.25,0.00035616,8,"2024-05-05T01:50:49.130",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429229,1714873849140,"fUSD",-792.12,0.00035616,8,"2024-05-05T01:50:49.140",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429230,1714873849149,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.149",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429231,1714873849159,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.159",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429232,1714873849168,"fUSD",-1027.51,0.00035616,7,"2024-05-05T01:50:49.168",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429233,1714873849178,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.178",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429234,1714873849187,"fUSD",-921.66,0.00035616,8,"2024-05-05T01:50:49.187",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429235,1714873849196,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.196",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429236,1714873849206,"fUSD",-1216.59,0.00035616,8,"2024-05-05T01:50:49.206",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429237,1714873849216,"fUSD",-1873.15,0.00035616,8,"2024-05-05T01:50:49.216",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429238,1714873849226,"fUSD",-687.52,0.00035616,8,"2024-05-05T01:50:49.226",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429239,1714873849235,"fUSD",-1204.28,0.00035616,8,"2024-05-05T01:50:49.235",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429240,1714873849245,"fUSD",-579.86,0.00035616,8,"2024-05-05T01:50:49.245",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429241,1714873849254,"fUSD",-2594.64,0.00035616,8,"2024-05-05T01:50:49.254",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429242,1714873849264,"fUSD",-1409.9,0.00035616,8,"2024-05-05T01:50:49.264",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429243,1714873849274,"fUSD",-3283.2,0.00035616,8,"2024-05-05T01:50:49.274",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429244,1714873849283,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.283",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429245,1714873849293,"fUSD",-941.71,0.00035616,8,"2024-05-05T01:50:49.293",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429246,1714873849303,"fUSD",-1388.44,0.00035616,8,"2024-05-05T01:50:49.303",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429247,1714873849313,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.313",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429248,1714873849322,"fUSD",-533.01,0.00035616,8,"2024-05-05T01:50:49.322",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429249,1714873849332,"fUSD",-2247.01,0.00035616,8,"2024-05-05T01:50:49.332",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429250,1714873849341,"fUSD",-871.45,0.00035616,8,"2024-05-05T01:50:49.341",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429251,1714873849350,"fUSD",-1221.64,0.00035616,8,"2024-05-05T01:50:49.350",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429252,1714873849359,"fUSD",-1649.64,0.00035616,8,"2024-05-05T01:50:49.359",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429253,1714873849369,"fUSD",-1149.72,0.00035616,8,"2024-05-05T01:50:49.369",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429254,1714873849378,"fUSD",-1746.7,0.00035616,8,"2024-05-05T01:50:49.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429255,1714873849387,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.387",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429256,1714873849396,"fUSD",-1876.07,0.00035616,8,"2024-05-05T01:50:49.396",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429257,1714873849406,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.406",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429258,1714873849415,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.415",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429259,1714873849424,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.424",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429260,1714873849433,"fUSD",-2040.33,0.00035616,8,"2024-05-05T01:50:49.433",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429261,1714873849443,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.443",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429262,1714873849452,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.452",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429263,1714873849462,"fUSD",-1470.57,0.00035616,8,"2024-05-05T01:50:49.462",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429264,1714873849471,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.471",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429265,1714873849481,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.481",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429266,1714873849490,"fUSD",-1151.28,0.00035616,8,"2024-05-05T01:50:49.490",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429267,1714873849500,"fUSD",-905.63,0.00035616,8,"2024-05-05T01:50:49.500",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429268,1714873849510,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.510",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429269,1714873849519,"fUSD",-1264.66,0.00035616,8,"2024-05-05T01:50:49.519",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429270,1714873849529,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.529",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429271,1714873849539,"fUSD",-2220.92,0.00035616,8,"2024-05-05T01:50:49.539",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429272,1714873849548,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.548",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429273,1714873849558,"fUSD",-749.88,0.00035616,8,"2024-05-05T01:50:49.558",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429274,1714873849567,"fUSD",-2373.52,0.00035616,8,"2024-05-05T01:50:49.567",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429275,1714873849578,"fUSD",-1639.85,0.00035616,8,"2024-05-05T01:50:49.578",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429276,1714873849587,"fUSD",-581.78,0.00035616,8,"2024-05-05T01:50:49.587",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429277,1714873849597,"fUSD",-5000.0,0.00035616,8,"2024-05-05T01:50:49.597",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429278,1714873849608,"fUSD",-1594.0,0.00035616,8,"2024-05-05T01:50:49.608",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429279,1714873849617,"fUSD",-1416.63,0.00035616,8,"2024-05-05T01:50:49.617",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429280,1714873849627,"fUSD",-1583.65,0.00035616,8,"2024-05-05T01:50:49.627",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429281,1714873849636,"fUSD",-2397.91,0.00035616,8,"2024-05-05T01:50:49.636",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429282,1714873849646,"fUSD",-1246.32,0.00035616,8,"2024-05-05T01:50:49.646",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429283,1714873849655,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.655",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429284,1714873849664,"fUSD",-821.83,0.00035616,8,"2024-05-05T01:50:49.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429285,1714873849673,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429286,1714873849682,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.682",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429287,1714873849691,"fUSD",-645.35,0.00035616,8,"2024-05-05T01:50:49.691",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429288,1714873849700,"fUSD",-3072.4,0.00035616,2,"2024-05-05T01:50:49.700",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429289,1714873849710,"fUSD",-584.3,0.00035616,8,"2024-05-05T01:50:49.710",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429290,1714873849719,"fUSD",-1381.53,0.00035616,8,"2024-05-05T01:50:49.719",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429291,1714873849729,"fUSD",-2005.19,0.00035616,8,"2024-05-05T01:50:49.729",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429292,1714873849739,"fUSD",-1362.51,0.00035616,8,"2024-05-05T01:50:49.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429293,1714873849748,"fUSD",-1495.31,0.00035616,8,"2024-05-05T01:50:49.748",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429294,1714873849758,"fUSD",-991.58,0.00035616,8,"2024-05-05T01:50:49.758",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429295,1714873849767,"fUSD",-1157.4,0.00035616,8,"2024-05-05T01:50:49.767",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429296,1714873849776,"fUSD",-744.3,0.00035616,8,"2024-05-05T01:50:49.776",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429297,1714873849786,"fUSD",-827.64,0.00035616,8,"2024-05-05T01:50:49.786",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429298,1714873849796,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.796",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429299,1714873849805,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.805",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429300,1714873849815,"fUSD",-669.86,0.00035616,8,"2024-05-05T01:50:49.815",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429301,1714873849826,"fUSD",-683.28,0.00035616,8,"2024-05-05T01:50:49.826",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429302,1714873849839,"fUSD",-2436.81,0.00035616,8,"2024-05-05T01:50:49.839",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429303,1714873849848,"fUSD",-1261.21,0.00035616,8,"2024-05-05T01:50:49.848",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429304,1714873849857,"fUSD",-500.61715258,0.00035616,8,"2024-05-05T01:50:49.857",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429305,1714873849867,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.867",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429306,1714873849877,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.877",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429307,1714873849887,"fUSD",-2266.07,0.00035616,8,"2024-05-05T01:50:49.887",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429308,1714873849896,"fUSD",-1848.39,0.00035616,8,"2024-05-05T01:50:49.896",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429309,1714873849905,"fUSD",-157.217215,0.00035616,7,"2024-05-05T01:50:49.905",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429310,1714873849916,"fUSD",-594.08,0.00035616,8,"2024-05-05T01:50:49.916",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429311,1714873849926,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.926",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429312,1714873849936,"fUSD",-1623.33,0.00035616,8,"2024-05-05T01:50:49.936",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429313,1714873849945,"fUSD",-664.23,0.00035616,8,"2024-05-05T01:50:49.945",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429314,1714873849955,"fUSD",-2441.99,0.00035616,8,"2024-05-05T01:50:49.955",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429315,1714873849966,"fUSD",-487.42475738,0.00035616,8,"2024-05-05T01:50:49.966",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429316,1714873849975,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.975",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429317,1714873849985,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:49.985",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429318,1714873849994,"fUSD",-1491.82,0.00035616,8,"2024-05-05T01:50:49.994",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429319,1714873850003,"fUSD",-1531.47,0.00035616,8,"2024-05-05T01:50:50.003",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429320,1714873850013,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.013",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429321,1714873850022,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.022",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429322,1714873850031,"fUSD",-1145.56,0.00035616,8,"2024-05-05T01:50:50.031",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429323,1714873850040,"fUSD",-2471.73,0.00035616,8,"2024-05-05T01:50:50.040",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429324,1714873850050,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.050",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429325,1714873850059,"fUSD",-2014.05,0.00035616,8,"2024-05-05T01:50:50.059",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429326,1714873850068,"fUSD",-588.33,0.00035616,8,"2024-05-05T01:50:50.068",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429327,1714873850078,"fUSD",-500.73,0.00035616,8,"2024-05-05T01:50:50.078",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429328,1714873850087,"fUSD",-865.38,0.00035616,8,"2024-05-05T01:50:50.087",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429329,1714873850097,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.097",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429330,1714873850107,"fUSD",-649.91,0.00035616,8,"2024-05-05T01:50:50.107",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429331,1714873850116,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.116",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429332,1714873850131,"fUSD",-166.8572734,0.00035616,8,"2024-05-05T01:50:50.131",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429333,1714873850140,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.140",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429334,1714873850150,"fUSD",-579.31,0.00035616,8,"2024-05-05T01:50:50.150",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429335,1714873850160,"fUSD",-1344.73,0.00035616,8,"2024-05-05T01:50:50.160",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429336,1714873850170,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.170",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429337,1714873850179,"fUSD",-1623.32,0.00035616,8,"2024-05-05T01:50:50.179",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429338,1714873850189,"fUSD",-2332.13,0.00035616,8,"2024-05-05T01:50:50.189",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429339,1714873850199,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.199",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429340,1714873850208,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.208",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429341,1714873850218,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.218",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429342,1714873850227,"fUSD",-1280.94,0.00035616,8,"2024-05-05T01:50:50.227",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429343,1714873850237,"fUSD",-3261.82,0.00035616,8,"2024-05-05T01:50:50.237",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429344,1714873850247,"fUSD",-1550.49,0.00035616,8,"2024-05-05T01:50:50.247",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429345,1714873850257,"fUSD",-1652.28,0.00035616,8,"2024-05-05T01:50:50.257",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429346,1714873850266,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.266",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429347,1714873850276,"fUSD",-1354.86,0.00035616,8,"2024-05-05T01:50:50.276",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429348,1714873850286,"fUSD",-1505.36,0.00035616,8,"2024-05-05T01:50:50.286",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429349,1714873850296,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.296",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429350,1714873850305,"fUSD",-2587.86,0.00035616,8,"2024-05-05T01:50:50.305",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429351,1714873850315,"fUSD",-1234.19,0.00035616,8,"2024-05-05T01:50:50.315",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429352,1714873850325,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.325",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429353,1714873850335,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.335",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429354,1714873850344,"fUSD",-1763.31,0.00035616,8,"2024-05-05T01:50:50.344",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429355,1714873850354,"fUSD",-1801.64,0.00035616,8,"2024-05-05T01:50:50.354",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429356,1714873850363,"fUSD",-782.74,0.00035616,8,"2024-05-05T01:50:50.363",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429357,1714873850372,"fUSD",-1499.9,0.00035616,8,"2024-05-05T01:50:50.372",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429358,1714873850382,"fUSD",-911.16,0.00035616,8,"2024-05-05T01:50:50.382",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429359,1714873850392,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.392",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429360,1714873850402,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.402",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429361,1714873850412,"fUSD",-1428.87,0.00035616,8,"2024-05-05T01:50:50.412",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429362,1714873850421,"fUSD",-419.02690653,0.00035616,8,"2024-05-05T01:50:50.421",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429363,1714873850431,"fUSD",-1631.87,0.00035616,8,"2024-05-05T01:50:50.431",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429364,1714873850440,"fUSD",-786.78,0.00035616,8,"2024-05-05T01:50:50.440",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429365,1714873850450,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.450",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429366,1714873850459,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.459",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429367,1714873850469,"fUSD",-140.41731127,0.00035616,8,"2024-05-05T01:50:50.469",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429368,1714873850521,"fUSD",-359.58268873,0.00035616,8,"2024-05-05T01:50:50.521",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429369,1714873850531,"fUSD",-846.35,0.00035616,8,"2024-05-05T01:50:50.531",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429370,1714873850542,"fUSD",-707.29,0.00035616,8,"2024-05-05T01:50:50.542",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429371,1714873850552,"fUSD",-1373.11,0.00035616,8,"2024-05-05T01:50:50.552",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429372,1714873850562,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.562",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429373,1714873850573,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.573",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429374,1714873850584,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.584",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429375,1714873850594,"fUSD",-1768.71,0.00035616,8,"2024-05-05T01:50:50.594",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429376,1714873850603,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.603",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429377,1714873850613,"fUSD",-1695.9,0.00035616,8,"2024-05-05T01:50:50.613",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429378,1714873850624,"fUSD",-532.60476172,0.00035616,8,"2024-05-05T01:50:50.624",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429379,1714873850634,"fUSD",-1264.87,0.00035616,8,"2024-05-05T01:50:50.634",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429380,1714873850644,"fUSD",-2042.88,0.00035616,8,"2024-05-05T01:50:50.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429381,1714873850654,"fUSD",-1941.94,0.00035616,8,"2024-05-05T01:50:50.654",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429382,1714873850664,"fUSD",-1355.73,0.00035616,8,"2024-05-05T01:50:50.664",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429383,1714873850673,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429384,1714873850684,"fUSD",-1425.97,0.00035616,8,"2024-05-05T01:50:50.684",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429385,1714873850694,"fUSD",-1430.87,0.00035616,8,"2024-05-05T01:50:50.694",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429386,1714873850704,"fUSD",-1000.0,0.00035616,8,"2024-05-05T01:50:50.704",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429387,1714873850714,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.714",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429388,1714873850724,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.724",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429389,1714873850735,"fUSD",-500.0,0.00035616,8,"2024-05-05T01:50:50.735",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429390,1714873850745,"fUSD",-1669.98,0.00035616,8,"2024-05-05T01:50:50.745",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429391,1714873850756,"fUSD",-4000.0,0.00035616,30,"2024-05-05T01:50:50.756",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429392,1714873850766,"fUSD",-989.27202212,0.00035616,8,"2024-05-05T01:50:50.766",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429393,1714873854044,"fUSD",-410.53131676,0.00012999,2,"2024-05-05T01:50:54.044",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429394,1714873854055,"fUSD",-247.00447473,0.00012999,2,"2024-05-05T01:50:54.055",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429395,1714873854064,"fUSD",-5652.86420851,0.00027587,2,"2024-05-05T01:50:54.064",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429396,1714873854124,"fUSD",-789.24108309,0.00012999,2,"2024-05-05T01:50:54.124",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429397,1714873854134,"fUSD",-424.98088074,0.00027587,2,"2024-05-05T01:50:54.134",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429398,1714873854144,"fUSD",-794.68120701,0.00035616,8,"2024-05-05T01:50:54.144",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429405,1714874418378,"fUSD",-346.187751,0.00012415,2,"2024-05-05T02:00:18.378",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429406,1714874418400,"fUSD",-157.16991769,0.00012769,2,"2024-05-05T02:00:18.400",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429407,1714874418422,"fUSD",-2435.15108062,0.000128,2,"2024-05-05T02:00:18.422",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429408,1714874418444,"fUSD",-3055.91272993,0.00012868,2,"2024-05-05T02:00:18.444",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429409,1714874418470,"fUSD",-596.53,0.00012869,2,"2024-05-05T02:00:18.470",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429410,1714874418492,"fUSD",-150.0,0.00012887,2,"2024-05-05T02:00:18.492",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429411,1714874418514,"fUSD",-12278.5804,0.00012888,2,"2024-05-05T02:00:18.514",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429412,1714874418535,"fUSD",-2435.15108063,0.00012899,2,"2024-05-05T02:00:18.535",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429413,1714874418557,"fUSD",-7500.0,0.000129,2,"2024-05-05T02:00:18.557",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429414,1714874418579,"fUSD",-8918.437,0.000129,2,"2024-05-05T02:00:18.579",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429415,1714874418601,"fUSD",-1006.9995,0.000129,2,"2024-05-05T02:00:18.601",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429416,1714874418623,"fUSD",-112188.7866,0.000129,2,"2024-05-05T02:00:18.623",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429417,1714874418644,"fUSD",-325.23584102,0.000129,2,"2024-05-05T02:00:18.644",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429418,1714874418673,"fUSD",-163.16,0.0001299,2,"2024-05-05T02:00:18.673",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429419,1714874418695,"fUSD",-1063.57247637,0.00012998,2,"2024-05-05T02:00:18.695",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429420,1714874418717,"fUSD",-3055.25244418,0.00012998,2,"2024-05-05T02:00:18.717",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429421,1714874418739,"fUSD",-155.19759073,0.00012999,2,"2024-05-05T02:00:18.739",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429422,1714874418760,"fUSD",-1249.06896704,0.00012999,2,"2024-05-05T02:00:18.760",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429423,1714874418782,"fUSD",-157.88584485,0.00012999,2,"2024-05-05T02:00:18.782",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429424,1714874418806,"fUSD",-25001.06634081,0.00012999,2,"2024-05-05T02:00:18.806",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429425,1714874418828,"fUSD",-499.99,0.00012999,2,"2024-05-05T02:00:18.828",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429426,1714874418856,"fUSD",-593260.66443513,0.00013,2,"2024-05-05T02:00:18.856",0.0003066,49.35,0.9711248745161586,1156093067.738287]
[325429467,1714875032802,"fUSD",-155.0,0.00012323,2,"2024-05-05T02:10:32.802",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429468,1714875032812,"fUSD",-685.0391656,0.00012324,2,"2024-05-05T02:10:32.812",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429469,1714875032822,"fUSD",-155.0,0.00012324,2,"2024-05-05T02:10:32.822",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429470,1714875032832,"fUSD",-583.51840255,0.00012346,2,"2024-05-05T02:10:32.832",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429471,1714875032844,"fUSD",-482.99531256,0.00012346,2,"2024-05-05T02:10:32.844",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429472,1714875032856,"fUSD",-3015.09172386,0.00012346,2,"2024-05-05T02:10:32.856",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429473,1714875032866,"fUSD",-856.06431671,0.00012347,2,"2024-05-05T02:10:32.866",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429474,1714875032876,"fUSD",-690.84513835,0.00012348,2,"2024-05-05T02:10:32.876",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429475,1714875032889,"fUSD",-72.39121901,0.00012348,2,"2024-05-05T02:10:32.889",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429476,1714875032899,"fUSD",-227.59878099,0.00012348,2,"2024-05-05T02:10:32.899",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429477,1714875032912,"fUSD",-2949.82816419,0.00012348,2,"2024-05-05T02:10:32.912",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429478,1714875032923,"fUSD",-1029.49484367,0.00012348,7,"2024-05-05T02:10:32.923",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429479,1714875032933,"fUSD",-155.99273846,0.00012738,2,"2024-05-05T02:10:32.933",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429481,1714875032943,"fUSD",-261.1729974,0.00012898,2,"2024-05-05T02:10:32.943",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429483,1714875032952,"fUSD",-1659.0257,0.00012899,2,"2024-05-05T02:10:32.952",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429485,1714875032962,"fUSD",-1252.6577,0.00012899,2,"2024-05-05T02:10:32.962",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429487,1714875032971,"fUSD",-4323.70594133,0.00012899,2,"2024-05-05T02:10:32.971",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429493,1714875033020,"fUSD",-661.68277074,0.00012899,2,"2024-05-05T02:10:33.020",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429495,1714875033032,"fUSD",-1722.88429448,0.00012899,2,"2024-05-05T02:10:33.032",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429498,1714875033043,"fUSD",-3041.65688029,0.00012899,2,"2024-05-05T02:10:33.043",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429500,1714875033055,"fUSD",-613.58349975,0.00012899,2,"2024-05-05T02:10:33.055",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429502,1714875033067,"fUSD",-2970.45636603,0.00012899,2,"2024-05-05T02:10:33.067",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429525,1714875033281,"fUSD",-257.69726089,0.00012899,2,"2024-05-05T02:10:33.281",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429781,1714875038332,"fUSD",-157.16991767,0.00012224,2,"2024-05-05T02:10:38.332",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429782,1714875038342,"fUSD",-31862.84149648,0.00012899,2,"2024-05-05T02:10:38.342",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429783,1714875038514,"fUSD",-57746.66439057,0.00012899,2,"2024-05-05T02:10:38.514",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429784,1714875038524,"fUSD",-7500.0,0.000129,2,"2024-05-05T02:10:38.524",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429785,1714875038533,"fUSD",-1336.2168,0.000129,2,"2024-05-05T02:10:38.533",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429786,1714875038543,"fUSD",-1000.0,0.000129,2,"2024-05-05T02:10:38.543",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429787,1714875038552,"fUSD",-1211.7634,0.000129,2,"2024-05-05T02:10:38.552",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429788,1714875038561,"fUSD",-500.0,0.000129,4,"2024-05-05T02:10:38.561",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429789,1714875038571,"fUSD",-2500.0,0.000129,2,"2024-05-05T02:10:38.571",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429790,1714875038580,"fUSD",-313.97838465,0.000129,2,"2024-05-05T02:10:38.580",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429791,1714875038589,"fUSD",-199.36,0.0001299,2,"2024-05-05T02:10:38.589",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429792,1714875038599,"fUSD",-204.32794925,0.00012998,2,"2024-05-05T02:10:38.599",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429793,1714875038608,"fUSD",-155.65534837,0.00012998,2,"2024-05-05T02:10:38.608",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429794,1714875038618,"fUSD",-3085.67221263,0.00012998,2,"2024-05-05T02:10:38.618",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429795,1714875038629,"fUSD",-180.39381041,0.00012998,2,"2024-05-05T02:10:38.629",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429796,1714875038639,"fUSD",-296.85799662,0.00012998,2,"2024-05-05T02:10:38.639",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429797,1714875038648,"fUSD",-8275.4136,0.00012998,2,"2024-05-05T02:10:38.648",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429798,1714875038658,"fUSD",-1000.0,0.00012998,2,"2024-05-05T02:10:38.658",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429799,1714875038668,"fUSD",-5568.29127451,0.00012998,2,"2024-05-05T02:10:38.668",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429800,1714875038677,"fUSD",-201.30595309,0.00012998,2,"2024-05-05T02:10:38.677",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429801,1714875038687,"fUSD",-4732.06514365,0.00012998,2,"2024-05-05T02:10:38.687",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429802,1714875038697,"fUSD",-150.99,0.00012998,2,"2024-05-05T02:10:38.697",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429803,1714875038707,"fUSD",-845.02135017,0.00012999,2,"2024-05-05T02:10:38.707",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429804,1714875038716,"fUSD",-499.99,0.00012999,2,"2024-05-05T02:10:38.716",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429805,1714875038725,"fUSD",-892.87211996,0.00012999,2,"2024-05-05T02:10:38.725",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429806,1714875038734,"fUSD",-155.80752213,0.00012999,2,"2024-05-05T02:10:38.734",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429807,1714875038744,"fUSD",-1216.69617529,0.00012999,2,"2024-05-05T02:10:38.744",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429808,1714875038753,"fUSD",-409.3828276,0.00012999,2,"2024-05-05T02:10:38.753",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429809,1714875038763,"fUSD",-26041.932,0.00012999,2,"2024-05-05T02:10:38.763",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429810,1714875038772,"fUSD",-168076.98706147,0.00013,2,"2024-05-05T02:10:38.772",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429811,1714875040644,"fUSD",-377.47378145,0.00013,2,"2024-05-05T02:10:40.644",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429841,1714875043513,"fUSD",-157.16991767,0.000129,2,"2024-05-05T02:10:43.513",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429842,1714875043522,"fUSD",-28108.05310847,0.00013,2,"2024-05-05T02:10:43.522",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429843,1714875043534,"fUSD",-2581.50351299,0.00013,2,"2024-05-05T02:10:43.534",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429844,1714875043597,"fUSD",-590.83887464,0.00013,2,"2024-05-05T02:10:43.597",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429845,1714875043609,"fUSD",-5073.60567728,0.00013,2,"2024-05-05T02:10:43.609",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429848,1714875046551,"fUSD",-155.38294379,0.00012999,2,"2024-05-05T02:10:46.551",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429849,1714875046560,"fUSD",-157.98559639,0.00012999,2,"2024-05-05T02:10:46.560",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429850,1714875046569,"fUSD",-32196.79414697,0.00013,2,"2024-05-05T02:10:46.569",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429851,1714875046743,"fUSD",-485.27295591,0.00013,2,"2024-05-05T02:10:46.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429859,1714876232743,"fUSD",-622.39504904,0.00012002,2,"2024-05-05T02:30:32.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429860,1714876232753,"fUSD",-498.4083082,0.00012003,2,"2024-05-05T02:30:32.753",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429861,1714876232762,"fUSD",-295.616007,0.00012005,2,"2024-05-05T02:30:32.762",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429862,1714876232772,"fUSD",-449.40623633,0.000122,2,"2024-05-05T02:30:32.772",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429863,1714876232782,"fUSD",-977.79567631,0.00012348,2,"2024-05-05T02:30:32.782",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429864,1714876232792,"fUSD",-1667.97123149,0.00012348,2,"2024-05-05T02:30:32.792",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429865,1714876232801,"fUSD",-1303.53567981,0.00012348,2,"2024-05-05T02:30:32.801",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429866,1714876232810,"fUSD",-3499.0404575,0.00012692,2,"2024-05-05T02:30:32.810",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429867,1714876232819,"fUSD",-2500.0,0.000127,2,"2024-05-05T02:30:32.819",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429868,1714876232828,"fUSD",-500.0,0.000127,2,"2024-05-05T02:30:32.828",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429869,1714876232837,"fUSD",-165.0,0.0001279,2,"2024-05-05T02:30:32.837",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429870,1714876232847,"fUSD",-211.12404217,0.00012799,2,"2024-05-05T02:30:32.847",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429871,1714876232856,"fUSD",-1000.0,0.000128,2,"2024-05-05T02:30:32.856",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429872,1714876232865,"fUSD",-245000.0,0.000128,2,"2024-05-05T02:30:32.865",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429873,1714876232874,"fUSD",-176.87,0.00012802,2,"2024-05-05T02:30:32.874",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429874,1714876232884,"fUSD",-1560.96410363,0.00012807,2,"2024-05-05T02:30:32.884",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429875,1714876232893,"fUSD",-150.99,0.00012842,2,"2024-05-05T02:30:32.893",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429876,1714876232902,"fUSD",-304.26766684,0.00012868,2,"2024-05-05T02:30:32.902",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429878,1714876232911,"fUSD",-777.8713,0.00012899,2,"2024-05-05T02:30:32.911",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429879,1714876232920,"fUSD",-300.343,0.000129,2,"2024-05-05T02:30:32.920",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429880,1714876232929,"fUSD",-2069.6125,0.000129,2,"2024-05-05T02:30:32.929",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429881,1714876232938,"fUSD",-6559.0679,0.000129,2,"2024-05-05T02:30:32.938",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429882,1714876232948,"fUSD",-40100.7625,0.000129,2,"2024-05-05T02:30:32.948",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429883,1714876232957,"fUSD",-74702.35805527,0.000129,2,"2024-05-05T02:30:32.957",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429922,1714876238870,"fUSD",-7090.17569065,0.000129,2,"2024-05-05T02:30:38.870",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429923,1714876238882,"fUSD",-326.6444601,0.000129,2,"2024-05-05T02:30:38.882",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429925,1714876240743,"fUSD",-1112.81457423,0.000129,2,"2024-05-05T02:30:40.743",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429926,1714876240756,"fUSD",-1236.42732266,0.000129,2,"2024-05-05T02:30:40.756",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429936,1714876243748,"fUSD",-15531.57989709,0.000129,2,"2024-05-05T02:30:43.748",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429937,1714876243762,"fUSD",-44016.2968,0.000129,2,"2024-05-05T02:30:43.762",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429938,1714876243776,"fUSD",-1428.2529,0.000129,2,"2024-05-05T02:30:43.776",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429939,1714876243789,"fUSD",-500.0,0.000129,4,"2024-05-05T02:30:43.789",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429940,1714876243802,"fUSD",-160.6829226,0.0001299,2,"2024-05-05T02:30:43.802",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429941,1714876243815,"fUSD",-165.0,0.0001299,2,"2024-05-05T02:30:43.815",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429942,1714876243828,"fUSD",-165.0,0.0001299,2,"2024-05-05T02:30:43.828",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429943,1714876243842,"fUSD",-187.42640921,0.00012998,2,"2024-05-05T02:30:43.842",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429944,1714876243858,"fUSD",-1000.0,0.00012998,2,"2024-05-05T02:30:43.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429945,1714876243872,"fUSD",-1318.02492884,0.00012998,2,"2024-05-05T02:30:43.872",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429946,1714876243884,"fUSD",-410.15274604,0.00012998,2,"2024-05-05T02:30:43.884",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429947,1714876243897,"fUSD",-365.35908998,0.00012999,2,"2024-05-05T02:30:43.897",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429948,1714876243912,"fUSD",-17476.79391696,0.00012999,2,"2024-05-05T02:30:43.912",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429949,1714876243924,"fUSD",-119760.77647817,0.00013,2,"2024-05-05T02:30:43.924",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429950,1714876243940,"fUSD",-263321.6303544,0.00013,2,"2024-05-05T02:30:43.940",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429951,1714876243951,"fUSD",-11848.2760948,0.00013,2,"2024-05-05T02:30:43.951",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429952,1714876243963,"fUSD",-155.0,0.00013,2,"2024-05-05T02:30:43.963",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429953,1714876243976,"fUSD",-20193.97145337,0.00013,2,"2024-05-05T02:30:43.976",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429954,1714876243990,"fUSD",-259.21167,0.00013,2,"2024-05-05T02:30:43.990",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429955,1714876244004,"fUSD",-200.0,0.0001307,2,"2024-05-05T02:30:44.004",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429956,1714876244017,"fUSD",-485.0,0.00013307,2,"2024-05-05T02:30:44.017",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429957,1714876244032,"fUSD",-23900.0,0.0001368,2,"2024-05-05T02:30:44.032",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429958,1714876244048,"fUSD",-250.0,0.0001373,2,"2024-05-05T02:30:44.048",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429959,1714876244059,"fUSD",-500.0,0.00013785,2,"2024-05-05T02:30:44.059",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429960,1714876244070,"fUSD",-400.87,0.00014256,2,"2024-05-05T02:30:44.070",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429961,1714876244082,"fUSD",-250.0,0.00014382,2,"2024-05-05T02:30:44.082",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429962,1714876244096,"fUSD",-161.84,0.00014603,2,"2024-05-05T02:30:44.096",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429963,1714876244109,"fUSD",-200.0,0.00014759,2,"2024-05-05T02:30:44.109",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429964,1714876244123,"fUSD",-485.0,0.00014971,2,"2024-05-05T02:30:44.123",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429965,1714876244133,"fUSD",-168.22553987,0.00015,2,"2024-05-05T02:30:44.133",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429966,1714876244144,"fUSD",-37519.26294934,0.00015,2,"2024-05-05T02:30:44.144",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429967,1714876244158,"fUSD",-167.75,0.00015113,2,"2024-05-05T02:30:44.158",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429968,1714876244171,"fUSD",-173.31,0.00016591,2,"2024-05-05T02:30:44.171",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429969,1714876244183,"fUSD",-200.0,0.00016604,2,"2024-05-05T02:30:44.183",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429970,1714876244194,"fUSD",-485.0,0.00016634,2,"2024-05-05T02:30:44.194",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429971,1714876244207,"fUSD",-1100.0,0.000169,6,"2024-05-05T02:30:44.207",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429972,1714876244225,"fUSD",-273.06190109,0.00017158,2,"2024-05-05T02:30:44.225",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429973,1714876244237,"fUSD",-210.80440558,0.00017158,2,"2024-05-05T02:30:44.237",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429974,1714876244248,"fUSD",-172.39377149,0.00017158,2,"2024-05-05T02:30:44.248",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429975,1714876244260,"fUSD",-184.67580973,0.00017158,2,"2024-05-05T02:30:44.260",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429976,1714876244272,"fUSD",-165.0,0.00017247,2,"2024-05-05T02:30:44.272",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429977,1714876244283,"fUSD",-165.0,0.00017247,2,"2024-05-05T02:30:44.283",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429978,1714876244294,"fUSD",-7168.27249277,0.00017257,2,"2024-05-05T02:30:44.294",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429979,1714876244309,"fUSD",-28135.39612562,0.00017257,2,"2024-05-05T02:30:44.309",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429988,1714876247085,"fUSD",-410.15274604,0.00017257,2,"2024-05-05T02:30:47.085",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429998,1714877431827,"fUSD",-622.39504904,0.00012595,2,"2024-05-05T02:50:31.827",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325429999,1714877431837,"fUSD",-1010.85271482,0.00012596,2,"2024-05-05T02:50:31.837",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430000,1714877431846,"fUSD",-61.37488421,0.00012598,2,"2024-05-05T02:50:31.846",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430001,1714877431858,"fUSD",-396.8353006,0.00012598,2,"2024-05-05T02:50:31.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430002,1714877431868,"fUSD",-46.70548118,0.000126,2,"2024-05-05T02:50:31.868",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430003,1714877431880,"fUSD",-625.23581882,0.000126,2,"2024-05-05T02:50:31.880",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430004,1714877431890,"fUSD",-1506.1825,0.000126,2,"2024-05-05T02:50:31.890",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430005,1714877431899,"fUSD",-204.7702,0.000126,2,"2024-05-05T02:50:31.899",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430006,1714877431908,"fUSD",-165.03,0.0001269,2,"2024-05-05T02:50:31.908",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430007,1714877431917,"fUSD",-3898.78148118,0.00012699,2,"2024-05-05T02:50:31.917",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430008,1714877432060,"fUSD",-716.59388063,0.00012699,2,"2024-05-05T02:50:32.060",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430009,1714877432072,"fUSD",-2657.0803135,0.00012699,2,"2024-05-05T02:50:32.072",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430017,1714877437826,"fUSD",-400.0,0.00012699,2,"2024-05-05T02:50:37.826",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430018,1714877437838,"fUSD",-401.1233,0.00012699,2,"2024-05-05T02:50:37.838",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430019,1714877437851,"fUSD",-7618.49783951,0.00012699,2,"2024-05-05T02:50:37.851",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430020,1714877437860,"fUSD",-44463.9715225,0.000127,2,"2024-05-05T02:50:37.860",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430049,1714877442847,"fUSD",-500.0,0.000127,2,"2024-05-05T02:50:42.847",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430052,1714877442858,"fUSD",-28574.7589426,0.000127,2,"2024-05-05T02:50:42.858",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430058,1714877443301,"fUSD",-499.21105787,0.000127,2,"2024-05-05T02:50:43.301",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430059,1714877443313,"fUSD",-325.20212171,0.000127,2,"2024-05-05T02:50:43.313",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430060,1714877443325,"fUSD",-409.89141,0.000127,2,"2024-05-05T02:50:43.325",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430061,1714877443364,"fUSD",-3410.94546994,0.000127,2,"2024-05-05T02:50:43.364",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430062,1714877443376,"fUSD",-892.03217045,0.000127,2,"2024-05-05T02:50:43.376",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430066,1714877445894,"fUSD",-540.15314251,0.00012699,2,"2024-05-05T02:50:45.894",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430067,1714877445903,"fUSD",-5714.54685749,0.000127,2,"2024-05-05T02:50:45.903",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430068,1714877445915,"fUSD",-427.77376499,0.000127,2,"2024-05-05T02:50:45.915",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430072,1714877446121,"fUSD",-601.93593229,0.000127,2,"2024-05-05T02:50:46.121",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430073,1714877898544,"fUSD",7882.0,0.00025008,120,"2024-05-05T02:58:18.544",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430074,1714878000658,"fUSD",15000.0,0.00025008,120,"2024-05-05T03:00:00.658",0.0003066,49.25,0.9705474669523265,1158316360.8074565]
[325430078,1714878632178,"fUSD",-306.26890247,0.00010892,2,"2024-05-05T03:10:32.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430080,1714878632191,"fUSD",-3751.7645843,0.00010892,2,"2024-05-05T03:10:32.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430082,1714878632203,"fUSD",-712.8,0.00010892,2,"2024-05-05T03:10:32.203",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430083,1714878632215,"fUSD",-1723.49402903,0.00010892,2,"2024-05-05T03:10:32.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430084,1714878632228,"fUSD",-1010.2164053,0.00010892,2,"2024-05-05T03:10:32.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430085,1714878632239,"fUSD",-2179.61867406,0.00010893,2,"2024-05-05T03:10:32.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430086,1714878632364,"fUSD",-1592.358,0.00010893,2,"2024-05-05T03:10:32.364",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430087,1714878632376,"fUSD",-318.64482262,0.00010893,2,"2024-05-05T03:10:32.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430099,1714878640313,"fUSD",-620.35999999,0.00010893,2,"2024-05-05T03:10:40.313",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430101,1714878640611,"fUSD",-600.63820745,0.00010893,2,"2024-05-05T03:10:40.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430102,1714878640624,"fUSD",-26703.27024767,0.00010893,2,"2024-05-05T03:10:40.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430103,1714878640634,"fUSD",-150.0,0.00010993,2,"2024-05-05T03:10:40.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430104,1714878640644,"fUSD",-720.0,0.00011393,2,"2024-05-05T03:10:40.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430105,1714878640654,"fUSD",-150.0,0.00011453,2,"2024-05-05T03:10:40.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430106,1714878640664,"fUSD",-250.0,0.00011513,2,"2024-05-05T03:10:40.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430107,1714878640674,"fUSD",-250.0,0.00011646,2,"2024-05-05T03:10:40.674",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430108,1714878640684,"fUSD",-194.0,0.00011804,2,"2024-05-05T03:10:40.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430109,1714878640694,"fUSD",-164.28,0.00011892,2,"2024-05-05T03:10:40.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430110,1714878640704,"fUSD",-164.28,0.0001197,2,"2024-05-05T03:10:40.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430111,1714878640714,"fUSD",-168.3,0.00012047,2,"2024-05-05T03:10:40.714",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430112,1714878640724,"fUSD",-499.99,0.00012047,2,"2024-05-05T03:10:40.724",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430113,1714878640734,"fUSD",-164.28,0.00012047,2,"2024-05-05T03:10:40.734",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430114,1714878640744,"fUSD",-210.0,0.00012092,2,"2024-05-05T03:10:40.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430115,1714878640753,"fUSD",-164.28,0.00012125,2,"2024-05-05T03:10:40.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430116,1714878640763,"fUSD",-164.28,0.00012202,2,"2024-05-05T03:10:40.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430117,1714878640773,"fUSD",-23900.0,0.00012259,2,"2024-05-05T03:10:40.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430118,1714878640782,"fUSD",-164.28,0.0001228,2,"2024-05-05T03:10:40.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430119,1714878640792,"fUSD",-164.28,0.00012357,2,"2024-05-05T03:10:40.792",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430120,1714878640802,"fUSD",-3426.14378131,0.00012366,2,"2024-05-05T03:10:40.802",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430121,1714878640814,"fUSD",-164.28,0.00012435,2,"2024-05-05T03:10:40.814",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430122,1714878640823,"fUSD",-933.0485,0.000125,2,"2024-05-05T03:10:40.823",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430123,1714878640833,"fUSD",-164.28,0.00012512,2,"2024-05-05T03:10:40.833",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430124,1714878640843,"fUSD",-784.63029872,0.00012521,2,"2024-05-05T03:10:40.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430125,1714878640853,"fUSD",-150.99,0.00012598,2,"2024-05-05T03:10:40.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430126,1714878640863,"fUSD",-470.79,0.00012598,2,"2024-05-05T03:10:40.863",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430127,1714878640873,"fUSD",-500.0,0.000126,2,"2024-05-05T03:10:40.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430128,1714878640883,"fUSD",-137271.7673,0.000126,2,"2024-05-05T03:10:40.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430129,1714878640892,"fUSD",-12186.703,0.000126,2,"2024-05-05T03:10:40.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430130,1714878640903,"fUSD",-100000.0,0.000126,2,"2024-05-05T03:10:40.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430131,1714878640912,"fUSD",-1796.202,0.000126,2,"2024-05-05T03:10:40.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430132,1714878640923,"fUSD",-155.0,0.00012698,2,"2024-05-05T03:10:40.923",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430133,1714878640933,"fUSD",-180.14035465,0.000127,2,"2024-05-05T03:10:40.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430134,1714878640944,"fUSD",-49470.46784052,0.000127,2,"2024-05-05T03:10:40.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430135,1714878640954,"fUSD",-216.00973,0.000127,2,"2024-05-05T03:10:40.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430136,1714878640964,"fUSD",-172.57,0.00012715,2,"2024-05-05T03:10:40.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430137,1714878640974,"fUSD",-720.0,0.00012817,2,"2024-05-05T03:10:40.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430138,1714878640984,"fUSD",-155.18,0.00012828,2,"2024-05-05T03:10:40.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430139,1714878640993,"fUSD",-155.18,0.00012833,2,"2024-05-05T03:10:40.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430140,1714878641003,"fUSD",-393.4,0.00012833,2,"2024-05-05T03:10:41.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430141,1714878641013,"fUSD",-155.18,0.00012839,2,"2024-05-05T03:10:41.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430142,1714878641023,"fUSD",-155.18,0.00012844,2,"2024-05-05T03:10:41.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430143,1714878641033,"fUSD",-155.18,0.00012849,2,"2024-05-05T03:10:41.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430144,1714878641043,"fUSD",-155.18,0.00012855,2,"2024-05-05T03:10:41.043",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430145,1714878641053,"fUSD",-155.18,0.0001286,2,"2024-05-05T03:10:41.053",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430146,1714878641065,"fUSD",-155.18,0.00012865,2,"2024-05-05T03:10:41.065",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430147,1714878641076,"fUSD",-155.18,0.00012871,2,"2024-05-05T03:10:41.076",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430148,1714878641086,"fUSD",-155.18,0.00012876,2,"2024-05-05T03:10:41.086",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430149,1714878641096,"fUSD",-155.18,0.00012881,2,"2024-05-05T03:10:41.096",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430150,1714878641105,"fUSD",-155.18,0.00012887,2,"2024-05-05T03:10:41.105",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430151,1714878641115,"fUSD",-155.18,0.00012892,2,"2024-05-05T03:10:41.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430152,1714878641126,"fUSD",-15522.84374417,0.000129,2,"2024-05-05T03:10:41.126",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430153,1714878641135,"fUSD",-155.88224783,0.000129,2,"2024-05-05T03:10:41.135",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430154,1714878641145,"fUSD",-1125.70537744,0.000129,2,"2024-05-05T03:10:41.145",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430155,1714878641156,"fUSD",-176.87,0.00012949,2,"2024-05-05T03:10:41.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430156,1714878641166,"fUSD",-372123.72638332,0.00013,2,"2024-05-05T03:10:41.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430157,1714878641175,"fUSD",-323.75400239,0.00013179,2,"2024-05-05T03:10:41.175",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430158,1714878641186,"fUSD",-194.0,0.00013279,2,"2024-05-05T03:10:41.186",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430159,1714878641196,"fUSD",-185.0,0.00013302,2,"2024-05-05T03:10:41.196",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430160,1714878641207,"fUSD",-419.2,0.00013425,2,"2024-05-05T03:10:41.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430161,1714878641217,"fUSD",-166.27,0.00013425,2,"2024-05-05T03:10:41.217",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430162,1714878641227,"fUSD",-500.0,0.00013699,2,"2024-05-05T03:10:41.227",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430163,1714878641237,"fUSD",-200.0,0.00013699,2,"2024-05-05T03:10:41.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430164,1714878641250,"fUSD",-720.0,0.00014241,2,"2024-05-05T03:10:41.250",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430165,1714878641260,"fUSD",-194.0,0.00014755,2,"2024-05-05T03:10:41.260",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430166,1714878641269,"fUSD",-700.0,0.000149,5,"2024-05-05T03:10:41.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430167,1714878641279,"fUSD",-20299.72150216,0.00015,2,"2024-05-05T03:10:41.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430168,1714878641289,"fUSD",-172.57,0.00015413,2,"2024-05-05T03:10:41.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430169,1714878641298,"fUSD",-720.0,0.00015665,2,"2024-05-05T03:10:41.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430170,1714878641308,"fUSD",-1125.70537738,0.00015905,2,"2024-05-05T03:10:41.308",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430171,1714878641319,"fUSD",-194.0,0.0001623,2,"2024-05-05T03:10:41.319",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430172,1714878641329,"fUSD",-165.3,0.00016351,2,"2024-05-05T03:10:41.329",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430173,1714878641339,"fUSD",-1400.0,0.000169,6,"2024-05-05T03:10:41.339",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430174,1714878641349,"fUSD",-2661.40051513,0.00017082,2,"2024-05-05T03:10:41.349",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430175,1714878641358,"fUSD",-720.0,0.00017089,2,"2024-05-05T03:10:41.358",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430176,1714878641368,"fUSD",-13052.62968276,0.0001709,2,"2024-05-05T03:10:41.368",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430177,1714878641378,"fUSD",-29024.555275,0.000171,2,"2024-05-05T03:10:41.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430178,1714878641387,"fUSD",-172.39377148,0.00017157,2,"2024-05-05T03:10:41.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430179,1714878641397,"fUSD",-250.30674262,0.00017157,2,"2024-05-05T03:10:41.397",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430180,1714878641406,"fUSD",-168.64352448,0.00017157,2,"2024-05-05T03:10:41.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430181,1714878641416,"fUSD",-184.67580972,0.00017157,2,"2024-05-05T03:10:41.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430182,1714878641426,"fUSD",-336.403637,0.00017244,2,"2024-05-05T03:10:41.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430183,1714878641435,"fUSD",-383.6588103,0.00017244,2,"2024-05-05T03:10:41.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430184,1714878641444,"fUSD",-1764.9247213,0.00017244,2,"2024-05-05T03:10:41.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430185,1714878641454,"fUSD",-36433.2203993,0.00017244,2,"2024-05-05T03:10:41.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430186,1714878641463,"fUSD",-2676.2307243,0.00017244,2,"2024-05-05T03:10:41.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430187,1714878641473,"fUSD",-13228.6006008,0.00017244,2,"2024-05-05T03:10:41.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430188,1714878641483,"fUSD",-9044.939872,0.00017244,2,"2024-05-05T03:10:41.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430189,1714878641492,"fUSD",-57274.7669519,0.00017244,2,"2024-05-05T03:10:41.492",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430190,1714878641502,"fUSD",-151.0,0.00017244,2,"2024-05-05T03:10:41.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430191,1714878641511,"fUSD",-151.0,0.00017244,2,"2024-05-05T03:10:41.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430192,1714878641521,"fUSD",-554.5102277,0.00017244,2,"2024-05-05T03:10:41.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430193,1714878641531,"fUSD",-151.0,0.00017244,2,"2024-05-05T03:10:41.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430194,1714878641541,"fUSD",-151.0,0.00017244,2,"2024-05-05T03:10:41.541",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430195,1714878641551,"fUSD",-157.068242,0.00017244,2,"2024-05-05T03:10:41.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430196,1714878641561,"fUSD",-509.56478731,0.00017256,2,"2024-05-05T03:10:41.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430197,1714878641573,"fUSD",-207.58542229,0.00017256,2,"2024-05-05T03:10:41.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430198,1714878641583,"fUSD",-5648.2797368,0.00017256,2,"2024-05-05T03:10:41.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430199,1714878641593,"fUSD",-592482.29403575,0.00017257,2,"2024-05-05T03:10:41.593",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430200,1714878641603,"fUSD",-167.58951255,0.00017257,2,"2024-05-05T03:10:41.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430201,1714878641614,"fUSD",-2000.0,0.00017257,2,"2024-05-05T03:10:41.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430202,1714878641624,"fUSD",-200.0,0.00017257,2,"2024-05-05T03:10:41.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430203,1714878641634,"fUSD",-151.0,0.00017257,2,"2024-05-05T03:10:41.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430204,1714878641644,"fUSD",-151.0,0.00017257,2,"2024-05-05T03:10:41.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430205,1714878641654,"fUSD",-5276.5304034,0.00017258,2,"2024-05-05T03:10:41.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430206,1714878641664,"fUSD",-216.00973,0.000177,2,"2024-05-05T03:10:41.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430207,1714878641674,"fUSD",-194.0,0.00017706,2,"2024-05-05T03:10:41.674",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430208,1714878641684,"fUSD",-276.29461022,0.0001788,2,"2024-05-05T03:10:41.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430209,1714878641694,"fUSD",-276.29461017,0.0001788,2,"2024-05-05T03:10:41.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430210,1714878641704,"fUSD",-276.29461017,0.0001798,2,"2024-05-05T03:10:41.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430211,1714878641713,"fUSD",-632.0,0.00018,2,"2024-05-05T03:10:41.713",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430212,1714878641723,"fUSD",-450.0,0.00018,3,"2024-05-05T03:10:41.723",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430213,1714878641733,"fUSD",-2776.0,0.000181,2,"2024-05-05T03:10:41.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430214,1714878641743,"fUSD",-500.0,0.000185,2,"2024-05-05T03:10:41.743",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430215,1714878641753,"fUSD",-250.30674257,0.0001905,2,"2024-05-05T03:10:41.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430216,1714878641763,"fUSD",-3874.59194458,0.000192,2,"2024-05-05T03:10:41.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430217,1714878641772,"fUSD",-1125.70537738,0.00019311,2,"2024-05-05T03:10:41.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430218,1714878641856,"fUSD",-152.45879226,0.000199,2,"2024-05-05T03:10:41.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430219,1714878641866,"fUSD",-1545.16348,0.0002,2,"2024-05-05T03:10:41.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430220,1714878641876,"fUSD",-5187.98124342,0.0002,2,"2024-05-05T03:10:41.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430221,1714878641886,"fUSD",-358.34672107,0.0002,2,"2024-05-05T03:10:41.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430222,1714878641896,"fUSD",-445.20209732,0.0002,2,"2024-05-05T03:10:41.896",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430223,1714878641906,"fUSD",-1293.03712811,0.0002,2,"2024-05-05T03:10:41.906",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430224,1714878641915,"fUSD",-396.06643826,0.0002,2,"2024-05-05T03:10:41.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430225,1714878641925,"fUSD",-500.0,0.0002,3,"2024-05-05T03:10:41.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430226,1714878641935,"fUSD",-350.0,0.0002,2,"2024-05-05T03:10:41.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430227,1714878641945,"fUSD",-276.29461017,0.0002072,2,"2024-05-05T03:10:41.945",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430228,1714878641954,"fUSD",-155.0,0.000209,2,"2024-05-05T03:10:41.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430229,1714878641964,"fUSD",-250.30674257,0.00020943,2,"2024-05-05T03:10:41.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430230,1714878641974,"fUSD",-152.45879223,0.00021596,2,"2024-05-05T03:10:41.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430231,1714878641984,"fUSD",-151.39,0.00021644,2,"2024-05-05T03:10:41.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430232,1714878641993,"fUSD",-177.98,0.00021644,2,"2024-05-05T03:10:41.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430233,1714878642003,"fUSD",-153.24,0.00021644,2,"2024-05-05T03:10:42.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430234,1714878642012,"fUSD",-192.89,0.00021644,2,"2024-05-05T03:10:42.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430235,1714878642023,"fUSD",-2000.0,0.00021918,2,"2024-05-05T03:10:42.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430236,1714878642032,"fUSD",-250.0,0.00021918,2,"2024-05-05T03:10:42.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430237,1714878642042,"fUSD",-168.64352445,0.00021952,2,"2024-05-05T03:10:42.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430238,1714878642052,"fUSD",-550.0,0.00022,3,"2024-05-05T03:10:42.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430239,1714878642061,"fUSD",-216.00973,0.000227,2,"2024-05-05T03:10:42.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430240,1714878642071,"fUSD",-1125.70537738,0.00022716,2,"2024-05-05T03:10:42.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430241,1714878642081,"fUSD",-250.30674257,0.00022837,2,"2024-05-05T03:10:42.081",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430242,1714878642091,"fUSD",-2100.0,0.000229,8,"2024-05-05T03:10:42.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430243,1714878642101,"fUSD",-13302.03669356,0.00023,2,"2024-05-05T03:10:42.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430244,1714878642111,"fUSD",-555731.193657,0.00023,2,"2024-05-05T03:10:42.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430245,1714878642122,"fUSD",-219.88,0.00023,2,"2024-05-05T03:10:42.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430246,1714878642131,"fUSD",-151.0,0.00023,7,"2024-05-05T03:10:42.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430247,1714878642141,"fUSD",-206.166562,0.00023,7,"2024-05-05T03:10:42.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430248,1714878642152,"fUSD",-449.24171969,0.000234,2,"2024-05-05T03:10:42.152",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430249,1714878642162,"fUSD",-276.29461017,0.0002346,2,"2024-05-05T03:10:42.162",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430250,1714878642172,"fUSD",-180.0,0.0002423,2,"2024-05-05T03:10:42.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430251,1714878642181,"fUSD",-1000.0,0.000246,2,"2024-05-05T03:10:42.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430252,1714878642191,"fUSD",-893.0,0.000246,2,"2024-05-05T03:10:42.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430253,1714878642200,"fUSD",-352.0,0.000246,2,"2024-05-05T03:10:42.200",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430254,1714878642210,"fUSD",-666.0,0.00024657,2,"2024-05-05T03:10:42.210",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430255,1714878642220,"fUSD",-419.2,0.00024658,2,"2024-05-05T03:10:42.220",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430256,1714878642230,"fUSD",-166.27,0.00024658,2,"2024-05-05T03:10:42.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430257,1714878642239,"fUSD",-250.30674257,0.0002473,2,"2024-05-05T03:10:42.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430258,1714878642253,"fUSD",-6276.57401691,0.00025,2,"2024-05-05T03:10:42.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430259,1714878642264,"fUSD",-155.41643281,0.00025,2,"2024-05-05T03:10:42.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430260,1714878642273,"fUSD",-394.06833976,0.00025,2,"2024-05-05T03:10:42.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430261,1714878642283,"fUSD",-547.52629801,0.00025008,2,"2024-05-05T03:10:42.283",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430262,1714878642294,"fUSD",-19699.23956688,0.00025008,2,"2024-05-05T03:10:42.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430263,1714878642304,"fUSD",-1041.53180245,0.00025008,2,"2024-05-05T03:10:42.304",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430264,1714878642315,"fUSD",-1037.30256325,0.00025008,2,"2024-05-05T03:10:42.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430265,1714878642324,"fUSD",-1013.0,0.000259,2,"2024-05-05T03:10:42.324",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430266,1714878642337,"fUSD",-152.45879223,0.00026035,2,"2024-05-05T03:10:42.337",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430267,1714878642346,"fUSD",-1125.70537738,0.00026122,2,"2024-05-05T03:10:42.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430268,1714878642356,"fUSD",-276.29461017,0.000262,2,"2024-05-05T03:10:42.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430269,1714878642365,"fUSD",-200.0,0.00026225,2,"2024-05-05T03:10:42.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430270,1714878642376,"fUSD",-250.30674257,0.00026623,2,"2024-05-05T03:10:42.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430271,1714878642386,"fUSD",-168.64352445,0.00026748,2,"2024-05-05T03:10:42.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430272,1714878642395,"fUSD",-219.88,0.000268,2,"2024-05-05T03:10:42.395",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430273,1714878642405,"fUSD",-235.22915065,0.00027,120,"2024-05-05T03:10:42.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430274,1714878642414,"fUSD",-3953.94652419,0.00027,2,"2024-05-05T03:10:42.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430275,1714878642424,"fUSD",-216.45,0.00027068,15,"2024-05-05T03:10:42.424",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430276,1714878642433,"fUSD",-150.0,0.00027358,2,"2024-05-05T03:10:42.433",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430277,1714878642443,"fUSD",-152.577,0.00027358,2,"2024-05-05T03:10:42.443",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430278,1714878642452,"fUSD",-159.461,0.00027358,2,"2024-05-05T03:10:42.452",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430279,1714878642461,"fUSD",-2307.322,0.00027358,2,"2024-05-05T03:10:42.461",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430280,1714878642471,"fUSD",-1400.507,0.00027358,2,"2024-05-05T03:10:42.471",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430281,1714878642481,"fUSD",-972.781,0.00027358,2,"2024-05-05T03:10:42.481",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430282,1714878642490,"fUSD",-463.803,0.00027358,2,"2024-05-05T03:10:42.490",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430283,1714878642499,"fUSD",-1261.744,0.00027358,2,"2024-05-05T03:10:42.499",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430284,1714878642509,"fUSD",-1233.742,0.00027358,2,"2024-05-05T03:10:42.509",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430285,1714878642519,"fUSD",-542.0,0.00027358,2,"2024-05-05T03:10:42.519",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430286,1714878642528,"fUSD",-1861.0,0.00027358,2,"2024-05-05T03:10:42.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430287,1714878642538,"fUSD",-435.857,0.00027358,2,"2024-05-05T03:10:42.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430288,1714878642547,"fUSD",-610.0,0.00027358,2,"2024-05-05T03:10:42.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430289,1714878642557,"fUSD",-797.0,0.00027358,2,"2024-05-05T03:10:42.557",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430290,1714878642567,"fUSD",-150.848,0.00027358,2,"2024-05-05T03:10:42.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430291,1714878642577,"fUSD",-422.776,0.00027358,2,"2024-05-05T03:10:42.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430292,1714878642586,"fUSD",-150.944,0.00027358,2,"2024-05-05T03:10:42.586",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430293,1714878642595,"fUSD",-1481.855,0.00027358,2,"2024-05-05T03:10:42.595",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430294,1714878642604,"fUSD",-2450.0,0.00027358,2,"2024-05-05T03:10:42.604",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430295,1714878642614,"fUSD",-1144.085,0.00027358,2,"2024-05-05T03:10:42.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430296,1714878642624,"fUSD",-444.487,0.00027358,2,"2024-05-05T03:10:42.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430297,1714878642633,"fUSD",-1648.529,0.00027358,2,"2024-05-05T03:10:42.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430298,1714878642643,"fUSD",-215.0,0.00027358,2,"2024-05-05T03:10:42.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430299,1714878642652,"fUSD",-3145.205,0.00027358,2,"2024-05-05T03:10:42.652",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430300,1714878642662,"fUSD",-5754.898,0.00027358,2,"2024-05-05T03:10:42.662",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430301,1714878642672,"fUSD",-291.02,0.00027358,2,"2024-05-05T03:10:42.672",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430302,1714878642681,"fUSD",-5916.42,0.00027358,2,"2024-05-05T03:10:42.681",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430303,1714878642691,"fUSD",-2299.098,0.00027358,2,"2024-05-05T03:10:42.691",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430304,1714878642701,"fUSD",-37775.0,0.00027358,2,"2024-05-05T03:10:42.701",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430305,1714878642710,"fUSD",-151.0,0.00027358,7,"2024-05-05T03:10:42.710",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430306,1714878642720,"fUSD",-668.67422219,0.00027397,2,"2024-05-05T03:10:42.720",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430307,1714878642729,"fUSD",-151.1,0.00027397,2,"2024-05-05T03:10:42.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430308,1714878642739,"fUSD",-216.00974,0.000277,2,"2024-05-05T03:10:42.739",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430309,1714878642749,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430310,1714878642759,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430311,1714878642769,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.769",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430312,1714878642779,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.779",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430313,1714878642788,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430314,1714878642798,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.798",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430315,1714878642808,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.808",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430316,1714878642818,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.818",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430317,1714878642827,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430318,1714878642836,"fUSD",-741.86569669,0.000279,2,"2024-05-05T03:10:42.836",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430319,1714878642846,"fUSD",-151.0,0.00028203,7,"2024-05-05T03:10:42.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430320,1714878642856,"fUSD",-24018.05,0.00028203,2,"2024-05-05T03:10:42.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430321,1714878642866,"fUSD",-2234.09,0.00028203,2,"2024-05-05T03:10:42.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430322,1714878642875,"fUSD",-11280.29,0.00028203,2,"2024-05-05T03:10:42.875",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430323,1714878642885,"fUSD",-546.98338678,0.00028493,2,"2024-05-05T03:10:42.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430324,1714878642894,"fUSD",-250.30674257,0.00028516,2,"2024-05-05T03:10:42.894",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430325,1714878642903,"fUSD",-276.29461017,0.0002894,2,"2024-05-05T03:10:42.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430326,1714878642913,"fUSD",-219.88,0.00029,2,"2024-05-05T03:10:42.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430327,1714878642923,"fUSD",-1465.59822651,0.00029089,2,"2024-05-05T03:10:42.923",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430328,1714878642932,"fUSD",-151.39,0.00029333,2,"2024-05-05T03:10:42.932",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430329,1714878642942,"fUSD",-1125.70537738,0.00029527,2,"2024-05-05T03:10:42.942",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430330,1714878642952,"fUSD",-1000.0,0.000298,2,"2024-05-05T03:10:42.952",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430331,1714878642961,"fUSD",-492.63231091,0.00029999,2,"2024-05-05T03:10:42.961",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430332,1714878642971,"fUSD",-500.0,0.00029999,2,"2024-05-05T03:10:42.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430333,1714878642980,"fUSD",-488.59278459,0.00029999,2,"2024-05-05T03:10:42.980",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430334,1714878642990,"fUSD",-4050.46320977,0.0003,2,"2024-05-05T03:10:42.990",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430335,1714878642999,"fUSD",-2567.58260191,0.0003,4,"2024-05-05T03:10:42.999",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430338,1714878643009,"fUSD",-971.0,0.00030358,2,"2024-05-05T03:10:43.009",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430340,1714878643018,"fUSD",-462.0,0.00030358,2,"2024-05-05T03:10:43.018",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430341,1714878643027,"fUSD",-1259.0,0.00030358,2,"2024-05-05T03:10:43.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430342,1714878643037,"fUSD",-1227.0,0.00030358,2,"2024-05-05T03:10:43.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430343,1714878643046,"fUSD",-394.013,0.00030358,2,"2024-05-05T03:10:43.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430345,1714878643056,"fUSD",-421.0,0.00030358,2,"2024-05-05T03:10:43.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430346,1714878643065,"fUSD",-150.0,0.00030358,2,"2024-05-05T03:10:43.065",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430347,1714878643075,"fUSD",-1730.394,0.00030358,2,"2024-05-05T03:10:43.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430348,1714878643084,"fUSD",-444.0,0.00030358,2,"2024-05-05T03:10:43.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430349,1714878643094,"fUSD",-215.0,0.00030358,2,"2024-05-05T03:10:43.094",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430350,1714878643103,"fUSD",-5741.0,0.00030358,2,"2024-05-05T03:10:43.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430351,1714878643113,"fUSD",-288.0,0.00030358,2,"2024-05-05T03:10:43.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430352,1714878643123,"fUSD",-5903.0,0.00030358,2,"2024-05-05T03:10:43.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430353,1714878643132,"fUSD",-2293.0,0.00030358,2,"2024-05-05T03:10:43.132",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430354,1714878643143,"fUSD",-22243.804,0.00030358,2,"2024-05-05T03:10:43.143",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430355,1714878643152,"fUSD",-250.30674257,0.00030409,2,"2024-05-05T03:10:43.152",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430356,1714878643162,"fUSD",-152.45879223,0.00030474,2,"2024-05-05T03:10:43.162",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430357,1714878643171,"fUSD",-221.37491933,0.00030728,90,"2024-05-05T03:10:43.171",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430358,1714878643181,"fUSD",-155.03576354,0.00030728,30,"2024-05-05T03:10:43.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430359,1714878643190,"fUSD",-198.17819466,0.00030728,30,"2024-05-05T03:10:43.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430360,1714878643200,"fUSD",-4048.60367196,0.00030728,120,"2024-05-05T03:10:43.200",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430361,1714878643209,"fUSD",-200.0,0.00030728,30,"2024-05-05T03:10:43.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430362,1714878643219,"fUSD",-244.961306,0.00030728,30,"2024-05-05T03:10:43.219",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430363,1714878643228,"fUSD",-150.0,0.00030728,10,"2024-05-05T03:10:43.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430364,1714878643238,"fUSD",-216.45,0.00030804,15,"2024-05-05T03:10:43.238",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430365,1714878643248,"fUSD",-151.1,0.00030822,2,"2024-05-05T03:10:43.248",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430366,1714878643263,"fUSD",-1000.0,0.00031,2,"2024-05-05T03:10:43.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430367,1714878643272,"fUSD",-253.9,0.00031041,2,"2024-05-05T03:10:43.272",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430368,1714878643281,"fUSD",-151.03,0.00031041,2,"2024-05-05T03:10:43.281",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430369,1714878643291,"fUSD",-301.83,0.00031041,2,"2024-05-05T03:10:43.291",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430371,1714878643301,"fUSD",-151.28,0.00031041,2,"2024-05-05T03:10:43.301",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430373,1714878643311,"fUSD",-419.66,0.00031041,2,"2024-05-05T03:10:43.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430375,1714878643322,"fUSD",-305.96,0.00031041,2,"2024-05-05T03:10:43.322",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430377,1714878643333,"fUSD",-256.25,0.00031041,2,"2024-05-05T03:10:43.333",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430378,1714878643343,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.343",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430379,1714878643352,"fUSD",-522.7,0.00031041,2,"2024-05-05T03:10:43.352",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430380,1714878643362,"fUSD",-419.66,0.00031041,2,"2024-05-05T03:10:43.362",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430381,1714878643372,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.372",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430382,1714878643381,"fUSD",-163.05,0.00031041,2,"2024-05-05T03:10:43.381",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430383,1714878643391,"fUSD",-522.7,0.00031041,2,"2024-05-05T03:10:43.391",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430384,1714878643400,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430385,1714878643410,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.410",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430386,1714878643420,"fUSD",-522.7,0.00031041,2,"2024-05-05T03:10:43.420",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430387,1714878643429,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.429",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430388,1714878643439,"fUSD",-419.66,0.00031041,2,"2024-05-05T03:10:43.439",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430389,1714878643448,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.448",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430390,1714878643458,"fUSD",-163.05,0.00031041,2,"2024-05-05T03:10:43.458",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430391,1714878643467,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.467",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430392,1714878643477,"fUSD",-350.77,0.00031041,2,"2024-05-05T03:10:43.477",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430393,1714878643487,"fUSD",-350.89,0.00031041,2,"2024-05-05T03:10:43.487",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430394,1714878643496,"fUSD",-163.05,0.00031041,2,"2024-05-05T03:10:43.496",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430395,1714878643506,"fUSD",-522.7,0.00031041,2,"2024-05-05T03:10:43.506",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430396,1714878643516,"fUSD",-419.66,0.00031041,2,"2024-05-05T03:10:43.516",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430397,1714878643525,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.525",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430398,1714878643534,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.534",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430399,1714878643544,"fUSD",-150.0,0.00031041,2,"2024-05-05T03:10:43.544",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430400,1714878643553,"fUSD",-350.89,0.00031041,2,"2024-05-05T03:10:43.553",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430401,1714878643564,"fUSD",-1009.0,0.000311,2,"2024-05-05T03:10:43.564",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430402,1714878643574,"fUSD",-151.22158807,0.0003111,2,"2024-05-05T03:10:43.574",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430403,1714878643583,"fUSD",-153.24,0.00031256,2,"2024-05-05T03:10:43.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430404,1714878643592,"fUSD",-161.66396805,0.00031302,7,"2024-05-05T03:10:43.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430405,1714878643602,"fUSD",-168.64352445,0.00031543,3,"2024-05-05T03:10:43.602",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430406,1714878643611,"fUSD",-219.88,0.000318,2,"2024-05-05T03:10:43.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430407,1714878643621,"fUSD",-151.0,0.00031863,7,"2024-05-05T03:10:43.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430408,1714878643631,"fUSD",-163.05,0.00031863,2,"2024-05-05T03:10:43.631",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430409,1714878643640,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430410,1714878643649,"fUSD",-419.66,0.00031863,2,"2024-05-05T03:10:43.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430411,1714878643659,"fUSD",-163.05,0.00031863,2,"2024-05-05T03:10:43.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430412,1714878643668,"fUSD",-303.6,0.00031863,2,"2024-05-05T03:10:43.668",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430413,1714878643677,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.677",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430414,1714878643687,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.687",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430415,1714878643696,"fUSD",-419.66,0.00031863,2,"2024-05-05T03:10:43.696",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430416,1714878643706,"fUSD",-989.88,0.00031863,2,"2024-05-05T03:10:43.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430417,1714878643716,"fUSD",-163.05,0.00031863,2,"2024-05-05T03:10:43.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430418,1714878643725,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.725",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430419,1714878643735,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430420,1714878643746,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:43.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430421,1714878643755,"fUSD",-419.66,0.00031863,2,"2024-05-05T03:10:43.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430422,1714878643765,"fUSD",-163.05,0.00031863,2,"2024-05-05T03:10:43.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430423,1714878643775,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430424,1714878643784,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430425,1714878643794,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430426,1714878643803,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:43.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430427,1714878643815,"fUSD",-419.66,0.00031863,2,"2024-05-05T03:10:43.815",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430428,1714878643825,"fUSD",-166.46,0.00031863,2,"2024-05-05T03:10:43.825",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430429,1714878643835,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430430,1714878643844,"fUSD",-152.79,0.00031863,2,"2024-05-05T03:10:43.844",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430431,1714878643854,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430432,1714878643864,"fUSD",-428.5,0.00031863,2,"2024-05-05T03:10:43.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430433,1714878643873,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:43.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430434,1714878643883,"fUSD",-358.26,0.00031863,2,"2024-05-05T03:10:43.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430435,1714878643893,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430436,1714878643903,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430437,1714878643913,"fUSD",-163.05,0.00031863,2,"2024-05-05T03:10:43.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430438,1714878643922,"fUSD",-419.66,0.00031863,2,"2024-05-05T03:10:43.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430439,1714878643931,"fUSD",-533.79,0.00031863,2,"2024-05-05T03:10:43.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430440,1714878643941,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.941",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430441,1714878643950,"fUSD",-152.48,0.00031863,2,"2024-05-05T03:10:43.950",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430442,1714878643960,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430443,1714878643970,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:43.970",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430444,1714878643979,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:43.979",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430445,1714878643988,"fUSD",-416.68,0.00031863,2,"2024-05-05T03:10:43.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430446,1714878643998,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:43.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430447,1714878644008,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:44.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430448,1714878644018,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.018",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430449,1714878644027,"fUSD",-522.7,0.00031863,2,"2024-05-05T03:10:44.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430450,1714878644037,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430451,1714878644046,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:44.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430452,1714878644056,"fUSD",-150.0,0.00031863,2,"2024-05-05T03:10:44.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430453,1714878644066,"fUSD",-331.19,0.00031863,2,"2024-05-05T03:10:44.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430454,1714878644075,"fUSD",-360.4,0.00031863,2,"2024-05-05T03:10:44.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430455,1714878644085,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.085",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430457,1714878644095,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430459,1714878644105,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.105",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430461,1714878644115,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430463,1714878644124,"fUSD",-350.89,0.00031863,2,"2024-05-05T03:10:44.124",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430465,1714878644134,"fUSD",-329.2,0.00031863,2,"2024-05-05T03:10:44.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430466,1714878644143,"fUSD",-176.70396604,0.0003189,7,"2024-05-05T03:10:44.143",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430467,1714878644153,"fUSD",-157.23407899,0.00031951,7,"2024-05-05T03:10:44.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430468,1714878644163,"fUSD",-500.0,0.00032,120,"2024-05-05T03:10:44.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430469,1714878644173,"fUSD",-159.008618,0.00032049,7,"2024-05-05T03:10:44.173",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430470,1714878644182,"fUSD",-161.66396805,0.00032051,7,"2024-05-05T03:10:44.182",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430471,1714878644192,"fUSD",-788.93,0.00032192,2,"2024-05-05T03:10:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430472,1714878644202,"fUSD",-159.008618,0.00032212,7,"2024-05-05T03:10:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430473,1714878644211,"fUSD",-1018.0,0.000323,7,"2024-05-05T03:10:44.211",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430474,1714878644221,"fUSD",-250.30674257,0.00032302,4,"2024-05-05T03:10:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430475,1714878644231,"fUSD",-159.008618,0.00032412,7,"2024-05-05T03:10:44.231",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430476,1714878644240,"fUSD",-1823.17,0.00032466,2,"2024-05-05T03:10:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430477,1714878644253,"fUSD",-500.0,0.000325,120,"2024-05-05T03:10:44.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430478,1714878644262,"fUSD",-157.23407899,0.00032596,7,"2024-05-05T03:10:44.262",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430479,1714878644271,"fUSD",-828.56,0.00032603,2,"2024-05-05T03:10:44.271",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430480,1714878644281,"fUSD",-216.00973,0.000327,2,"2024-05-05T03:10:44.281",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430481,1714878644291,"fUSD",-1125.70537738,0.00032933,2,"2024-05-05T03:10:44.291",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430482,1714878644300,"fUSD",-500.0,0.00033,120,"2024-05-05T03:10:44.300",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430483,1714878644309,"fUSD",-150.0,0.00033,2,"2024-05-05T03:10:44.309",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430484,1714878644320,"fUSD",-300.0,0.00033151,2,"2024-05-05T03:10:44.320",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430485,1714878644329,"fUSD",-159.008618,0.00033166,7,"2024-05-05T03:10:44.329",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430486,1714878644340,"fUSD",-150.0,0.00033232,120,"2024-05-05T03:10:44.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430487,1714878644350,"fUSD",-154.8233056,0.00033281,7,"2024-05-05T03:10:44.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430488,1714878644359,"fUSD",-161.66396805,0.0003348,7,"2024-05-05T03:10:44.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430489,1714878644369,"fUSD",-500.0,0.000335,120,"2024-05-05T03:10:44.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430490,1714878644378,"fUSD",-150.0,0.00033683,2,"2024-05-05T03:10:44.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430491,1714878644388,"fUSD",-516.06713626,0.00033835,120,"2024-05-05T03:10:44.388",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430492,1714878644398,"fUSD",-1172.94497081,0.00034,120,"2024-05-05T03:10:44.398",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430493,1714878644408,"fUSD",-500.0,0.00034,120,"2024-05-05T03:10:44.408",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430494,1714878644417,"fUSD",-159.008618,0.00034073,7,"2024-05-05T03:10:44.417",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430495,1714878644426,"fUSD",-159.49207729,0.00034087,7,"2024-05-05T03:10:44.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430496,1714878644435,"fUSD",-155.61163013,0.00034099,7,"2024-05-05T03:10:44.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430497,1714878644445,"fUSD",-250.30674257,0.00034196,6,"2024-05-05T03:10:44.445",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430498,1714878644454,"fUSD",-151.1,0.00034247,2,"2024-05-05T03:10:44.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430499,1714878644464,"fUSD",-157.23407899,0.00034258,7,"2024-05-05T03:10:44.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430500,1714878644473,"fUSD",-656.49,0.00034466,2,"2024-05-05T03:10:44.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430501,1714878644482,"fUSD",-163.050511,0.00034498,30,"2024-05-05T03:10:44.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430502,1714878644491,"fUSD",-500.0,0.000345,120,"2024-05-05T03:10:44.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430503,1714878644500,"fUSD",-436.46,0.00034521,2,"2024-05-05T03:10:44.500",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430504,1714878644510,"fUSD",-216.45,0.0003454,15,"2024-05-05T03:10:44.510",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430505,1714878644520,"fUSD",-150.0,0.00034548,10,"2024-05-05T03:10:44.520",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430506,1714878644530,"fUSD",-163.050511,0.00034798,32,"2024-05-05T03:10:44.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430507,1714878644540,"fUSD",-161.66396805,0.00034888,7,"2024-05-05T03:10:44.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430508,1714878644549,"fUSD",-155.54389201,0.00034902,4,"2024-05-05T03:10:44.549",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430509,1714878644558,"fUSD",-152.45879223,0.00034913,2,"2024-05-05T03:10:44.558",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430510,1714878644569,"fUSD",-29335.64204395,0.00035,4,"2024-05-05T03:10:44.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430511,1714878644579,"fUSD",-494.74435115,0.00035,120,"2024-05-05T03:10:44.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430512,1714878644588,"fUSD",-156.15409233,0.00035,15,"2024-05-05T03:10:44.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430513,1714878644597,"fUSD",-1316.0460041,0.00035,30,"2024-05-05T03:10:44.597",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430514,1714878644606,"fUSD",-500.0,0.00035,120,"2024-05-05T03:10:44.606",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430515,1714878644616,"fUSD",-17557.41452401,0.00035066,2,"2024-05-05T03:10:44.616",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430516,1714878644624,"fUSD",-197.53518,0.00035066,7,"2024-05-05T03:10:44.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430517,1714878644634,"fUSD",-163.050511,0.00035198,34,"2024-05-05T03:10:44.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430518,1714878644643,"fUSD",-155.69161,0.000352,8,"2024-05-05T03:10:44.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430519,1714878644651,"fUSD",-200.0,0.0003533,10,"2024-05-05T03:10:44.651",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430520,1714878644661,"fUSD",-288.976024,0.0003533,10,"2024-05-05T03:10:44.661",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430521,1714878644670,"fUSD",-500.0,0.0003533,10,"2024-05-05T03:10:44.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430522,1714878644680,"fUSD",-200.0,0.0003533,10,"2024-05-05T03:10:44.680",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430523,1714878644689,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430524,1714878644699,"fUSD",-500.0,0.00035331,10,"2024-05-05T03:10:44.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430525,1714878644707,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430526,1714878644716,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430527,1714878644726,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430528,1714878644735,"fUSD",-500.0,0.00035331,10,"2024-05-05T03:10:44.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430529,1714878644744,"fUSD",-500.0,0.00035331,10,"2024-05-05T03:10:44.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430530,1714878644752,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.752",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430531,1714878644761,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:10:44.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430532,1714878644770,"fUSD",-155.28685569,0.00035369,7,"2024-05-05T03:10:44.770",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430533,1714878644779,"fUSD",-163.050511,0.00035498,36,"2024-05-05T03:10:44.779",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430534,1714878644788,"fUSD",-500.0,0.000355,120,"2024-05-05T03:10:44.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430535,1714878644796,"fUSD",-3996.5600609,0.00035516,2,"2024-05-05T03:10:44.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430536,1714878644806,"fUSD",-1272.98108694,0.00035516,2,"2024-05-05T03:10:44.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430537,1714878644816,"fUSD",-1897.0,0.000356,2,"2024-05-05T03:10:44.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430538,1714878644825,"fUSD",-500.59,0.000356,9,"2024-05-05T03:10:44.825",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430539,1714878644835,"fUSD",-2900.0,0.000356,12,"2024-05-05T03:10:44.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430540,1714878644845,"fUSD",-160.0,0.000356,9,"2024-05-05T03:10:44.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430541,1714878644854,"fUSD",-1112.73992509,0.00035614,4,"2024-05-05T03:10:44.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430542,1714878644864,"fUSD",-1927954.30103411,0.00035614,5,"2024-05-05T03:10:44.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430543,1714878644874,"fUSD",-1611.6892274,0.00035616,5,"2024-05-05T03:10:44.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430544,1714878644883,"fUSD",-290.20568757,0.00035616,4,"2024-05-05T03:10:44.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430545,1714878644892,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430546,1714878644902,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.902",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430547,1714878644912,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430548,1714878644921,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.921",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430549,1714878644932,"fUSD",-449.72582585,0.00035616,8,"2024-05-05T03:10:44.932",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430550,1714878644943,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430551,1714878644959,"fUSD",-359.96648921,0.00035616,8,"2024-05-05T03:10:44.959",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430552,1714878644968,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:44.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430553,1714878644978,"fUSD",-185.09007192,0.00035616,8,"2024-05-05T03:10:44.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430554,1714878644987,"fUSD",-366.65602257,0.00035616,8,"2024-05-05T03:10:44.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430555,1714878644997,"fUSD",-162.83103143,0.00035616,8,"2024-05-05T03:10:44.997",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430556,1714878645006,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.006",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430557,1714878645016,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.016",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430558,1714878645026,"fUSD",-925.28,0.00035616,8,"2024-05-05T03:10:45.026",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430559,1714878645035,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.035",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430560,1714878645044,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430561,1714878645054,"fUSD",-1414.6,0.00035616,8,"2024-05-05T03:10:45.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430562,1714878645064,"fUSD",-752.47,0.00035616,8,"2024-05-05T03:10:45.064",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430563,1714878645074,"fUSD",-583.82966972,0.00035616,8,"2024-05-05T03:10:45.074",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430564,1714878645083,"fUSD",-1171.2,0.00035616,8,"2024-05-05T03:10:45.083",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430565,1714878645093,"fUSD",-1400.29,0.00035616,8,"2024-05-05T03:10:45.093",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430566,1714878645102,"fUSD",-781.2,0.00035616,8,"2024-05-05T03:10:45.102",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430567,1714878645112,"fUSD",-817.38,0.00035616,8,"2024-05-05T03:10:45.112",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430568,1714878645121,"fUSD",-602.22,0.00035616,8,"2024-05-05T03:10:45.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430569,1714878645130,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430570,1714878645139,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430571,1714878645149,"fUSD",-1165.9,0.00035616,8,"2024-05-05T03:10:45.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430572,1714878645159,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430573,1714878645168,"fUSD",-1121.47,0.00035616,8,"2024-05-05T03:10:45.168",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430574,1714878645178,"fUSD",-524.61,0.00035616,8,"2024-05-05T03:10:45.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430575,1714878645188,"fUSD",-158.58006556,0.00035616,8,"2024-05-05T03:10:45.188",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430576,1714878645197,"fUSD",-615.2,0.00035616,8,"2024-05-05T03:10:45.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430577,1714878645206,"fUSD",-559.38,0.00035616,8,"2024-05-05T03:10:45.206",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430578,1714878645215,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430579,1714878645225,"fUSD",-751.48,0.00035616,8,"2024-05-05T03:10:45.225",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430580,1714878645235,"fUSD",-1568.53,0.00035616,8,"2024-05-05T03:10:45.235",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430581,1714878645244,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.244",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430582,1714878645256,"fUSD",-563.83,0.00035616,8,"2024-05-05T03:10:45.256",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430583,1714878645266,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.266",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430584,1714878645276,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430585,1714878645286,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430586,1714878645296,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430587,1714878645305,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430588,1714878645315,"fUSD",-547.74,0.00035616,8,"2024-05-05T03:10:45.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430589,1714878645326,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.326",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430590,1714878645335,"fUSD",-1183.42,0.00035616,8,"2024-05-05T03:10:45.335",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430591,1714878645344,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.344",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430592,1714878645354,"fUSD",-1278.57,0.00035616,8,"2024-05-05T03:10:45.354",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430593,1714878645363,"fUSD",-500.0,0.00035616,7,"2024-05-05T03:10:45.363",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430594,1714878645372,"fUSD",-1345.04,0.00035616,8,"2024-05-05T03:10:45.372",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430595,1714878645381,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.381",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430596,1714878645390,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.390",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430597,1714878645400,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430598,1714878645409,"fUSD",-1015.54,0.00035616,8,"2024-05-05T03:10:45.409",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430599,1714878645419,"fUSD",-1768.77,0.00035616,8,"2024-05-05T03:10:45.419",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430600,1714878645429,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.429",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430601,1714878645438,"fUSD",-699.67,0.00035616,8,"2024-05-05T03:10:45.438",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430602,1714878645447,"fUSD",-557.54,0.00035616,8,"2024-05-05T03:10:45.447",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430603,1714878645456,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.456",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430604,1714878645466,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.466",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430605,1714878645475,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.475",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430606,1714878645485,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.485",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430607,1714878645494,"fUSD",-960.56,0.00035616,8,"2024-05-05T03:10:45.494",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430608,1714878645503,"fUSD",-977.37,0.00035616,8,"2024-05-05T03:10:45.503",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430609,1714878645513,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.513",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430610,1714878645523,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.523",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430611,1714878645533,"fUSD",-1563.5,0.00035616,8,"2024-05-05T03:10:45.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430612,1714878645542,"fUSD",-829.88,0.00035616,8,"2024-05-05T03:10:45.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430613,1714878645551,"fUSD",-954.02,0.00035616,8,"2024-05-05T03:10:45.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430614,1714878645561,"fUSD",-711.2,0.00035616,8,"2024-05-05T03:10:45.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430615,1714878645573,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430616,1714878645581,"fUSD",-555.69,0.00035616,8,"2024-05-05T03:10:45.581",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430617,1714878645591,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.591",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430618,1714878645601,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430619,1714878645610,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.610",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430620,1714878645619,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430621,1714878645628,"fUSD",-931.1,0.00035616,8,"2024-05-05T03:10:45.628",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430622,1714878645636,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430623,1714878645646,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430624,1714878645655,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.655",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430625,1714878645664,"fUSD",-1101.81,0.00035616,8,"2024-05-05T03:10:45.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430626,1714878645673,"fUSD",-1429.66,0.00035616,8,"2024-05-05T03:10:45.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430627,1714878645683,"fUSD",-883.26,0.00035616,8,"2024-05-05T03:10:45.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430628,1714878645692,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.692",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430629,1714878645702,"fUSD",-755.07,0.00035616,8,"2024-05-05T03:10:45.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430630,1714878645711,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430631,1714878645721,"fUSD",-1351.15,0.00035616,8,"2024-05-05T03:10:45.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430632,1714878645730,"fUSD",-699.86,0.00035616,8,"2024-05-05T03:10:45.730",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430633,1714878645740,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.740",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430634,1714878645749,"fUSD",-622.83,0.00035616,8,"2024-05-05T03:10:45.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430635,1714878645759,"fUSD",-902.47,0.00035616,8,"2024-05-05T03:10:45.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430636,1714878645768,"fUSD",-655.55,0.00035616,8,"2024-05-05T03:10:45.768",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430637,1714878645778,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430638,1714878645787,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.787",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430639,1714878645796,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430640,1714878645806,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430641,1714878645816,"fUSD",-718.64,0.00035616,8,"2024-05-05T03:10:45.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430642,1714878645826,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.826",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430643,1714878645835,"fUSD",-1442.63,0.00035616,8,"2024-05-05T03:10:45.835",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430644,1714878645845,"fUSD",-618.46,0.00035616,8,"2024-05-05T03:10:45.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430645,1714878645854,"fUSD",-1527.58,0.00035616,8,"2024-05-05T03:10:45.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430646,1714878645864,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430647,1714878645873,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.873",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430648,1714878645883,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430649,1714878645892,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:45.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430650,1714878646040,"fUSD",-741.61,0.00035616,8,"2024-05-05T03:10:46.040",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430651,1714878646050,"fUSD",-1323.96,0.00035616,8,"2024-05-05T03:10:46.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430652,1714878646060,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.060",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430653,1714878646070,"fUSD",-746.74,0.00035616,8,"2024-05-05T03:10:46.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430654,1714878646080,"fUSD",-503.53,0.00035616,8,"2024-05-05T03:10:46.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430655,1714878646089,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430656,1714878646099,"fUSD",-654.81,0.00035616,8,"2024-05-05T03:10:46.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430657,1714878646108,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430658,1714878646118,"fUSD",-636.55,0.00035616,8,"2024-05-05T03:10:46.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430659,1714878646127,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.127",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430660,1714878646137,"fUSD",-569.33,0.00035616,8,"2024-05-05T03:10:46.137",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430661,1714878646147,"fUSD",-658.35,0.00035616,8,"2024-05-05T03:10:46.147",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430662,1714878646157,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.157",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430663,1714878646167,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.167",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430664,1714878646176,"fUSD",-829.32,0.00035616,8,"2024-05-05T03:10:46.176",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430665,1714878646186,"fUSD",-555.17,0.00035616,8,"2024-05-05T03:10:46.186",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430666,1714878646196,"fUSD",-1208.66,0.00035616,8,"2024-05-05T03:10:46.196",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430667,1714878646206,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.206",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430668,1714878646216,"fUSD",-217.34678098,0.00035616,8,"2024-05-05T03:10:46.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430669,1714878646226,"fUSD",-527.91873548,0.00035616,8,"2024-05-05T03:10:46.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430670,1714878646236,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430671,1714878646247,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430672,1714878646259,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.259",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430673,1714878646268,"fUSD",-1182.77,0.00035616,8,"2024-05-05T03:10:46.268",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430674,1714878646278,"fUSD",-572.06,0.00035616,8,"2024-05-05T03:10:46.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430675,1714878646287,"fUSD",-1297.99,0.00035616,8,"2024-05-05T03:10:46.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430676,1714878646297,"fUSD",-1211.97,0.00035616,8,"2024-05-05T03:10:46.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430677,1714878646306,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.306",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430678,1714878646316,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.316",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430679,1714878646330,"fUSD",-1205.01,0.00035616,8,"2024-05-05T03:10:46.330",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430680,1714878646340,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430681,1714878646349,"fUSD",-1357.61,0.00035616,8,"2024-05-05T03:10:46.349",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430682,1714878646359,"fUSD",-873.19,0.00035616,8,"2024-05-05T03:10:46.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430683,1714878646368,"fUSD",-1437.41,0.00035616,8,"2024-05-05T03:10:46.368",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430684,1714878646377,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.377",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430685,1714878646387,"fUSD",-559.95,0.00035616,8,"2024-05-05T03:10:46.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430686,1714878646396,"fUSD",-1103.31,0.00035616,8,"2024-05-05T03:10:46.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430687,1714878646406,"fUSD",-1315.9,0.00035616,8,"2024-05-05T03:10:46.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430688,1714878646415,"fUSD",-1563.88,0.00035616,8,"2024-05-05T03:10:46.415",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430689,1714878646426,"fUSD",-510.31699514,0.00035616,8,"2024-05-05T03:10:46.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430690,1714878646435,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430691,1714878646445,"fUSD",-784.6,0.00035616,8,"2024-05-05T03:10:46.445",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430692,1714878646454,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430693,1714878646464,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430694,1714878646474,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430695,1714878646483,"fUSD",-1033.4,0.00035616,8,"2024-05-05T03:10:46.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430696,1714878646493,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430697,1714878646505,"fUSD",-511.31,0.00035616,8,"2024-05-05T03:10:46.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430698,1714878646518,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.518",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430699,1714878646533,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430700,1714878646542,"fUSD",-502.16878808,0.00035616,8,"2024-05-05T03:10:46.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430701,1714878646552,"fUSD",-902.41,0.00035616,8,"2024-05-05T03:10:46.552",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430702,1714878646561,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.561",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430703,1714878646571,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.571",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430704,1714878646581,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.581",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430705,1714878646590,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.590",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430706,1714878646599,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430707,1714878646609,"fUSD",-1485.89,0.00035616,8,"2024-05-05T03:10:46.609",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430708,1714878646619,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430709,1714878646629,"fUSD",-500.0,0.00035616,9,"2024-05-05T03:10:46.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430710,1714878646639,"fUSD",-500.0,0.00035616,10,"2024-05-05T03:10:46.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430711,1714878646649,"fUSD",-500.0,0.00035616,11,"2024-05-05T03:10:46.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430712,1714878646659,"fUSD",-266.67449825,0.00035616,12,"2024-05-05T03:10:46.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430713,1714878646669,"fUSD",-152.62835579,0.00035616,8,"2024-05-05T03:10:46.669",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430714,1714878646679,"fUSD",-1667.08,0.00035616,8,"2024-05-05T03:10:46.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430715,1714878646689,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430716,1714878646698,"fUSD",-479.04937859,0.00035616,8,"2024-05-05T03:10:46.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430717,1714878646708,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.708",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430718,1714878646718,"fUSD",-793.16,0.00035616,8,"2024-05-05T03:10:46.718",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430719,1714878646727,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.727",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430720,1714878646736,"fUSD",-3550.56,0.00035616,8,"2024-05-05T03:10:46.736",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430721,1714878646746,"fUSD",-1369.33,0.00035616,8,"2024-05-05T03:10:46.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430722,1714878646755,"fUSD",-831.74,0.00035616,8,"2024-05-05T03:10:46.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430723,1714878646765,"fUSD",-887.23,0.00035616,8,"2024-05-05T03:10:46.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430724,1714878646774,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.774",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430725,1714878646784,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430726,1714878646793,"fUSD",-2320.41,0.00035616,8,"2024-05-05T03:10:46.793",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430727,1714878646803,"fUSD",-508.18567246,0.00035616,8,"2024-05-05T03:10:46.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430728,1714878646812,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430729,1714878646822,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.822",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430730,1714878646832,"fUSD",-909.99,0.00035616,8,"2024-05-05T03:10:46.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430731,1714878646842,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.842",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430732,1714878646854,"fUSD",-657.24,0.00035616,8,"2024-05-05T03:10:46.854",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430733,1714878646866,"fUSD",-1018.84,0.00035616,8,"2024-05-05T03:10:46.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430734,1714878646876,"fUSD",-504.05948711,0.00035616,8,"2024-05-05T03:10:46.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430735,1714878646886,"fUSD",-1823.91,0.00035616,8,"2024-05-05T03:10:46.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430736,1714878646895,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430737,1714878646905,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430738,1714878646915,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430739,1714878646925,"fUSD",-1809.08,0.00035616,8,"2024-05-05T03:10:46.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430740,1714878646934,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430741,1714878646944,"fUSD",-1222.65,0.00035616,8,"2024-05-05T03:10:46.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430742,1714878646954,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430743,1714878646964,"fUSD",-549.42,0.00035616,8,"2024-05-05T03:10:46.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430744,1714878646973,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.973",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430745,1714878646983,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:46.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430746,1714878646994,"fUSD",-1354.08,0.00035616,8,"2024-05-05T03:10:46.994",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430747,1714878647003,"fUSD",-1660.38,0.00035616,8,"2024-05-05T03:10:47.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430748,1714878647013,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430749,1714878647022,"fUSD",-1420.41,0.00035616,8,"2024-05-05T03:10:47.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430750,1714878647032,"fUSD",-1593.55,0.00035616,8,"2024-05-05T03:10:47.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430751,1714878647042,"fUSD",-809.16,0.00035616,8,"2024-05-05T03:10:47.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430752,1714878647052,"fUSD",-166.62611284,0.00035616,8,"2024-05-05T03:10:47.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430753,1714878647062,"fUSD",-673.25,0.00035616,8,"2024-05-05T03:10:47.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430754,1714878647072,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.072",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430755,1714878647082,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430756,1714878647091,"fUSD",-2303.88,0.00035616,8,"2024-05-05T03:10:47.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430757,1714878647101,"fUSD",-1333.75,0.00035616,8,"2024-05-05T03:10:47.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430758,1714878647111,"fUSD",-3384.09,0.00035616,8,"2024-05-05T03:10:47.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430759,1714878647120,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430760,1714878647130,"fUSD",-1262.58,0.00035616,8,"2024-05-05T03:10:47.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430761,1714878647139,"fUSD",-1150.55,0.00035616,8,"2024-05-05T03:10:47.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430762,1714878647149,"fUSD",-2725.26,0.00035616,8,"2024-05-05T03:10:47.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430763,1714878647159,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430764,1714878647168,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.168",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430765,1714878647178,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.178",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430766,1714878647187,"fUSD",-1749.84,0.00035616,8,"2024-05-05T03:10:47.187",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430767,1714878647197,"fUSD",-1224.27,0.00035616,8,"2024-05-05T03:10:47.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430768,1714878647207,"fUSD",-511.75441636,0.00035616,8,"2024-05-05T03:10:47.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430769,1714878647216,"fUSD",-1287.97,0.00035616,8,"2024-05-05T03:10:47.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430770,1714878647226,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430771,1714878647236,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430772,1714878647246,"fUSD",-750.13,0.00035616,8,"2024-05-05T03:10:47.246",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430773,1714878647257,"fUSD",-2141.18,0.00035616,8,"2024-05-05T03:10:47.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430774,1714878647267,"fUSD",-962.16,0.00035616,8,"2024-05-05T03:10:47.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430775,1714878647277,"fUSD",-2094.74,0.00035616,8,"2024-05-05T03:10:47.277",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430776,1714878647287,"fUSD",-183.77819522,0.00035616,8,"2024-05-05T03:10:47.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430777,1714878647297,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430778,1714878647307,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430779,1714878647317,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430780,1714878647328,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.328",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430781,1714878647338,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.338",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430782,1714878647348,"fUSD",-1873.61,0.00035616,8,"2024-05-05T03:10:47.348",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430783,1714878647358,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.358",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430784,1714878647367,"fUSD",-1886.44,0.00035616,8,"2024-05-05T03:10:47.367",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430785,1714878647377,"fUSD",-1053.26,0.00035616,8,"2024-05-05T03:10:47.377",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430786,1714878647387,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430787,1714878647396,"fUSD",-750.66,0.00035616,8,"2024-05-05T03:10:47.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430788,1714878647405,"fUSD",-712.17,0.00035616,8,"2024-05-05T03:10:47.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430789,1714878647416,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430790,1714878647426,"fUSD",-592.13706221,0.00035616,8,"2024-05-05T03:10:47.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430791,1714878647436,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.436",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430792,1714878647446,"fUSD",-1550.6,0.00035616,8,"2024-05-05T03:10:47.446",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430793,1714878647457,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.457",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430794,1714878647466,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.466",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430795,1714878647476,"fUSD",-2275.08,0.00035616,7,"2024-05-05T03:10:47.476",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430796,1714878647486,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.486",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430797,1714878647495,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.495",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430798,1714878647505,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430799,1714878647515,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.515",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430800,1714878647524,"fUSD",-1845.22,0.00035616,8,"2024-05-05T03:10:47.524",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430801,1714878647534,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.534",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430802,1714878647543,"fUSD",-1551.87,0.00035616,8,"2024-05-05T03:10:47.543",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430803,1714878647553,"fUSD",-1207.56,0.00035616,8,"2024-05-05T03:10:47.553",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430804,1714878647562,"fUSD",-2473.06,0.00035616,8,"2024-05-05T03:10:47.562",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430805,1714878647573,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430806,1714878647582,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.582",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430807,1714878647592,"fUSD",-774.22,0.00035616,8,"2024-05-05T03:10:47.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430808,1714878647601,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430809,1714878647611,"fUSD",-2658.53,0.00035616,8,"2024-05-05T03:10:47.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430810,1714878647620,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.620",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430811,1714878647630,"fUSD",-3254.02,0.00035616,8,"2024-05-05T03:10:47.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430812,1714878647640,"fUSD",-922.98,0.00035616,8,"2024-05-05T03:10:47.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430813,1714878647649,"fUSD",-2766.45,0.00035616,8,"2024-05-05T03:10:47.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430814,1714878647659,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.659",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430815,1714878647669,"fUSD",-1797.9,0.00035616,8,"2024-05-05T03:10:47.669",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430816,1714878647678,"fUSD",-1477.34,0.00035616,8,"2024-05-05T03:10:47.678",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430817,1714878647689,"fUSD",-688.62,0.00035616,8,"2024-05-05T03:10:47.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430818,1714878647699,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430819,1714878647709,"fUSD",-516.49,0.00035616,8,"2024-05-05T03:10:47.709",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430820,1714878647719,"fUSD",-1246.37,0.00035616,8,"2024-05-05T03:10:47.719",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430821,1714878647729,"fUSD",-1177.07,0.00035616,8,"2024-05-05T03:10:47.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430822,1714878647739,"fUSD",-588.49,0.00035616,8,"2024-05-05T03:10:47.739",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430823,1714878647749,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.749",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430824,1714878647759,"fUSD",-3122.14,0.00035616,8,"2024-05-05T03:10:47.759",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430825,1714878647769,"fUSD",-873.59,0.00035616,8,"2024-05-05T03:10:47.769",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430826,1714878647778,"fUSD",-630.03,0.00035616,8,"2024-05-05T03:10:47.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430827,1714878647788,"fUSD",-1963.28,0.00035616,8,"2024-05-05T03:10:47.788",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430828,1714878647798,"fUSD",-1299.24,0.00035616,8,"2024-05-05T03:10:47.798",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430829,1714878647808,"fUSD",-2274.62,0.00035616,8,"2024-05-05T03:10:47.808",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430830,1714878647817,"fUSD",-500.67,0.00035616,8,"2024-05-05T03:10:47.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430831,1714878647829,"fUSD",-624.49,0.00035616,8,"2024-05-05T03:10:47.829",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430832,1714878647838,"fUSD",-2240.87,0.00035616,8,"2024-05-05T03:10:47.838",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430833,1714878647848,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430834,1714878647857,"fUSD",-607.2,0.00035616,8,"2024-05-05T03:10:47.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430835,1714878647866,"fUSD",-2532.43,0.00035616,8,"2024-05-05T03:10:47.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430836,1714878647876,"fUSD",-1292.13,0.00035616,8,"2024-05-05T03:10:47.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430837,1714878647886,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430838,1714878647895,"fUSD",-599.06,0.00035616,8,"2024-05-05T03:10:47.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430839,1714878647905,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430840,1714878647915,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430841,1714878647924,"fUSD",-751.66,0.00035616,8,"2024-05-05T03:10:47.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430842,1714878647934,"fUSD",-1796.99,0.00035616,8,"2024-05-05T03:10:47.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430843,1714878647944,"fUSD",-899.44,0.00035616,8,"2024-05-05T03:10:47.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430844,1714878647953,"fUSD",-737.99,0.00035616,8,"2024-05-05T03:10:47.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430845,1714878647963,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.963",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430846,1714878647972,"fUSD",-600.12,0.00035616,8,"2024-05-05T03:10:47.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430847,1714878647982,"fUSD",-842.13,0.00035616,8,"2024-05-05T03:10:47.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430848,1714878647991,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:47.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430849,1714878648000,"fUSD",-2514.0,0.00035616,8,"2024-05-05T03:10:48.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430850,1714878648010,"fUSD",-611.97,0.00035616,8,"2024-05-05T03:10:48.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430851,1714878648019,"fUSD",-715.1,0.00035616,8,"2024-05-05T03:10:48.019",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430852,1714878648029,"fUSD",-581.33,0.00035616,8,"2024-05-05T03:10:48.029",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430853,1714878648038,"fUSD",-2134.6,0.00035616,8,"2024-05-05T03:10:48.038",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430854,1714878648048,"fUSD",-978.66,0.00035616,8,"2024-05-05T03:10:48.048",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430855,1714878648057,"fUSD",-575.23,0.00035616,8,"2024-05-05T03:10:48.057",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430856,1714878648066,"fUSD",-1854.91,0.00035616,8,"2024-05-05T03:10:48.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430857,1714878648077,"fUSD",-687.36,0.00035616,8,"2024-05-05T03:10:48.077",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430858,1714878648087,"fUSD",-1626.74,0.00035616,8,"2024-05-05T03:10:48.087",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430859,1714878648096,"fUSD",-2250.44,0.00035616,8,"2024-05-05T03:10:48.096",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430860,1714878648106,"fUSD",-681.38,0.00035616,8,"2024-05-05T03:10:48.106",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430861,1714878648115,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.115",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430862,1714878648125,"fUSD",-701.81,0.00035616,8,"2024-05-05T03:10:48.125",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430863,1714878648134,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430864,1714878648144,"fUSD",-635.32,0.00035616,8,"2024-05-05T03:10:48.144",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430865,1714878648153,"fUSD",-639.15,0.00035616,8,"2024-05-05T03:10:48.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430866,1714878648163,"fUSD",-1154.11,0.00035616,8,"2024-05-05T03:10:48.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430867,1714878648172,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430868,1714878648181,"fUSD",-869.7,0.00035616,8,"2024-05-05T03:10:48.181",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430869,1714878648191,"fUSD",-2090.42,0.00035616,8,"2024-05-05T03:10:48.191",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430870,1714878648201,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.201",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430871,1714878648210,"fUSD",-1318.27,0.00035616,8,"2024-05-05T03:10:48.210",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430872,1714878648220,"fUSD",-1569.52,0.00035616,8,"2024-05-05T03:10:48.220",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430873,1714878648230,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430874,1714878648239,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430875,1714878648251,"fUSD",-1220.07,0.00035616,8,"2024-05-05T03:10:48.251",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430876,1714878648263,"fUSD",-1428.51,0.00035616,8,"2024-05-05T03:10:48.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430877,1714878648273,"fUSD",-767.85,0.00035616,8,"2024-05-05T03:10:48.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430878,1714878648282,"fUSD",-1169.57,0.00035616,8,"2024-05-05T03:10:48.282",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430879,1714878648293,"fUSD",-2165.98,0.00035616,8,"2024-05-05T03:10:48.293",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430880,1714878648303,"fUSD",-502.12637825,0.00035616,8,"2024-05-05T03:10:48.303",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430881,1714878648312,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.312",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430882,1714878648629,"fUSD",-1571.52,0.00035616,8,"2024-05-05T03:10:48.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430883,1714878648640,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430884,1714878648650,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430885,1714878648660,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430886,1714878648670,"fUSD",-1865.57,0.00035616,8,"2024-05-05T03:10:48.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430887,1714878648679,"fUSD",-1164.35,0.00035616,8,"2024-05-05T03:10:48.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430888,1714878648689,"fUSD",-953.25,0.00035616,8,"2024-05-05T03:10:48.689",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430889,1714878648699,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430890,1714878648709,"fUSD",-365.17815613,0.00035616,8,"2024-05-05T03:10:48.709",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430891,1714878648719,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.719",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430892,1714878648728,"fUSD",-2302.38,0.00035616,8,"2024-05-05T03:10:48.728",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430893,1714878648738,"fUSD",-516.09,0.00035616,8,"2024-05-05T03:10:48.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430894,1714878648748,"fUSD",-759.11,0.00035616,8,"2024-05-05T03:10:48.748",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430895,1714878648757,"fUSD",-156.13752491,0.00035616,8,"2024-05-05T03:10:48.757",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430896,1714878648767,"fUSD",-834.75,0.00035616,8,"2024-05-05T03:10:48.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430897,1714878648777,"fUSD",-634.24,0.00035616,8,"2024-05-05T03:10:48.777",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430898,1714878648786,"fUSD",-2298.0,0.00035616,8,"2024-05-05T03:10:48.786",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430899,1714878648796,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.796",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430900,1714878648806,"fUSD",-917.2,0.00035616,8,"2024-05-05T03:10:48.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430901,1714878648816,"fUSD",-3146.4,0.00035616,8,"2024-05-05T03:10:48.816",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430902,1714878648827,"fUSD",-1483.78,0.00035616,8,"2024-05-05T03:10:48.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430903,1714878648836,"fUSD",-702.12,0.00035616,8,"2024-05-05T03:10:48.836",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430904,1714878648846,"fUSD",-552.1,0.00035616,8,"2024-05-05T03:10:48.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430905,1714878648856,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.856",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430906,1714878648866,"fUSD",-1305.73,0.00035616,8,"2024-05-05T03:10:48.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430907,1714878648876,"fUSD",-932.21,0.00035616,8,"2024-05-05T03:10:48.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430908,1714878648885,"fUSD",-715.66,0.00035616,8,"2024-05-05T03:10:48.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430909,1714878648895,"fUSD",-1627.58,0.00035616,8,"2024-05-05T03:10:48.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430910,1714878648905,"fUSD",-655.88,0.00035616,8,"2024-05-05T03:10:48.905",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430911,1714878648915,"fUSD",-2153.38,0.00035616,8,"2024-05-05T03:10:48.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430912,1714878648924,"fUSD",-929.36,0.00035616,8,"2024-05-05T03:10:48.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430913,1714878648934,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.934",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430914,1714878648944,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430915,1714878648953,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:48.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430916,1714878648962,"fUSD",-757.18,0.00035616,8,"2024-05-05T03:10:48.962",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430917,1714878648972,"fUSD",-787.59,0.00035616,8,"2024-05-05T03:10:48.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430918,1714878648982,"fUSD",-1200.57,0.00035616,8,"2024-05-05T03:10:48.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430919,1714878648992,"fUSD",-567.18,0.00035616,8,"2024-05-05T03:10:48.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430920,1714878649002,"fUSD",-503.292675,0.00035616,8,"2024-05-05T03:10:49.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430921,1714878649011,"fUSD",-658.87,0.00035616,8,"2024-05-05T03:10:49.011",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430922,1714878649021,"fUSD",-723.91,0.00035616,8,"2024-05-05T03:10:49.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430923,1714878649031,"fUSD",-718.15,0.00035616,8,"2024-05-05T03:10:49.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430924,1714878649040,"fUSD",-641.95,0.00035616,8,"2024-05-05T03:10:49.040",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430925,1714878649050,"fUSD",-953.42,0.00035616,8,"2024-05-05T03:10:49.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430926,1714878649060,"fUSD",-1771.38,0.00035616,8,"2024-05-05T03:10:49.060",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430927,1714878649069,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.069",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430928,1714878649080,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430929,1714878649089,"fUSD",-634.32,0.00035616,8,"2024-05-05T03:10:49.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430930,1714878649098,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.098",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430931,1714878649108,"fUSD",-503.27596604,0.00035616,8,"2024-05-05T03:10:49.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430932,1714878649120,"fUSD",-1654.23,0.00035616,8,"2024-05-05T03:10:49.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430933,1714878649131,"fUSD",-1121.26,0.00035616,8,"2024-05-05T03:10:49.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430934,1714878649141,"fUSD",-828.91,0.00035616,8,"2024-05-05T03:10:49.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430935,1714878649151,"fUSD",-1634.08,0.00035616,8,"2024-05-05T03:10:49.151",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430936,1714878649160,"fUSD",-1330.59,0.00035616,8,"2024-05-05T03:10:49.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430937,1714878649170,"fUSD",-1204.81,0.00035616,8,"2024-05-05T03:10:49.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430938,1714878649180,"fUSD",-950.27,0.00035616,8,"2024-05-05T03:10:49.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430939,1714878649189,"fUSD",-2340.24,0.00035616,8,"2024-05-05T03:10:49.189",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430940,1714878649199,"fUSD",-1380.06,0.00035616,8,"2024-05-05T03:10:49.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430941,1714878649209,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430942,1714878649218,"fUSD",-1097.83,0.00035616,8,"2024-05-05T03:10:49.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430943,1714878649228,"fUSD",-867.9,0.00035616,8,"2024-05-05T03:10:49.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430944,1714878649239,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430945,1714878649249,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.249",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430946,1714878649263,"fUSD",-2857.2,0.00035616,8,"2024-05-05T03:10:49.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430947,1714878649273,"fUSD",-1661.42,0.00035616,8,"2024-05-05T03:10:49.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430948,1714878649283,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.283",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430949,1714878649294,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430950,1714878649303,"fUSD",-1841.06,0.00035616,8,"2024-05-05T03:10:49.303",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430951,1714878649313,"fUSD",-1366.07,0.00035616,8,"2024-05-05T03:10:49.313",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430952,1714878649323,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.323",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430953,1714878649333,"fUSD",-563.82,0.00035616,8,"2024-05-05T03:10:49.333",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430954,1714878649343,"fUSD",-1555.68,0.00035616,8,"2024-05-05T03:10:49.343",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430955,1714878649354,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.354",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430956,1714878649363,"fUSD",-951.7,0.00035616,8,"2024-05-05T03:10:49.363",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430957,1714878649374,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.374",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430958,1714878649384,"fUSD",-1330.42,0.00035616,8,"2024-05-05T03:10:49.384",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430959,1714878649394,"fUSD",-1955.32,0.00035616,8,"2024-05-05T03:10:49.394",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430960,1714878649404,"fUSD",-975.0,0.00035616,8,"2024-05-05T03:10:49.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430961,1714878649414,"fUSD",-910.35,0.00035616,8,"2024-05-05T03:10:49.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430962,1714878649423,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.423",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430963,1714878649434,"fUSD",-1292.13,0.00035616,8,"2024-05-05T03:10:49.434",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430964,1714878649444,"fUSD",-598.65,0.00035616,8,"2024-05-05T03:10:49.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430965,1714878649453,"fUSD",-655.83,0.00035616,8,"2024-05-05T03:10:49.453",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430966,1714878649463,"fUSD",-746.28,0.00035616,8,"2024-05-05T03:10:49.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430967,1714878649473,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430968,1714878649483,"fUSD",-620.54,0.00035616,8,"2024-05-05T03:10:49.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430969,1714878649493,"fUSD",-2126.3,0.00035616,8,"2024-05-05T03:10:49.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430970,1714878649504,"fUSD",-2944.38,0.00035616,2,"2024-05-05T03:10:49.504",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430971,1714878649514,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.514",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430972,1714878649523,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.523",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430973,1714878649533,"fUSD",-1689.84,0.00035616,8,"2024-05-05T03:10:49.533",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430974,1714878649542,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.542",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430975,1714878649552,"fUSD",-554.6,0.00035616,8,"2024-05-05T03:10:49.552",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430976,1714878649562,"fUSD",-578.8,0.00035616,8,"2024-05-05T03:10:49.562",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430977,1714878649573,"fUSD",-2368.75,0.00035616,8,"2024-05-05T03:10:49.573",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430978,1714878649583,"fUSD",-824.93,0.00035616,8,"2024-05-05T03:10:49.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430979,1714878649593,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.593",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430980,1714878649603,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430981,1714878649614,"fUSD",-654.39,0.00035616,8,"2024-05-05T03:10:49.614",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430982,1714878649623,"fUSD",-5000.0,0.00035616,8,"2024-05-05T03:10:49.623",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430983,1714878649633,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430984,1714878649643,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.643",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430985,1714878649654,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430986,1714878649663,"fUSD",-425.66177434,0.00035616,8,"2024-05-05T03:10:49.663",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430987,1714878649673,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430988,1714878649683,"fUSD",-754.0,0.00035616,8,"2024-05-05T03:10:49.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430989,1714878649693,"fUSD",-1517.66,0.00035616,8,"2024-05-05T03:10:49.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430990,1714878649702,"fUSD",-503.5997452,0.00035616,8,"2024-05-05T03:10:49.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430991,1714878649711,"fUSD",-1227.57,0.00035616,8,"2024-05-05T03:10:49.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430992,1714878649721,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430993,1714878649731,"fUSD",-1092.83,0.00035616,8,"2024-05-05T03:10:49.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430994,1714878649741,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.741",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430995,1714878649751,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430996,1714878649761,"fUSD",-1366.18,0.00035616,8,"2024-05-05T03:10:49.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430997,1714878649771,"fUSD",-1583.44,0.00035616,8,"2024-05-05T03:10:49.771",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430998,1714878649780,"fUSD",-551.57,0.00035616,8,"2024-05-05T03:10:49.780",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325430999,1714878649790,"fUSD",-660.74,0.00035616,8,"2024-05-05T03:10:49.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431000,1714878649801,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431001,1714878649811,"fUSD",-680.17,0.00035616,8,"2024-05-05T03:10:49.811",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431002,1714878649820,"fUSD",-271.69449979,0.00035616,8,"2024-05-05T03:10:49.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431003,1714878649832,"fUSD",-1433.0,0.00035616,8,"2024-05-05T03:10:49.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431004,1714878649843,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431005,1714878649853,"fUSD",-615.83,0.00035616,8,"2024-05-05T03:10:49.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431006,1714878649864,"fUSD",-1625.24,0.00035616,8,"2024-05-05T03:10:49.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431007,1714878649874,"fUSD",-1467.66,0.00035616,8,"2024-05-05T03:10:49.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431008,1714878649883,"fUSD",-503.35753754,0.00035616,8,"2024-05-05T03:10:49.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431009,1714878649893,"fUSD",-767.64,0.00035616,8,"2024-05-05T03:10:49.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431010,1714878649903,"fUSD",-931.83,0.00035616,8,"2024-05-05T03:10:49.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431011,1714878649914,"fUSD",-1628.57,0.00035616,8,"2024-05-05T03:10:49.914",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431012,1714878649924,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.924",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431013,1714878649935,"fUSD",-621.47575326,0.00035616,2,"2024-05-05T03:10:49.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431014,1714878649945,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:49.945",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431015,1714878649954,"fUSD",-692.28,0.00035616,8,"2024-05-05T03:10:49.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431016,1714878649964,"fUSD",-2332.36,0.00035616,8,"2024-05-05T03:10:49.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431017,1714878649974,"fUSD",-1288.91,0.00035616,8,"2024-05-05T03:10:49.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431018,1714878649983,"fUSD",-1697.59,0.00035616,8,"2024-05-05T03:10:49.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431019,1714878649993,"fUSD",-1103.95,0.00035616,8,"2024-05-05T03:10:49.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431020,1714878650003,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.003",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431021,1714878650013,"fUSD",-628.48,0.00035616,8,"2024-05-05T03:10:50.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431022,1714878650023,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431023,1714878650032,"fUSD",-539.03548131,0.00035616,8,"2024-05-05T03:10:50.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431024,1714878650042,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431025,1714878650052,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431026,1714878650062,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431027,1714878650073,"fUSD",-723.68,0.00035616,8,"2024-05-05T03:10:50.073",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431028,1714878650082,"fUSD",-1288.7,0.00035616,8,"2024-05-05T03:10:50.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431029,1714878650092,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.092",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431030,1714878650102,"fUSD",-1499.39,0.00035616,8,"2024-05-05T03:10:50.102",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431031,1714878650111,"fUSD",-522.32,0.00035616,8,"2024-05-05T03:10:50.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431032,1714878650121,"fUSD",-1555.7,0.00035616,8,"2024-05-05T03:10:50.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431033,1714878650131,"fUSD",-502.21993832,0.00035616,8,"2024-05-05T03:10:50.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431034,1714878650141,"fUSD",-174.69339607,0.00035616,8,"2024-05-05T03:10:50.141",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431035,1714878650773,"fUSD",-503.12660393,0.00035616,8,"2024-05-05T03:10:50.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431036,1714878650784,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:50.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431037,1714878650877,"fUSD",-1244.18,0.00035616,8,"2024-05-05T03:10:50.877",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431038,1714878650887,"fUSD",-155.23344087,0.00035616,8,"2024-05-05T03:10:50.887",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431039,1714878652528,"fUSD",-346.06909781,0.00035616,8,"2024-05-05T03:10:52.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431040,1714878652537,"fUSD",-1381.25,0.00035616,8,"2024-05-05T03:10:52.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431041,1714878652547,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431042,1714878652556,"fUSD",-1695.01,0.00035616,8,"2024-05-05T03:10:52.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431043,1714878652565,"fUSD",-652.95,0.00035616,8,"2024-05-05T03:10:52.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431044,1714878652575,"fUSD",-503.39651152,0.00035616,8,"2024-05-05T03:10:52.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431045,1714878652584,"fUSD",-1225.16,0.00035616,8,"2024-05-05T03:10:52.584",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431046,1714878652594,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.594",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431047,1714878652603,"fUSD",-3125.91,0.00035616,8,"2024-05-05T03:10:52.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431048,1714878652613,"fUSD",-828.82,0.00035616,8,"2024-05-05T03:10:52.613",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431049,1714878652622,"fUSD",-1821.34,0.00035616,8,"2024-05-05T03:10:52.622",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431050,1714878652632,"fUSD",-1930.13,0.00035616,8,"2024-05-05T03:10:52.632",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431051,1714878652641,"fUSD",-1581.31,0.00035616,8,"2024-05-05T03:10:52.641",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431052,1714878652650,"fUSD",-501.6659993,0.00035616,8,"2024-05-05T03:10:52.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431053,1714878652660,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431054,1714878652670,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431055,1714878652679,"fUSD",-1212.17,0.00035616,8,"2024-05-05T03:10:52.679",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431056,1714878652688,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.688",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431057,1714878652698,"fUSD",-1000.0,0.00035616,8,"2024-05-05T03:10:52.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431058,1714878652707,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431059,1714878652716,"fUSD",-1294.92,0.00035616,8,"2024-05-05T03:10:52.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431060,1714878652726,"fUSD",-1099.57,0.00035616,8,"2024-05-05T03:10:52.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431061,1714878652735,"fUSD",-620.19,0.00035616,8,"2024-05-05T03:10:52.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431062,1714878652744,"fUSD",-1081.52,0.00035616,8,"2024-05-05T03:10:52.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431063,1714878652754,"fUSD",-2028.64,0.00035616,8,"2024-05-05T03:10:52.754",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431064,1714878652763,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431065,1714878652773,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431066,1714878652782,"fUSD",-1762.19676094,0.00035616,8,"2024-05-05T03:10:52.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431067,1714878652855,"fUSD",-472.76323906,0.00035616,8,"2024-05-05T03:10:52.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431068,1714878652864,"fUSD",-363.83692243,0.00035616,8,"2024-05-05T03:10:52.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431069,1714878652875,"fUSD",-136.16307757,0.00035616,8,"2024-05-05T03:10:52.875",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431070,1714878652885,"fUSD",-849.3,0.00035616,8,"2024-05-05T03:10:52.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431071,1714878652894,"fUSD",-1600.4,0.00035616,8,"2024-05-05T03:10:52.894",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431072,1714878652904,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:52.904",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431073,1714878652914,"fUSD",-663.83692243,0.00035616,8,"2024-05-05T03:10:52.914",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431074,1714878654528,"fUSD",-11020.7273,0.000125,2,"2024-05-05T03:10:54.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431075,1714878654538,"fUSD",-7504.5439211,0.00017259,2,"2024-05-05T03:10:54.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431076,1714878654547,"fUSD",-350.89,0.00031041,2,"2024-05-05T03:10:54.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431077,1714878654556,"fUSD",-276.29461017,0.0003168,2,"2024-05-05T03:10:54.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431078,1714878654565,"fUSD",-508.26840267,0.00035614,3,"2024-05-05T03:10:54.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431079,1714878654575,"fUSD",-255.43307757,0.00035616,8,"2024-05-05T03:10:54.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431080,1714878654585,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.585",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431081,1714878654594,"fUSD",-1780.91,0.00035616,8,"2024-05-05T03:10:54.594",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431082,1714878654603,"fUSD",-1358.34,0.00035616,8,"2024-05-05T03:10:54.603",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431083,1714878654612,"fUSD",-1307.43,0.00035616,8,"2024-05-05T03:10:54.612",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431084,1714878654621,"fUSD",-829.51,0.00035616,8,"2024-05-05T03:10:54.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431085,1714878654630,"fUSD",-892.61,0.00035616,8,"2024-05-05T03:10:54.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431086,1714878654639,"fUSD",-2480.04,0.00035616,8,"2024-05-05T03:10:54.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431087,1714878654648,"fUSD",-811.08,0.00035616,8,"2024-05-05T03:10:54.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431088,1714878654657,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431089,1714878654666,"fUSD",-1723.9,0.00035616,8,"2024-05-05T03:10:54.666",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431090,1714878654675,"fUSD",-592.57,0.00035616,8,"2024-05-05T03:10:54.675",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431091,1714878654684,"fUSD",-883.82,0.00035616,8,"2024-05-05T03:10:54.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431092,1714878654693,"fUSD",-1152.66,0.00035616,8,"2024-05-05T03:10:54.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431093,1714878654702,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.702",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431094,1714878654711,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431095,1714878654720,"fUSD",-1223.66,0.00035616,8,"2024-05-05T03:10:54.720",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431096,1714878654729,"fUSD",-633.61,0.00035616,8,"2024-05-05T03:10:54.729",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431097,1714878654738,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431098,1714878654747,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.747",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431099,1714878654756,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431100,1714878654765,"fUSD",-542.26,0.00035616,8,"2024-05-05T03:10:54.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431101,1714878654775,"fUSD",-770.13,0.00035616,8,"2024-05-05T03:10:54.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431102,1714878654784,"fUSD",-1078.36,0.00035616,8,"2024-05-05T03:10:54.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431103,1714878654794,"fUSD",-1957.76,0.00035616,8,"2024-05-05T03:10:54.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431104,1714878654803,"fUSD",-566.26,0.00035616,8,"2024-05-05T03:10:54.803",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431105,1714878654812,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431106,1714878654821,"fUSD",-3172.29,0.00035616,8,"2024-05-05T03:10:54.821",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431107,1714878654831,"fUSD",-1575.05,0.00035616,8,"2024-05-05T03:10:54.831",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431108,1714878654840,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431109,1714878654849,"fUSD",-289.7,0.00035616,8,"2024-05-05T03:10:54.849",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431110,1714878654858,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.858",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431111,1714878654868,"fUSD",-944.03,0.00035616,8,"2024-05-05T03:10:54.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431112,1714878654877,"fUSD",-1522.17,0.00035616,8,"2024-05-05T03:10:54.877",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431113,1714878654886,"fUSD",-1253.55,0.00035616,8,"2024-05-05T03:10:54.886",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431114,1714878654895,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431115,1714878654904,"fUSD",-593.28,0.00035616,8,"2024-05-05T03:10:54.904",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431116,1714878654912,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431117,1714878654921,"fUSD",-888.45,0.00035616,8,"2024-05-05T03:10:54.921",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431118,1714878654931,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431119,1714878654939,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.939",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431120,1714878654949,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.949",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431121,1714878654960,"fUSD",-1638.89,0.00035616,8,"2024-05-05T03:10:54.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431122,1714878654969,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:54.969",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431123,1714878654978,"fUSD",-1860.61,0.00035616,8,"2024-05-05T03:10:54.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431124,1714878654987,"fUSD",-1142.42,0.00035616,8,"2024-05-05T03:10:54.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431125,1714878654996,"fUSD",-501.80365413,0.00035616,8,"2024-05-05T03:10:54.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431126,1714878655005,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.005",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431127,1714878655015,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.015",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431128,1714878655024,"fUSD",-785.54,0.00035616,8,"2024-05-05T03:10:55.024",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431129,1714878655033,"fUSD",-313.79043512,0.00035616,8,"2024-05-05T03:10:55.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431130,1714878655042,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431131,1714878655052,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431132,1714878655061,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431133,1714878655070,"fUSD",-1735.17,0.00035616,8,"2024-05-05T03:10:55.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431134,1714878655080,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:10:55.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431135,1714878655089,"fUSD",-3264.65,0.00035616,8,"2024-05-05T03:10:55.089",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431136,1714878655099,"fUSD",-1357.56,0.00035616,8,"2024-05-05T03:10:55.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431137,1714878655108,"fUSD",-686.38,0.00035616,8,"2024-05-05T03:10:55.108",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431138,1714878655117,"fUSD",-1211.75225216,0.00035616,8,"2024-05-05T03:10:55.117",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431151,1714879832440,"fUSD",-925.33255467,0.00012294,2,"2024-05-05T03:30:32.440",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431152,1714879832449,"fUSD",-9.75637946,0.00012295,2,"2024-05-05T03:30:32.449",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431153,1714879832461,"fUSD",-158.44371797,0.00012295,2,"2024-05-05T03:30:32.461",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431154,1714879832472,"fUSD",-168.20009742,0.00012346,2,"2024-05-05T03:30:32.472",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431155,1714879832482,"fUSD",-160.51942902,0.00012395,2,"2024-05-05T03:30:32.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431157,1714879832493,"fUSD",-715.86636084,0.00012395,2,"2024-05-05T03:30:32.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431158,1714879832505,"fUSD",-1306.02044484,0.00012395,2,"2024-05-05T03:30:32.505",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431159,1714879832517,"fUSD",-5482.65711542,0.00012395,2,"2024-05-05T03:30:32.517",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431160,1714879832527,"fUSD",-168.20009742,0.00012396,2,"2024-05-05T03:30:32.527",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431161,1714879832537,"fUSD",-150.0,0.00012399,2,"2024-05-05T03:30:32.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431162,1714879832547,"fUSD",-180.02691137,0.000124,2,"2024-05-05T03:30:32.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431163,1714879832556,"fUSD",-171.4116,0.000124,2,"2024-05-05T03:30:32.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431164,1714879832566,"fUSD",-1000.0,0.000124,2,"2024-05-05T03:30:32.566",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431165,1714879832575,"fUSD",-25190.30292351,0.0001249,2,"2024-05-05T03:30:32.575",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431166,1714879832585,"fUSD",-100000.0,0.000125,2,"2024-05-05T03:30:32.585",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431167,1714879832595,"fUSD",-143787.63493001,0.000125,2,"2024-05-05T03:30:32.595",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431168,1714879832815,"fUSD",-1413.164432,0.000125,2,"2024-05-05T03:30:32.815",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431169,1714879832827,"fUSD",-624.91528117,0.000125,2,"2024-05-05T03:30:32.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431201,1714879838458,"fUSD",-1235.9041344,0.000125,2,"2024-05-05T03:30:38.458",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431209,1714879842806,"fUSD",-12118.11202242,0.000125,2,"2024-05-05T03:30:42.806",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431210,1714879842817,"fUSD",-500.0,0.000125,2,"2024-05-05T03:30:42.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431211,1714879842827,"fUSD",-499.99,0.000125,2,"2024-05-05T03:30:42.827",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431212,1714879842837,"fUSD",-1735.49303153,0.00012598,2,"2024-05-05T03:30:42.837",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431213,1714879842847,"fUSD",-224.38238844,0.000129,2,"2024-05-05T03:30:42.847",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431214,1714879842857,"fUSD",-1000.0,0.000135,2,"2024-05-05T03:30:42.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431215,1714879842867,"fUSD",-224.38238837,0.0001582,2,"2024-05-05T03:30:42.867",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431216,1714879842878,"fUSD",-1118.37,0.00016333,2,"2024-05-05T03:30:42.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431217,1714879842888,"fUSD",-166.27,0.00016564,2,"2024-05-05T03:30:42.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431218,1714879842897,"fUSD",-507.67,0.00016864,2,"2024-05-05T03:30:42.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431219,1714879842907,"fUSD",-157.24505547,0.00017257,2,"2024-05-05T03:30:42.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431220,1714879842917,"fUSD",-155.63160163,0.00017258,2,"2024-05-05T03:30:42.917",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431221,1714879842928,"fUSD",-237.68546544,0.00017258,2,"2024-05-05T03:30:42.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431222,1714879842938,"fUSD",-208.00872446,0.00017258,2,"2024-05-05T03:30:42.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431223,1714879842949,"fUSD",-155.57556507,0.00017258,2,"2024-05-05T03:30:42.949",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431224,1714879842958,"fUSD",-184.19640678,0.0001788,2,"2024-05-05T03:30:42.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431225,1714879842968,"fUSD",-268.76869233,0.0001788,2,"2024-05-05T03:30:42.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431226,1714879842978,"fUSD",-268.76869233,0.0001788,2,"2024-05-05T03:30:42.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431227,1714879842988,"fUSD",-268.76869233,0.00017902,2,"2024-05-05T03:30:42.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431228,1714879842998,"fUSD",-450.0,0.00018,3,"2024-05-05T03:30:42.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431229,1714879843008,"fUSD",-2499.0,0.000184,2,"2024-05-05T03:30:43.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431230,1714879843020,"fUSD",-3874.59194458,0.000192,2,"2024-05-05T03:30:43.020",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431231,1714879843031,"fUSD",-224.38238837,0.00019239,2,"2024-05-05T03:30:43.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431236,1714879843491,"fUSD",-358.34672107,0.0002,2,"2024-05-05T03:30:43.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431237,1714879843502,"fUSD",-268.76869233,0.00020653,2,"2024-05-05T03:30:43.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431238,1714879843512,"fUSD",-155.0,0.000209,2,"2024-05-05T03:30:43.512",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431239,1714879843522,"fUSD",-151.39,0.00021644,2,"2024-05-05T03:30:43.522",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431240,1714879843531,"fUSD",-250.0,0.0002166,2,"2024-05-05T03:30:43.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431241,1714879843541,"fUSD",-250.0,0.00021918,2,"2024-05-05T03:30:43.541",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431242,1714879843551,"fUSD",-2000.0,0.00021918,2,"2024-05-05T03:30:43.551",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431243,1714879843560,"fUSD",-224.38238837,0.00022659,2,"2024-05-05T03:30:43.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431244,1714879843570,"fUSD",-180.0,0.0002423,2,"2024-05-05T03:30:43.570",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431245,1714879843580,"fUSD",-184.19640678,0.0002478,2,"2024-05-05T03:30:43.580",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431246,1714879843589,"fUSD",-224.38238837,0.00026079,2,"2024-05-05T03:30:43.589",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431247,1714879843599,"fUSD",-162.33,0.00027068,15,"2024-05-05T03:30:43.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431248,1714879843608,"fUSD",-705.0,0.000271,2,"2024-05-05T03:30:43.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431249,1714879843618,"fUSD",-151.1,0.00027397,2,"2024-05-05T03:30:43.618",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431250,1714879843630,"fUSD",-23900.0,0.00027944,2,"2024-05-05T03:30:43.630",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431251,1714879843639,"fUSD",-1000.0,0.000287,2,"2024-05-05T03:30:43.639",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431252,1714879843648,"fUSD",-224.38238837,0.00029499,2,"2024-05-05T03:30:43.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431253,1714879843658,"fUSD",-279.46,0.00029577,2,"2024-05-05T03:30:43.658",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431254,1714879843667,"fUSD",-4100.0,0.0003,7,"2024-05-05T03:30:43.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431255,1714879843677,"fUSD",-151.39,0.00030516,2,"2024-05-05T03:30:43.677",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431256,1714879843687,"fUSD",-150.0,0.00030716,30,"2024-05-05T03:30:43.687",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431257,1714879843703,"fUSD",-162.33,0.00030804,15,"2024-05-05T03:30:43.703",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431258,1714879843714,"fUSD",-177.47688337,0.00031261,7,"2024-05-05T03:30:43.714",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431259,1714879843723,"fUSD",-159.008618,0.00031913,7,"2024-05-05T03:30:43.723",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431260,1714879843733,"fUSD",-34.43541017,0.00032094,2,"2024-05-05T03:30:43.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431261,1714879843751,"fUSD",-465.56458983,0.00032094,2,"2024-05-05T03:30:43.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431262,1714879843760,"fUSD",-154.78023004,0.00032094,2,"2024-05-05T03:30:43.760",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431263,1714879843845,"fUSD",-345.21976996,0.00032094,2,"2024-05-05T03:30:43.845",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431264,1714879843855,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431265,1714879843865,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.865",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431266,1714879843878,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431267,1714879843888,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431268,1714879843897,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431269,1714879843906,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.906",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431270,1714879843915,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.915",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431271,1714879843925,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431272,1714879843935,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431273,1714879843944,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.944",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431274,1714879843954,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.954",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431275,1714879843964,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.964",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431276,1714879843974,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431277,1714879843984,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.984",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431278,1714879843994,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:43.994",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431279,1714879844004,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.004",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431280,1714879844014,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.014",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431281,1714879844024,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.024",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431282,1714879844034,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.034",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431283,1714879844044,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431284,1714879844054,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431285,1714879844063,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.063",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431286,1714879844073,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.073",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431287,1714879844083,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.083",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431288,1714879844093,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.093",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431289,1714879844103,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431290,1714879844113,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431291,1714879844124,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.124",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431292,1714879844134,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.134",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431293,1714879844144,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.144",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431294,1714879844154,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.154",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431296,1714879844164,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.164",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431298,1714879844173,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.173",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431300,1714879844183,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431302,1714879844192,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431303,1714879844202,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431304,1714879844212,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431305,1714879844221,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431306,1714879844230,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431308,1714879844240,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431311,1714879844249,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.249",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431313,1714879844259,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.259",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431315,1714879844269,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431316,1714879844279,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431317,1714879844289,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431318,1714879844300,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.300",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431319,1714879844311,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431320,1714879844320,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.320",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431321,1714879844330,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.330",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431322,1714879844341,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.341",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431323,1714879844350,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431324,1714879844360,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.360",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431325,1714879844371,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.371",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431326,1714879844382,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.382",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431327,1714879844392,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.392",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431328,1714879844402,"fUSD",-266.05496647,0.00032094,2,"2024-05-05T03:30:44.402",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431329,1714879844582,"fUSD",-7504.5439211,0.00012499,2,"2024-05-05T03:30:44.582",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431330,1714879844592,"fUSD",-233.94503353,0.00032094,2,"2024-05-05T03:30:44.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431331,1714879844602,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.602",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431332,1714879844612,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.612",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431333,1714879844624,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.624",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431334,1714879844633,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.633",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431335,1714879844644,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431336,1714879844654,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.654",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431337,1714879844664,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.664",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431338,1714879844673,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431339,1714879844683,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431340,1714879844693,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431341,1714879844703,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.703",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431342,1714879844712,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.712",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431343,1714879844722,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431344,1714879844731,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431345,1714879844741,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.741",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431346,1714879844751,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.751",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431347,1714879844761,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.761",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431348,1714879844770,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.770",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431349,1714879844780,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.780",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431350,1714879844790,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431351,1714879844800,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.800",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431352,1714879844810,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431353,1714879844820,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431354,1714879844830,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.830",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431355,1714879844840,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431356,1714879844850,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.850",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431357,1714879844859,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.859",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431358,1714879844868,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431359,1714879844879,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.879",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431360,1714879844890,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.890",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431361,1714879844899,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.899",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431362,1714879844908,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.908",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431363,1714879844919,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.919",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431364,1714879844929,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.929",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431365,1714879844938,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431366,1714879844948,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431367,1714879844958,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431368,1714879844967,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.967",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431369,1714879844977,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.977",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431370,1714879844987,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.987",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431371,1714879844997,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:44.997",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431372,1714879845008,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.008",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431373,1714879845019,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.019",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431374,1714879845029,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.029",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431375,1714879845039,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.039",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431376,1714879845050,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431377,1714879845061,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431378,1714879845071,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431379,1714879845081,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.081",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431380,1714879845091,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431381,1714879845101,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431382,1714879845111,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431383,1714879845122,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431384,1714879845131,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431385,1714879845140,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.140",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431386,1714879845150,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.150",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431387,1714879845160,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431388,1714879845170,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431389,1714879845179,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.179",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431390,1714879845189,"fUSD",-500.0,0.00032094,2,"2024-05-05T03:30:45.189",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431391,1714879845198,"fUSD",-227.69148729,0.00032094,2,"2024-05-05T03:30:45.198",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431455,1714881032852,"fUSD",-15958.47995089,0.00012198,2,"2024-05-05T03:50:32.852",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431457,1714881032862,"fUSD",-1406.95722316,0.00012298,2,"2024-05-05T03:50:32.862",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431459,1714881032874,"fUSD",-6097.58669794,0.00012298,2,"2024-05-05T03:50:32.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431461,1714881032883,"fUSD",-1340.29637158,0.00012299,2,"2024-05-05T03:50:32.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431463,1714881032893,"fUSD",-210.2551,0.000123,2,"2024-05-05T03:50:32.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431465,1714881032903,"fUSD",-2779.58720386,0.000124,2,"2024-05-05T03:50:32.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431469,1714881032935,"fUSD",-396.45379614,0.000124,2,"2024-05-05T03:50:32.935",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431471,1714881032943,"fUSD",-1603.54620386,0.000124,2,"2024-05-05T03:50:32.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431474,1714881032960,"fUSD",-6169.52551127,0.000124,2,"2024-05-05T03:50:32.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431476,1714881032971,"fUSD",-904.78927352,0.000124,2,"2024-05-05T03:50:32.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431478,1714881032983,"fUSD",-7016.95771363,0.000124,2,"2024-05-05T03:50:32.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431481,1714881032998,"fUSD",-1293.47107625,0.000124,2,"2024-05-05T03:50:32.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431483,1714881033010,"fUSD",-7720.33953008,0.000124,2,"2024-05-05T03:50:33.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431485,1714881033022,"fUSD",-7520.2478751,0.000124,2,"2024-05-05T03:50:33.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431488,1714881033034,"fUSD",-351.56071379,0.000124,2,"2024-05-05T03:50:33.034",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431490,1714881033045,"fUSD",-469.17,0.000124,2,"2024-05-05T03:50:33.045",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431502,1714881038156,"fUSD",-616.88836978,0.00012197,2,"2024-05-05T03:50:38.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431503,1714881038166,"fUSD",-491.27802899,0.000124,2,"2024-05-05T03:50:38.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431504,1714881038177,"fUSD",-1060.48270947,0.000124,2,"2024-05-05T03:50:38.177",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431510,1714881041812,"fUSD",-3364.15696614,0.000124,2,"2024-05-05T03:50:41.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431511,1714881041991,"fUSD",-333.3976716,0.000124,2,"2024-05-05T03:50:41.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431512,1714881042100,"fUSD",-6350.39033146,0.000124,2,"2024-05-05T03:50:42.100",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431513,1714881042112,"fUSD",-981.31097166,0.000124,2,"2024-05-05T03:50:42.112",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431514,1714881042207,"fUSD",-1256.27820342,0.000124,2,"2024-05-05T03:50:42.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431527,1714881043812,"fUSD",-475.67259041,0.000124,2,"2024-05-05T03:50:43.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431528,1714881043840,"fUSD",-4615.30718513,0.000124,2,"2024-05-05T03:50:43.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431529,1714881043866,"fUSD",-2518.85209956,0.000124,2,"2024-05-05T03:50:43.866",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431530,1714881043898,"fUSD",-39302.88294466,0.000124,2,"2024-05-05T03:50:43.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431531,1714881043907,"fUSD",-500.0,0.000124,2,"2024-05-05T03:50:43.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431532,1714881043918,"fUSD",-500.0,0.00019178,2,"2024-05-05T03:50:43.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431533,1714881043928,"fUSD",-414.31920907,0.00019178,2,"2024-05-05T03:50:43.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431534,1714881043938,"fUSD",-501.75389572,0.00019178,2,"2024-05-05T03:50:43.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431535,1714881043947,"fUSD",-500.0,0.00019178,2,"2024-05-05T03:50:43.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431536,1714881043957,"fUSD",-500.0,0.00019178,2,"2024-05-05T03:50:43.957",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431537,1714881043966,"fUSD",-324.17696004,0.00019178,2,"2024-05-05T03:50:43.966",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431538,1714881043976,"fUSD",-150.99,0.00019452,2,"2024-05-05T03:50:43.976",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431539,1714881043986,"fUSD",-155.0,0.000209,2,"2024-05-05T03:50:43.986",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431540,1714881043996,"fUSD",-156.61,0.00021644,2,"2024-05-05T03:50:43.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431541,1714881044006,"fUSD",-170.12,0.00028912,2,"2024-05-05T03:50:44.006",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431542,1714881044015,"fUSD",-150.0,0.00029153,2,"2024-05-05T03:50:44.015",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431543,1714881044025,"fUSD",-250.0,0.00029165,2,"2024-05-05T03:50:44.025",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431544,1714881044035,"fUSD",-151.1,0.00029313,2,"2024-05-05T03:50:44.035",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431545,1714881044044,"fUSD",-200.0,0.00029438,2,"2024-05-05T03:50:44.044",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431546,1714881044054,"fUSD",-2000.0,0.00029457,2,"2024-05-05T03:50:44.054",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431547,1714881044064,"fUSD",-162.33,0.00029475,15,"2024-05-05T03:50:44.064",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431548,1714881044074,"fUSD",-250.0,0.00029502,2,"2024-05-05T03:50:44.074",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431549,1714881044084,"fUSD",-1442.9891,0.00029551,2,"2024-05-05T03:50:44.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431550,1714881044094,"fUSD",-161.26121547,0.000296,2,"2024-05-05T03:50:44.094",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431551,1714881044103,"fUSD",-184.19640678,0.000296,2,"2024-05-05T03:50:44.103",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431552,1714881044113,"fUSD",-166.27,0.00029611,2,"2024-05-05T03:50:44.113",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431553,1714881044123,"fUSD",-23900.0,0.00029651,2,"2024-05-05T03:50:44.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431554,1714881044133,"fUSD",-1000.0,0.000297,2,"2024-05-05T03:50:44.133",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431555,1714881044142,"fUSD",-599.51,0.0003014,2,"2024-05-05T03:50:44.142",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431556,1714881044153,"fUSD",-161.26121539,0.0003047,2,"2024-05-05T03:50:44.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431557,1714881044163,"fUSD",-156.61,0.00030516,2,"2024-05-05T03:50:44.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431558,1714881044172,"fUSD",-2575.3567,0.00031059,3,"2024-05-05T03:50:44.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431559,1714881044182,"fUSD",-327.49,0.00031117,120,"2024-05-05T03:50:44.182",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431560,1714881044192,"fUSD",-161.38586929,0.00031135,7,"2024-05-05T03:50:44.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431561,1714881044202,"fUSD",-161.26121539,0.00031341,2,"2024-05-05T03:50:44.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431562,1714881044211,"fUSD",-3499.0404575,0.000318,2,"2024-05-05T03:50:44.211",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431563,1714881044221,"fUSD",-165.37,0.00031925,120,"2024-05-05T03:50:44.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431564,1714881044231,"fUSD",-1518.48076687,0.00031957,2,"2024-05-05T03:50:44.231",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431565,1714881044240,"fUSD",-1000.0,0.00031994,2,"2024-05-05T03:50:44.240",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431566,1714881044250,"fUSD",-180.0,0.00032013,2,"2024-05-05T03:50:44.250",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431567,1714881044260,"fUSD",-848.3316,0.00032093,2,"2024-05-05T03:50:44.260",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431568,1714881044269,"fUSD",-735.63993974,0.00032094,30,"2024-05-05T03:50:44.269",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431569,1714881044279,"fUSD",-26467.30843918,0.00032094,4,"2024-05-05T03:50:44.279",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431570,1714881044289,"fUSD",-216.00973598,0.00032094,2,"2024-05-05T03:50:44.289",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431571,1714881044298,"fUSD",-7957.4245034,0.00032193,2,"2024-05-05T03:50:44.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431572,1714881044308,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.308",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431573,1714881044317,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431574,1714881044327,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431575,1714881044336,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431576,1714881044346,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431577,1714881044356,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431578,1714881044365,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431579,1714881044376,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431580,1714881044385,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.385",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431581,1714881044395,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.395",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431582,1714881044404,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431583,1714881044414,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.414",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431584,1714881044425,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.425",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431585,1714881044435,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431586,1714881044444,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431587,1714881044454,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431588,1714881044463,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.463",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431589,1714881044473,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.473",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431590,1714881044482,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431591,1714881044491,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.491",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431592,1714881044501,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.501",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431593,1714881044511,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431594,1714881044521,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431595,1714881044531,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.531",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431596,1714881044540,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431597,1714881044550,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.550",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431598,1714881044560,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431599,1714881044569,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431600,1714881044579,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431601,1714881044588,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431602,1714881044598,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.598",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431603,1714881044608,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431604,1714881044617,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431605,1714881044627,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431606,1714881044636,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431607,1714881044646,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431608,1714881044656,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.656",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431609,1714881044665,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.665",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431610,1714881044675,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.675",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431611,1714881044685,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.685",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431612,1714881044699,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.699",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431613,1714881044708,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.708",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431614,1714881044718,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.718",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431615,1714881044728,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.728",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431616,1714881044738,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.738",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431617,1714881044748,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.748",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431618,1714881044757,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.757",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431619,1714881044767,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431620,1714881044776,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.776",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431621,1714881044794,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.794",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431622,1714881044807,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.807",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431623,1714881044817,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.817",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431624,1714881044828,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431625,1714881044839,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.839",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431626,1714881044849,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.849",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431627,1714881044859,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.859",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431628,1714881044870,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.870",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431629,1714881044880,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.880",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431630,1714881044895,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.895",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431631,1714881044913,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.913",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431632,1714881044926,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.926",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431633,1714881044936,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.936",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431634,1714881044947,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431635,1714881044956,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.956",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431636,1714881044967,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.967",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431637,1714881044976,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.976",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431638,1714881044986,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.986",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431639,1714881044996,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:44.996",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431640,1714881045007,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.007",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431641,1714881045017,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.017",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431642,1714881045027,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431643,1714881045039,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.039",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431644,1714881045050,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.050",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431645,1714881045062,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.062",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431646,1714881045072,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.072",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431647,1714881045084,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.084",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431648,1714881045095,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431649,1714881045107,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.107",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431650,1714881045118,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431651,1714881045128,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.128",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431652,1714881045138,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.138",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431653,1714881045148,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.148",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431654,1714881045159,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431655,1714881045170,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431656,1714881045180,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431657,1714881045190,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431658,1714881045201,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.201",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431659,1714881045212,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431660,1714881045222,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.222",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431661,1714881045232,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.232",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431662,1714881045243,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.243",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431663,1714881045253,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.253",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431664,1714881045263,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.263",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431665,1714881045273,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.273",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431666,1714881045284,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431667,1714881045295,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.295",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431668,1714881045305,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431669,1714881045315,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431670,1714881045326,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.326",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431671,1714881045336,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431672,1714881045346,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431673,1714881045356,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.356",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431674,1714881045366,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.366",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431675,1714881045376,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431676,1714881045386,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431677,1714881045396,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431678,1714881045406,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431679,1714881045416,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431680,1714881045427,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.427",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431681,1714881045437,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.437",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431682,1714881045446,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.446",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431683,1714881045456,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.456",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431684,1714881045467,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.467",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431685,1714881045476,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.476",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431686,1714881045486,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.486",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431687,1714881045496,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.496",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431688,1714881045506,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.506",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431689,1714881045517,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.517",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431690,1714881045527,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.527",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431691,1714881045537,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431692,1714881045546,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.546",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431693,1714881045556,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431694,1714881045567,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431695,1714881045577,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431696,1714881045587,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.587",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431697,1714881045597,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.597",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431698,1714881045607,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.607",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431699,1714881045617,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431700,1714881045627,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431701,1714881045636,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431702,1714881045646,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431703,1714881045656,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.656",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431704,1714881045666,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.666",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431705,1714881045676,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.676",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431706,1714881045690,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.690",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431707,1714881045701,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.701",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431708,1714881045711,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.711",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431709,1714881045721,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.721",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431710,1714881045731,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.731",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431711,1714881045740,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.740",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431712,1714881045750,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.750",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431713,1714881045760,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.760",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431714,1714881045772,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431715,1714881045781,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.781",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431716,1714881045791,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.791",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431717,1714881045801,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431718,1714881045812,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.812",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431719,1714881045822,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.822",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431720,1714881045832,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.832",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431721,1714881045841,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.841",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431722,1714881045851,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.851",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431723,1714881045862,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.862",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431724,1714881045876,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431725,1714881045887,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.887",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431727,1714881045898,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431728,1714881045907,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431729,1714881045918,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431730,1714881045928,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.928",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431731,1714881045938,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431732,1714881045948,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431733,1714881045959,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.959",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431734,1714881045969,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.969",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431735,1714881045980,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.980",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431736,1714881045990,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:45.990",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431737,1714881046000,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431738,1714881046010,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.010",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431739,1714881046021,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431740,1714881046031,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431741,1714881046041,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.041",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431742,1714881046051,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.051",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431743,1714881046061,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431744,1714881046075,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431745,1714881046086,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.086",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431746,1714881046097,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.097",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431747,1714881046107,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.107",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431748,1714881046119,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.119",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431749,1714881046129,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.129",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431750,1714881046139,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431751,1714881046149,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431752,1714881046159,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.159",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431753,1714881046169,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.169",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431754,1714881046183,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431755,1714881046195,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.195",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431756,1714881046205,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.205",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431757,1714881046215,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.215",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431758,1714881046225,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.225",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431759,1714881046238,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.238",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431760,1714881046254,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.254",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431761,1714881046264,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431762,1714881046274,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.274",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431763,1714881046284,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431764,1714881046294,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.294",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431765,1714881046305,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431766,1714881046315,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.315",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431767,1714881046325,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.325",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431768,1714881046336,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431769,1714881046346,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431770,1714881046848,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431771,1714881046860,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.860",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431772,1714881046870,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.870",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431773,1714881046881,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.881",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431774,1714881046892,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431775,1714881046902,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.902",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431776,1714881046912,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431777,1714881046922,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431778,1714881046933,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431779,1714881046943,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431780,1714881046953,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.953",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431781,1714881046963,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.963",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431782,1714881046973,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.973",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431783,1714881046983,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431784,1714881046992,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:46.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431785,1714881047002,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431786,1714881047012,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431787,1714881047022,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431788,1714881047032,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431789,1714881047042,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431790,1714881047052,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431791,1714881047061,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431792,1714881047071,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431793,1714881047080,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431794,1714881047091,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431795,1714881047100,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.100",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431796,1714881047111,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431797,1714881047122,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.122",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431798,1714881047132,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.132",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431799,1714881047142,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.142",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431800,1714881047153,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.153",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431801,1714881047163,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.163",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431802,1714881047174,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.174",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431803,1714881047185,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.185",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431804,1714881047195,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.195",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431805,1714881047204,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.204",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431806,1714881047214,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.214",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431807,1714881047224,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.224",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431808,1714881047235,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.235",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431809,1714881047245,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.245",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431810,1714881047255,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.255",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431811,1714881047267,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431812,1714881047276,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431813,1714881047286,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431814,1714881047297,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.297",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431815,1714881047307,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431816,1714881047317,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.317",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431817,1714881047327,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431818,1714881047336,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.336",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431819,1714881047346,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431820,1714881047355,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.355",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431821,1714881047365,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431822,1714881047376,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.376",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431823,1714881047386,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.386",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431824,1714881047396,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.396",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431825,1714881047405,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.405",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431826,1714881047416,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431827,1714881047425,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.425",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431828,1714881047435,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.435",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431829,1714881047444,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.444",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431830,1714881047454,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.454",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431831,1714881047464,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431832,1714881047474,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431833,1714881047483,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431834,1714881047493,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431835,1714881047502,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431836,1714881047511,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.511",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431837,1714881047521,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.521",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431838,1714881047530,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431839,1714881047540,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431840,1714881047550,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.550",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431841,1714881047560,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.560",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431842,1714881047570,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.570",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431843,1714881047579,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.579",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431844,1714881047589,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.589",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431845,1714881047598,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.598",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431846,1714881047608,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.608",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431847,1714881047619,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.619",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431848,1714881047629,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.629",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431849,1714881047638,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.638",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431850,1714881047648,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.648",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431851,1714881047657,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431852,1714881047667,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431853,1714881047678,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.678",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431854,1714881047693,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.693",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431855,1714881047706,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431856,1714881047716,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.716",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431857,1714881047727,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.727",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431858,1714881047737,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.737",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431859,1714881047747,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.747",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431860,1714881047756,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431861,1714881047766,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.766",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431862,1714881047775,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.775",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431863,1714881047786,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.786",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431864,1714881047795,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.795",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431865,1714881047804,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.804",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431866,1714881047814,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.814",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431867,1714881047823,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.823",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431868,1714881047833,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.833",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431869,1714881047843,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.843",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431870,1714881047853,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.853",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431871,1714881047863,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.863",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431872,1714881047874,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431873,1714881047883,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431874,1714881047893,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.893",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431875,1714881047903,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.903",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431876,1714881047912,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.912",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431877,1714881047922,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.922",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431878,1714881047933,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.933",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431879,1714881047943,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.943",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431880,1714881047952,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.952",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431881,1714881047962,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.962",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431882,1714881047972,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.972",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431883,1714881047982,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.982",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431884,1714881047992,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:47.992",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431885,1714881048002,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.002",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431886,1714881048012,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.012",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431887,1714881048022,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.022",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431888,1714881048031,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.031",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431889,1714881048042,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.042",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431890,1714881048052,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431891,1714881048061,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431892,1714881048071,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431893,1714881048082,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.082",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431894,1714881048091,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.091",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431895,1714881048101,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.101",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431896,1714881048111,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.111",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431897,1714881048120,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.120",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431898,1714881048131,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.131",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431899,1714881048140,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.140",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431900,1714881048150,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.150",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431901,1714881048160,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.160",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431902,1714881048170,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.170",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431903,1714881048180,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.180",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431904,1714881048190,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.190",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431905,1714881048199,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431906,1714881048209,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.209",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431907,1714881048218,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431908,1714881048228,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.228",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431909,1714881048237,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431910,1714881048247,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431911,1714881048257,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431912,1714881048267,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431913,1714881048278,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431914,1714881048288,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.288",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431915,1714881048298,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.298",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431916,1714881048307,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.307",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431917,1714881048318,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.318",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431918,1714881048328,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.328",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431919,1714881048338,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.338",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431920,1714881048348,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.348",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431921,1714881048359,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431922,1714881048369,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431923,1714881048380,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.380",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431924,1714881048390,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.390",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431925,1714881048400,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.400",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431926,1714881048409,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.409",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431927,1714881048419,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.419",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431928,1714881048432,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.432",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431929,1714881048441,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.441",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431930,1714881048451,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.451",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431931,1714881048460,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.460",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431932,1714881048469,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.469",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431933,1714881048478,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.478",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431934,1714881048488,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.488",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431935,1714881048498,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.498",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431936,1714881048507,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.507",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431937,1714881048518,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.518",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431938,1714881048528,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.528",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431939,1714881048537,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.537",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431940,1714881048547,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431941,1714881048557,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.557",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431942,1714881048567,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.567",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431943,1714881048577,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.577",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431944,1714881048586,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.586",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431945,1714881048596,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.596",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431946,1714881048607,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.607",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431947,1714881048617,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.617",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431948,1714881048627,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431949,1714881048636,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.636",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431950,1714881048646,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.646",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431951,1714881048657,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.657",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431952,1714881048667,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.667",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431953,1714881048682,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.682",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431954,1714881048697,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.697",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431955,1714881048706,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.706",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431956,1714881048715,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.715",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431957,1714881048725,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.725",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431958,1714881048735,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.735",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431959,1714881048744,"fUSD",-500.0,0.00032194,2,"2024-05-05T03:50:48.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431960,1714881048753,"fUSD",-161.26121539,0.00032211,2,"2024-05-05T03:50:48.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431961,1714881048763,"fUSD",-157.234079,0.00032332,7,"2024-05-05T03:50:48.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431962,1714881048772,"fUSD",-159.00861802,0.00032525,7,"2024-05-05T03:50:48.772",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431963,1714881048782,"fUSD",-161.66396807,0.00032824,7,"2024-05-05T03:50:48.782",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431964,1714881048792,"fUSD",-429.32309817,0.00032876,2,"2024-05-05T03:50:48.792",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431965,1714881048802,"fUSD",-519.67075366,0.00033,120,"2024-05-05T03:50:48.802",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431966,1714881048811,"fUSD",-150.0,0.00033,2,"2024-05-05T03:50:48.811",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431967,1714881048821,"fUSD",-161.26121539,0.00033082,2,"2024-05-05T03:50:48.821",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431968,1714881048831,"fUSD",-150.0,0.000331,7,"2024-05-05T03:50:48.831",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431969,1714881048840,"fUSD",-200.0,0.00033117,2,"2024-05-05T03:50:48.840",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431970,1714881048851,"fUSD",-419.31,0.00033151,2,"2024-05-05T03:50:48.851",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431971,1714881048861,"fUSD",-522.27,0.00033151,2,"2024-05-05T03:50:48.861",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431972,1714881048871,"fUSD",-396.719388,0.000336,7,"2024-05-05T03:50:48.871",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431973,1714881048880,"fUSD",-150.0,0.000336,7,"2024-05-05T03:50:48.880",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431974,1714881048890,"fUSD",-1295.02080291,0.00033833,4,"2024-05-05T03:50:48.890",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431975,1714881048899,"fUSD",-1504.24968072,0.00033833,2,"2024-05-05T03:50:48.899",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431976,1714881048908,"fUSD",-161.26121539,0.00033952,2,"2024-05-05T03:50:48.908",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431977,1714881048918,"fUSD",-162.33,0.00034041,15,"2024-05-05T03:50:48.918",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431978,1714881048929,"fUSD",-150.0,0.000341,8,"2024-05-05T03:50:48.929",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431979,1714881048939,"fUSD",-7540.0,0.00034463,7,"2024-05-05T03:50:48.939",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431980,1714881048948,"fUSD",-150.0,0.00034548,10,"2024-05-05T03:50:48.948",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431981,1714881048958,"fUSD",-150.0,0.000346,8,"2024-05-05T03:50:48.958",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431982,1714881048968,"fUSD",-153.87,0.00034603,2,"2024-05-05T03:50:48.968",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431983,1714881048978,"fUSD",-150.0,0.00034603,2,"2024-05-05T03:50:48.978",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431984,1714881048988,"fUSD",-150.0,0.00034603,2,"2024-05-05T03:50:48.988",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431985,1714881048998,"fUSD",-150.0,0.00034603,2,"2024-05-05T03:50:48.998",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431986,1714881049007,"fUSD",-161.26121539,0.00034823,2,"2024-05-05T03:50:49.007",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431987,1714881049017,"fUSD",-157.234079,0.00034837,7,"2024-05-05T03:50:49.017",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431988,1714881049027,"fUSD",-790.0,0.00035,30,"2024-05-05T03:50:49.027",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431989,1714881049037,"fUSD",-150.0,0.000351,8,"2024-05-05T03:50:49.037",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431990,1714881049046,"fUSD",-3930.96767748,0.00035258,4,"2024-05-05T03:50:49.046",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431991,1714881049056,"fUSD",-400.0,0.000353,12,"2024-05-05T03:50:49.056",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431992,1714881049066,"fUSD",-1000.0,0.0003533,15,"2024-05-05T03:50:49.066",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431993,1714881049075,"fUSD",-1000.0,0.00035331,15,"2024-05-05T03:50:49.075",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431994,1714881049085,"fUSD",-1000.0,0.00035331,15,"2024-05-05T03:50:49.085",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431995,1714881049095,"fUSD",-500.0,0.00035331,10,"2024-05-05T03:50:49.095",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431996,1714881049104,"fUSD",-200.0,0.00035331,10,"2024-05-05T03:50:49.104",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431997,1714881049114,"fUSD",-900.0,0.000354,12,"2024-05-05T03:50:49.114",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431998,1714881049123,"fUSD",-200.35674937,0.00035438,2,"2024-05-05T03:50:49.123",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325431999,1714881049133,"fUSD",-1300.0,0.000355,12,"2024-05-05T03:50:49.133",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432000,1714881049147,"fUSD",-152.45879223,0.00035516,2,"2024-05-05T03:50:49.147",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432001,1714881049157,"fUSD",-168.64352445,0.00035516,8,"2024-05-05T03:50:49.157",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432002,1714881049167,"fUSD",-166.87116172,0.00035516,8,"2024-05-05T03:50:49.167",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432003,1714881049179,"fUSD",-160.0,0.000356,9,"2024-05-05T03:50:49.179",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432004,1714881049188,"fUSD",-1897.99848273,0.000356,2,"2024-05-05T03:50:49.188",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432005,1714881049199,"fUSD",-5350.0,0.000356,21,"2024-05-05T03:50:49.199",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432006,1714881049208,"fUSD",-200.0,0.000356,9,"2024-05-05T03:50:49.208",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432007,1714881049218,"fUSD",-2396.0,0.000356,22,"2024-05-05T03:50:49.218",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432008,1714881049227,"fUSD",-5350.0,0.000356,29,"2024-05-05T03:50:49.227",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432009,1714881049237,"fUSD",-5350.0,0.000356,30,"2024-05-05T03:50:49.237",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432010,1714881049247,"fUSD",-1800.0,0.000356,12,"2024-05-05T03:50:49.247",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432011,1714881049257,"fUSD",-150.0,0.000356,8,"2024-05-05T03:50:49.257",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432012,1714881049267,"fUSD",-12084.9587464,0.00035603,2,"2024-05-05T03:50:49.267",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432013,1714881049276,"fUSD",-30324.237247,0.00035603,2,"2024-05-05T03:50:49.276",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432014,1714881049286,"fUSD",-57116.2280551,0.00035603,2,"2024-05-05T03:50:49.286",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432015,1714881049296,"fUSD",-1723.2495447,0.00035603,2,"2024-05-05T03:50:49.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432016,1714881049402,"fUSD",-314.54499048,0.00035614,4,"2024-05-05T03:50:49.402",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432017,1714881049412,"fUSD",-155.28501705,0.00035614,4,"2024-05-05T03:50:49.412",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432018,1714881049422,"fUSD",-155.11310773,0.00035614,4,"2024-05-05T03:50:49.422",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432019,1714881049433,"fUSD",-205.23692207,0.00035614,4,"2024-05-05T03:50:49.433",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432020,1714881049443,"fUSD",-155.69297426,0.00035614,4,"2024-05-05T03:50:49.443",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432021,1714881049453,"fUSD",-3083.71402202,0.00035614,15,"2024-05-05T03:50:49.453",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432022,1714881049462,"fUSD",-155.30951025,0.00035614,4,"2024-05-05T03:50:49.462",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432023,1714881049472,"fUSD",-467.97960177,0.00035614,4,"2024-05-05T03:50:49.472",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432024,1714881049482,"fUSD",-644.74632432,0.00035614,4,"2024-05-05T03:50:49.482",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432025,1714881049492,"fUSD",-3018.25380717,0.00035614,4,"2024-05-05T03:50:49.492",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432026,1714881049501,"fUSD",-411.85294914,0.00035614,4,"2024-05-05T03:50:49.501",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432027,1714881049510,"fUSD",-194.15317823,0.00035614,4,"2024-05-05T03:50:49.510",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432028,1714881049520,"fUSD",-226.52197322,0.00035614,4,"2024-05-05T03:50:49.520",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432029,1714881049529,"fUSD",-194.97288827,0.00035614,4,"2024-05-05T03:50:49.529",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432030,1714881049538,"fUSD",-155.42177017,0.00035614,4,"2024-05-05T03:50:49.538",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432031,1714881049547,"fUSD",-2228.00253857,0.00035614,2,"2024-05-05T03:50:49.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432032,1714881049556,"fUSD",-288.94378566,0.00035614,4,"2024-05-05T03:50:49.556",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432033,1714881049565,"fUSD",-287.11697069,0.00035614,4,"2024-05-05T03:50:49.565",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432034,1714881049574,"fUSD",-2820.73071379,0.00035614,4,"2024-05-05T03:50:49.574",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432035,1714881049583,"fUSD",-286.16405215,0.00035614,4,"2024-05-05T03:50:49.583",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432036,1714881049592,"fUSD",-195.47609096,0.00035615,4,"2024-05-05T03:50:49.592",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432037,1714881049601,"fUSD",-306.92143567,0.00035615,4,"2024-05-05T03:50:49.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432038,1714881049611,"fUSD",-1443.62585501,0.00035615,4,"2024-05-05T03:50:49.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432039,1714881049634,"fUSD",-924.37461237,0.00035615,4,"2024-05-05T03:50:49.634",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432040,1714881049644,"fUSD",-155.33955908,0.00035615,4,"2024-05-05T03:50:49.644",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432041,1714881049655,"fUSD",-207.58542229,0.00035615,2,"2024-05-05T03:50:49.655",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432042,1714881049663,"fUSD",-5648.27973679,0.00035615,2,"2024-05-05T03:50:49.663",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432043,1714881049673,"fUSD",-511.0,0.00035616,5,"2024-05-05T03:50:49.673",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432044,1714881049684,"fUSD",-969.13484807,0.00035616,4,"2024-05-05T03:50:49.684",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432045,1714881049698,"fUSD",-1345.24555666,0.00035616,4,"2024-05-05T03:50:49.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432046,1714881049707,"fUSD",-155.0,0.00035616,4,"2024-05-05T03:50:49.707",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432047,1714881049717,"fUSD",-956.05,0.00035616,8,"2024-05-05T03:50:49.717",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432048,1714881049726,"fUSD",-504.70944196,0.00035616,8,"2024-05-05T03:50:49.726",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432049,1714881049737,"fUSD",-526.94847804,0.00035616,8,"2024-05-05T03:50:49.737",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432050,1714881049746,"fUSD",-335.74495935,0.00035616,8,"2024-05-05T03:50:49.746",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432051,1714881049755,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.755",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432052,1714881049765,"fUSD",-200.0,0.00035616,8,"2024-05-05T03:50:49.765",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432053,1714881049776,"fUSD",-693.53,0.00035616,8,"2024-05-05T03:50:49.776",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432054,1714881049789,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.789",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432055,1714881049799,"fUSD",-466.09158947,0.00035616,8,"2024-05-05T03:50:49.799",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432056,1714881049809,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.809",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432057,1714881049819,"fUSD",-625.75,0.00035616,8,"2024-05-05T03:50:49.819",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432058,1714881049828,"fUSD",-989.67,0.00035616,8,"2024-05-05T03:50:49.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432059,1714881049838,"fUSD",-1141.93,0.00035616,8,"2024-05-05T03:50:49.838",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432060,1714881049848,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432061,1714881049857,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.857",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432062,1714881049867,"fUSD",-851.43,0.00035616,8,"2024-05-05T03:50:49.867",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432063,1714881049876,"fUSD",-1623.45,0.00035616,8,"2024-05-05T03:50:49.876",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432064,1714881049885,"fUSD",-1397.77,0.00035616,8,"2024-05-05T03:50:49.885",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432065,1714881049897,"fUSD",-1396.97,0.00035616,8,"2024-05-05T03:50:49.897",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432066,1714881049907,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:49.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432067,1714881049916,"fUSD",-1607.98,0.00035616,8,"2024-05-05T03:50:49.916",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432068,1714881049925,"fUSD",-504.20299081,0.00035616,8,"2024-05-05T03:50:49.925",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432069,1714881049938,"fUSD",-588.74,0.00035616,8,"2024-05-05T03:50:49.938",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432070,1714881049947,"fUSD",-292.40433107,0.00035616,8,"2024-05-05T03:50:49.947",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432071,1714881051049,"fUSD",-224.38238837,0.00032094,2,"2024-05-05T03:50:51.049",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432072,1714881051059,"fUSD",-207.59566893,0.00035616,8,"2024-05-05T03:50:51.059",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432073,1714881051069,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.069",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432074,1714881051078,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.078",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432075,1714881051087,"fUSD",-78.0219427,0.00035616,8,"2024-05-05T03:50:51.087",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432076,1714881051110,"fUSD",-276.65015819,0.00035616,8,"2024-05-05T03:50:51.110",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432077,1714881051121,"fUSD",-213.20789911,0.00035616,8,"2024-05-05T03:50:51.121",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432078,1714881051130,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.130",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432079,1714881051139,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.139",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432080,1714881051149,"fUSD",-51.13210089,0.00035616,8,"2024-05-05T03:50:51.149",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432081,1714881051161,"fUSD",-371.20298796,0.00035616,8,"2024-05-05T03:50:51.161",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432082,1714881051172,"fUSD",-77.66491115,0.00035616,8,"2024-05-05T03:50:51.172",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432083,1714881051183,"fUSD",-1598.0,0.00035616,8,"2024-05-05T03:50:51.183",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432084,1714881051192,"fUSD",-162.58214973,0.00035616,8,"2024-05-05T03:50:51.192",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432085,1714881051202,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.202",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432086,1714881051212,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.212",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432087,1714881051221,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.221",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432088,1714881051230,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.230",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432089,1714881051239,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.239",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432090,1714881051248,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.248",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432091,1714881051258,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.258",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432092,1714881051268,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.268",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432093,1714881051278,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.278",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432094,1714881051287,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.287",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432095,1714881051296,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.296",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432096,1714881051305,"fUSD",-14.33143188,0.00035616,8,"2024-05-05T03:50:51.305",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432097,1714881051318,"fUSD",-485.66856812,0.00035616,8,"2024-05-05T03:50:51.318",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432098,1714881051327,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.327",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432099,1714881051337,"fUSD",-1691.68,0.00035616,8,"2024-05-05T03:50:51.337",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432100,1714881051346,"fUSD",-508.45001753,0.00035616,7,"2024-05-05T03:50:51.346",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432101,1714881051355,"fUSD",-729.8,0.00035616,8,"2024-05-05T03:50:51.355",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432102,1714881051365,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.365",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432103,1714881051375,"fUSD",-1009.73,0.00035616,8,"2024-05-05T03:50:51.375",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432104,1714881051385,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.385",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432105,1714881051394,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.394",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432106,1714881051404,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.404",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432107,1714881051413,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.413",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432108,1714881051423,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.423",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432109,1714881051434,"fUSD",-527.9,0.00035616,8,"2024-05-05T03:50:51.434",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432110,1714881051442,"fUSD",-1726.42,0.00035616,8,"2024-05-05T03:50:51.442",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432111,1714881051451,"fUSD",-917.89,0.00035616,8,"2024-05-05T03:50:51.451",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432112,1714881051460,"fUSD",-801.54,0.00035616,8,"2024-05-05T03:50:51.460",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432113,1714881051470,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.470",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432114,1714881051479,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.479",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432115,1714881051489,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.489",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432116,1714881051498,"fUSD",-944.31,0.00035616,8,"2024-05-05T03:50:51.498",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432117,1714881051508,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.508",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432118,1714881051519,"fUSD",-1065.08,0.00035616,8,"2024-05-05T03:50:51.519",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432119,1714881051530,"fUSD",-1038.06,0.00035616,8,"2024-05-05T03:50:51.530",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432120,1714881051540,"fUSD",-1667.64,0.00035616,8,"2024-05-05T03:50:51.540",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432121,1714881051549,"fUSD",-1038.27,0.00035616,8,"2024-05-05T03:50:51.549",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432122,1714881051559,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.559",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432123,1714881051568,"fUSD",-1217.48,0.00035616,8,"2024-05-05T03:50:51.568",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432124,1714881051578,"fUSD",-810.16,0.00035616,8,"2024-05-05T03:50:51.578",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432125,1714881051588,"fUSD",-300.0,0.00035616,7,"2024-05-05T03:50:51.588",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432126,1714881051599,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.599",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432127,1714881051609,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.609",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432128,1714881051618,"fUSD",-529.34,0.00035616,8,"2024-05-05T03:50:51.618",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432129,1714881051627,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.627",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432130,1714881051640,"fUSD",-1203.62,0.00035616,8,"2024-05-05T03:50:51.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432131,1714881051649,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.649",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432132,1714881051661,"fUSD",-396.52908201,0.00035616,8,"2024-05-05T03:50:51.661",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432133,1714881051672,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.672",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432134,1714881051685,"fUSD",-738.11,0.00035616,8,"2024-05-05T03:50:51.685",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432135,1714881051698,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.698",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432136,1714881051710,"fUSD",-1261.57,0.00035616,8,"2024-05-05T03:50:51.710",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432137,1714881051722,"fUSD",-1095.99,0.00035616,8,"2024-05-05T03:50:51.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432138,1714881051733,"fUSD",-719.11,0.00035616,8,"2024-05-05T03:50:51.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432139,1714881051744,"fUSD",-777.6,0.00035616,8,"2024-05-05T03:50:51.744",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432140,1714881051756,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.756",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432141,1714881051767,"fUSD",-1138.05,0.00035616,8,"2024-05-05T03:50:51.767",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432142,1714881051778,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.778",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432143,1714881051790,"fUSD",-249.16645716,0.00035616,8,"2024-05-05T03:50:51.790",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432144,1714881051800,"fUSD",-671.89,0.00035616,8,"2024-05-05T03:50:51.800",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432145,1714881051810,"fUSD",-1009.66,0.00035616,8,"2024-05-05T03:50:51.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432146,1714881051819,"fUSD",-500.0,0.00035616,2,"2024-05-05T03:50:51.819",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432147,1714881051828,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.828",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432148,1714881051837,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.837",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432149,1714881051846,"fUSD",-845.27,0.00035616,8,"2024-05-05T03:50:51.846",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432150,1714881051855,"fUSD",-616.67,0.00035616,8,"2024-05-05T03:50:51.855",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432151,1714881051864,"fUSD",-1135.14,0.00035616,8,"2024-05-05T03:50:51.864",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432152,1714881051874,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.874",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432153,1714881051883,"fUSD",-523.9,0.00035616,8,"2024-05-05T03:50:51.883",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432154,1714881051892,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.892",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432155,1714881051901,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.901",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432156,1714881051911,"fUSD",-991.83,0.00035616,8,"2024-05-05T03:50:51.911",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432157,1714881051919,"fUSD",-1433.37,0.00035616,2,"2024-05-05T03:50:51.919",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432158,1714881051931,"fUSD",-830.85,0.00035616,8,"2024-05-05T03:50:51.931",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432159,1714881051940,"fUSD",-675.1,0.00035616,8,"2024-05-05T03:50:51.940",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432160,1714881051950,"fUSD",-682.22,0.00035616,8,"2024-05-05T03:50:51.950",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432161,1714881051960,"fUSD",-416.00385179,0.00035616,8,"2024-05-05T03:50:51.960",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432162,1714881051971,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.971",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432163,1714881051981,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:51.981",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432164,1714881051991,"fUSD",-877.89,0.00035616,8,"2024-05-05T03:50:51.991",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432165,1714881052000,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.000",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432166,1714881052011,"fUSD",-717.3,0.00035616,8,"2024-05-05T03:50:52.011",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432167,1714881052021,"fUSD",-1248.98,0.00035616,8,"2024-05-05T03:50:52.021",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432168,1714881052032,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.032",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432169,1714881052041,"fUSD",-1296.26,0.00035616,8,"2024-05-05T03:50:52.041",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432170,1714881052051,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.051",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432171,1714881052061,"fUSD",-526.39,0.00035616,8,"2024-05-05T03:50:52.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432172,1714881052070,"fUSD",-1458.7,0.00035616,8,"2024-05-05T03:50:52.070",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432173,1714881052080,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432174,1714881052090,"fUSD",-889.07,0.00035616,8,"2024-05-05T03:50:52.090",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432175,1714881052099,"fUSD",-1042.31,0.00035616,8,"2024-05-05T03:50:52.099",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432176,1714881052109,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.109",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432177,1714881052118,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.118",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432178,1714881052127,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.127",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432179,1714881052137,"fUSD",-1367.67,0.00035616,8,"2024-05-05T03:50:52.137",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432180,1714881052146,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.146",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432181,1714881052156,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.156",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432182,1714881052166,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.166",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432183,1714881052175,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.175",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432184,1714881052187,"fUSD",-815.7,0.00035616,8,"2024-05-05T03:50:52.187",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432185,1714881052197,"fUSD",-1670.29,0.00035616,8,"2024-05-05T03:50:52.197",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432186,1714881052207,"fUSD",-1666.35,0.00035616,8,"2024-05-05T03:50:52.207",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432187,1714881052216,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.216",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432188,1714881052226,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.226",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432189,1714881052236,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.236",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432190,1714881052245,"fUSD",-1291.85,0.00035616,8,"2024-05-05T03:50:52.245",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432191,1714881052255,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.255",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432192,1714881052264,"fUSD",-908.18,0.00035616,8,"2024-05-05T03:50:52.264",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432193,1714881052274,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.274",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432194,1714881052284,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.284",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432195,1714881052293,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.293",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432196,1714881052302,"fUSD",-590.07,0.00035616,8,"2024-05-05T03:50:52.302",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432197,1714881052311,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.311",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432198,1714881052321,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.321",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432199,1714881052331,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.331",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432200,1714881052340,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.340",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432201,1714881052350,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.350",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432202,1714881052359,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.359",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432203,1714881052369,"fUSD",-1913.34,0.00035616,2,"2024-05-05T03:50:52.369",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432204,1714881052378,"fUSD",-1665.66,0.00035616,8,"2024-05-05T03:50:52.378",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432205,1714881052387,"fUSD",-1651.27,0.00035616,8,"2024-05-05T03:50:52.387",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432206,1714881052397,"fUSD",-714.43,0.00035616,8,"2024-05-05T03:50:52.397",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432207,1714881052406,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.406",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432208,1714881052416,"fUSD",-437.42609742,0.00035616,8,"2024-05-05T03:50:52.416",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432209,1714881052426,"fUSD",-617.2,0.00035616,8,"2024-05-05T03:50:52.426",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432210,1714881052437,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.437",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432211,1714881052447,"fUSD",-156.48361291,0.00035616,8,"2024-05-05T03:50:52.447",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432212,1714881052455,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.455",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432213,1714881052464,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.464",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432214,1714881052474,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.474",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432215,1714881052483,"fUSD",-930.48,0.00035616,8,"2024-05-05T03:50:52.483",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432216,1714881052493,"fUSD",-663.96,0.00035616,8,"2024-05-05T03:50:52.493",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432217,1714881052502,"fUSD",-1327.6,0.00035616,8,"2024-05-05T03:50:52.502",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432218,1714881052512,"fUSD",-1380.29,0.00035616,8,"2024-05-05T03:50:52.512",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432219,1714881052524,"fUSD",-999.09,0.00035616,8,"2024-05-05T03:50:52.524",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432220,1714881052535,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.535",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432221,1714881052547,"fUSD",-505.32869157,0.00035616,8,"2024-05-05T03:50:52.547",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432222,1714881052559,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.559",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432223,1714881052569,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.569",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432224,1714881052580,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.580",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432225,1714881052591,"fUSD",-1089.44,0.00035616,8,"2024-05-05T03:50:52.591",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432226,1714881052601,"fUSD",-826.03,0.00035616,8,"2024-05-05T03:50:52.601",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432227,1714881052611,"fUSD",-660.27,0.00035616,8,"2024-05-05T03:50:52.611",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432228,1714881052621,"fUSD",-1037.34,0.00035616,8,"2024-05-05T03:50:52.621",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432229,1714881052631,"fUSD",-712.61,0.00035616,8,"2024-05-05T03:50:52.631",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432230,1714881052640,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.640",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432231,1714881052650,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.650",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432232,1714881052660,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.660",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432233,1714881052670,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.670",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432234,1714881052683,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.683",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432235,1714881052694,"fUSD",-750.8,0.00035616,8,"2024-05-05T03:50:52.694",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432236,1714881052704,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.704",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432237,1714881052712,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.712",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432238,1714881052722,"fUSD",-1359.01,0.00035616,8,"2024-05-05T03:50:52.722",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432239,1714881052733,"fUSD",-953.36,0.00035616,8,"2024-05-05T03:50:52.733",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432240,1714881052743,"fUSD",-174.21089893,0.00035616,8,"2024-05-05T03:50:52.743",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432241,1714881052753,"fUSD",-632.06314955,0.00035616,8,"2024-05-05T03:50:52.753",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432242,1714881052763,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.763",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432243,1714881052773,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.773",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432244,1714881052784,"fUSD",-1699.87,0.00035616,8,"2024-05-05T03:50:52.784",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432245,1714881052801,"fUSD",-1320.48,0.00035616,8,"2024-05-05T03:50:52.801",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432246,1714881052810,"fUSD",-778.56,0.00035616,8,"2024-05-05T03:50:52.810",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432247,1714881052820,"fUSD",-667.1,0.00035616,8,"2024-05-05T03:50:52.820",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432248,1714881052830,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.830",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432249,1714881052839,"fUSD",-911.06,0.00035616,8,"2024-05-05T03:50:52.839",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432250,1714881052848,"fUSD",-1323.04,0.00035616,8,"2024-05-05T03:50:52.848",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432251,1714881052858,"fUSD",-911.69,0.00035616,8,"2024-05-05T03:50:52.858",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432252,1714881052868,"fUSD",-891.72,0.00035616,8,"2024-05-05T03:50:52.868",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432253,1714881052878,"fUSD",-583.43,0.00035616,8,"2024-05-05T03:50:52.878",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432254,1714881052888,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.888",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432255,1714881052898,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.898",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432256,1714881052907,"fUSD",-1630.42,0.00035616,8,"2024-05-05T03:50:52.907",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432257,1714881052917,"fUSD",-884.25,0.00035616,8,"2024-05-05T03:50:52.917",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432258,1714881052926,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.926",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432259,1714881052937,"fUSD",-672.96,0.00035616,8,"2024-05-05T03:50:52.937",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432260,1714881052946,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.946",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432261,1714881052956,"fUSD",-653.63,0.00035616,8,"2024-05-05T03:50:52.956",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432262,1714881052965,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.965",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432263,1714881052974,"fUSD",-1640.4,0.00035616,8,"2024-05-05T03:50:52.974",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432264,1714881052983,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:52.983",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432265,1714881052993,"fUSD",-1166.34,0.00035616,8,"2024-05-05T03:50:52.993",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432266,1714881053004,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:53.004",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432267,1714881053013,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:53.013",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432268,1714881053023,"fUSD",-1038.24,0.00035616,8,"2024-05-05T03:50:53.023",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432269,1714881053033,"fUSD",-678.8,0.00035616,8,"2024-05-05T03:50:53.033",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432270,1714881053043,"fUSD",-844.83,0.00035616,8,"2024-05-05T03:50:53.043",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432271,1714881053052,"fUSD",-912.52,0.00035616,8,"2024-05-05T03:50:53.052",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432272,1714881053061,"fUSD",-737.45,0.00035616,8,"2024-05-05T03:50:53.061",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432273,1714881053071,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:53.071",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432274,1714881053080,"fUSD",-500.0,0.00035616,8,"2024-05-05T03:50:53.080",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432275,1714881053090,"fUSD",-3.89786195,0.00035616,8,"2024-05-05T03:50:53.090",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432276,1714881552392,"fUSD",453.22,0.00025008,120,"2024-05-05T03:59:12.392",0.0003066,49.34,0.9712217224725556,1158819810.453203]
[325432283,1714882232408,"fUSD",-514.07364148,0.00012799,2,"2024-05-05T04:10:32.408",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432284,1714882232418,"fUSD",-161.10137834,0.000128,2,"2024-05-05T04:10:32.418",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432285,1714882232428,"fUSD",-268.80453534,0.0001289,5,"2024-05-05T04:10:32.428",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432286,1714882232439,"fUSD",-444.06,0.0001289,5,"2024-05-05T04:10:32.439",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432287,1714882232458,"fUSD",-426.64000004,0.0001289,5,"2024-05-05T04:10:32.458",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432288,1714882232470,"fUSD",-134.90983452,0.0001289,5,"2024-05-05T04:10:32.470",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432289,1714882232479,"fUSD",-150.0,0.00012899,2,"2024-05-05T04:10:32.479",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432290,1714882232489,"fUSD",-2500.0,0.000129,2,"2024-05-05T04:10:32.489",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432291,1714882232499,"fUSD",-299.71098842,0.00013,2,"2024-05-05T04:10:32.499",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432292,1714882232511,"fUSD",-689.36804504,0.00013,2,"2024-05-05T04:10:32.511",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432293,1714882232523,"fUSD",-1487.82941497,0.00013,2,"2024-05-05T04:10:32.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432294,1714882232542,"fUSD",-1237.11715068,0.00013,2,"2024-05-05T04:10:32.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432295,1714882232553,"fUSD",-1485.3825767,0.00013,2,"2024-05-05T04:10:32.553",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432296,1714882232565,"fUSD",-223062.9410286,0.00013,2,"2024-05-05T04:10:32.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432297,1714882232574,"fUSD",-159.44079054,0.000198,2,"2024-05-05T04:10:32.574",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432298,1714882232584,"fUSD",-600.0,0.0002,2,"2024-05-05T04:10:32.584",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432299,1714882232593,"fUSD",-155.0,0.000209,2,"2024-05-05T04:10:32.593",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432300,1714882232602,"fUSD",-163.81,0.00021644,2,"2024-05-05T04:10:32.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432301,1714882232611,"fUSD",-159.44079053,0.00021729,2,"2024-05-05T04:10:32.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432302,1714882232621,"fUSD",-2000.0,0.00021918,2,"2024-05-05T04:10:32.621",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432303,1714882232630,"fUSD",-159.44079053,0.00023658,2,"2024-05-05T04:10:32.630",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432304,1714882232639,"fUSD",-169.86732615,0.00025,2,"2024-05-05T04:10:32.639",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432305,1714882232649,"fUSD",-250.0,0.00025027,2,"2024-05-05T04:10:32.649",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432306,1714882232658,"fUSD",-364.28,0.00025418,2,"2024-05-05T04:10:32.658",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432307,1714882232667,"fUSD",-159.44079053,0.00025587,2,"2024-05-05T04:10:32.667",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432308,1714882232677,"fUSD",-165.37,0.00025685,120,"2024-05-05T04:10:32.677",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432309,1714882232686,"fUSD",-168.84,0.00025853,2,"2024-05-05T04:10:32.686",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432310,1714882232695,"fUSD",-23900.0,0.00025863,2,"2024-05-05T04:10:32.695",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432311,1714882232706,"fUSD",-250.0,0.00025997,2,"2024-05-05T04:10:32.706",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432312,1714882232715,"fUSD",-150.0,0.00026007,2,"2024-05-05T04:10:32.715",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432313,1714882232724,"fUSD",-250.0,0.00026035,2,"2024-05-05T04:10:32.724",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432314,1714882232733,"fUSD",-1067.27,0.00026189,3,"2024-05-05T04:10:32.733",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432315,1714882232742,"fUSD",-166.27,0.00026221,2,"2024-05-05T04:10:32.742",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432317,1714882232752,"fUSD",-948.585,0.00027,2,"2024-05-05T04:10:32.752",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432319,1714882232761,"fUSD",-162.33,0.00027068,15,"2024-05-05T04:10:32.761",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432320,1714882232770,"fUSD",-182.55,0.00027171,120,"2024-05-05T04:10:32.770",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432321,1714882232780,"fUSD",-159.44079053,0.00027516,2,"2024-05-05T04:10:32.780",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432322,1714882232790,"fUSD",-180.0,0.00027627,2,"2024-05-05T04:10:32.790",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432323,1714882232799,"fUSD",-159.44079053,0.00029444,2,"2024-05-05T04:10:32.799",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432324,1714882232808,"fUSD",-1000.0,0.0002955,2,"2024-05-05T04:10:32.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432325,1714882232818,"fUSD",-7504.5439211,0.0002955,2,"2024-05-05T04:10:32.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432326,1714882232828,"fUSD",-8078.5574,0.00029551,2,"2024-05-05T04:10:32.828",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432327,1714882232837,"fUSD",-200.0,0.00029865,2,"2024-05-05T04:10:32.837",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432328,1714882232847,"fUSD",-150.0,0.00030341,2,"2024-05-05T04:10:32.847",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432329,1714882232857,"fUSD",-263.76090882,0.00030714,120,"2024-05-05T04:10:32.857",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432330,1714882232866,"fUSD",-443.0,0.0003089,2,"2024-05-05T04:10:32.866",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432331,1714882232876,"fUSD",-204.1317369,0.00030979,4,"2024-05-05T04:10:32.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432332,1714882232886,"fUSD",-2217.28362404,0.00030979,2,"2024-05-05T04:10:32.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432333,1714882232895,"fUSD",-99071.97831809,0.0003098,2,"2024-05-05T04:10:32.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432334,1714882232907,"fUSD",-1373.27,0.0003098,2,"2024-05-05T04:10:32.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432335,1714882232931,"fUSD",-419.22309309,0.0003098,2,"2024-05-05T04:10:32.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432340,1714882240387,"fUSD",-1031.46537844,0.0003098,2,"2024-05-05T04:10:40.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432341,1714882240399,"fUSD",-267.155671,0.0003098,2,"2024-05-05T04:10:40.399",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432342,1714882240412,"fUSD",-1267.39,0.0003098,2,"2024-05-05T04:10:40.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432343,1714882240424,"fUSD",-2031.96970298,0.0003098,2,"2024-05-05T04:10:40.424",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432344,1714882240436,"fUSD",-12272.79055343,0.0003098,2,"2024-05-05T04:10:40.436",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432345,1714882240453,"fUSD",-19026.5908756,0.0003098,2,"2024-05-05T04:10:40.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432354,1714882243622,"fUSD",-158.72,0.0002689,2,"2024-05-05T04:10:43.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432355,1714882243631,"fUSD",-29983.07172587,0.0003098,2,"2024-05-05T04:10:43.631",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432356,1714882246444,"fUSD",-273.31193874,0.0003098,2,"2024-05-05T04:10:46.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432357,1714882246500,"fUSD",-335.30570427,0.0003098,2,"2024-05-05T04:10:46.500",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432358,1714882246558,"fUSD",-3389.83,0.0003098,2,"2024-05-05T04:10:46.558",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432359,1714882246570,"fUSD",-10658.88434825,0.0003098,2,"2024-05-05T04:10:46.570",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432360,1714882246614,"fUSD",-490.93550515,0.0003098,2,"2024-05-05T04:10:46.614",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432361,1714882246670,"fUSD",-632.25287615,0.0003098,2,"2024-05-05T04:10:46.670",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432469,1714883431834,"fUSD",-1507.08911222,0.000126,2,"2024-05-05T04:30:31.834",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432470,1714883431844,"fUSD",-267.83236721,0.00012699,2,"2024-05-05T04:30:31.844",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432471,1714883431854,"fUSD",-3498.6963,0.000127,2,"2024-05-05T04:30:31.854",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432472,1714883431864,"fUSD",-401.2318,0.000128,2,"2024-05-05T04:30:31.864",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432473,1714883431873,"fUSD",-250.0,0.00012828,2,"2024-05-05T04:30:31.873",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432474,1714883431883,"fUSD",-500.0,0.000129,2,"2024-05-05T04:30:31.883",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432475,1714883431893,"fUSD",-203.70811546,0.000137,2,"2024-05-05T04:30:31.893",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432476,1714883431902,"fUSD",-500.0,0.00019706,2,"2024-05-05T04:30:31.902",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432477,1714883431911,"fUSD",-500.0,0.00019715,2,"2024-05-05T04:30:31.911",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432478,1714883431921,"fUSD",-500.0,0.00019724,2,"2024-05-05T04:30:31.921",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432479,1714883431931,"fUSD",-500.0,0.00019733,2,"2024-05-05T04:30:31.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432480,1714883431940,"fUSD",-500.0,0.00019742,2,"2024-05-05T04:30:31.940",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432481,1714883431950,"fUSD",-500.0,0.0001975,2,"2024-05-05T04:30:31.950",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432482,1714883431959,"fUSD",-500.0,0.00019759,2,"2024-05-05T04:30:31.959",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432483,1714883431969,"fUSD",-500.0,0.00019768,2,"2024-05-05T04:30:31.969",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432484,1714883431978,"fUSD",-500.0,0.00019777,2,"2024-05-05T04:30:31.978",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432485,1714883431988,"fUSD",-500.0,0.00019786,2,"2024-05-05T04:30:31.988",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432486,1714883431998,"fUSD",-292.16587674,0.00019794,2,"2024-05-05T04:30:31.998",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432490,1714883437976,"fUSD",-207.83412326,0.00019794,2,"2024-05-05T04:30:37.976",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432491,1714883437986,"fUSD",-500.0,0.00019803,2,"2024-05-05T04:30:37.986",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432492,1714883437995,"fUSD",-292.02388274,0.00019812,2,"2024-05-05T04:30:37.995",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432530,1714883439789,"fUSD",-464.63999999,0.00019178,2,"2024-05-05T04:30:39.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432531,1714883439876,"fUSD",-35.36000001,0.00019178,2,"2024-05-05T04:30:39.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432532,1714883439887,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:39.887",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432533,1714883439896,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:39.896",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432534,1714883439906,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:39.906",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432535,1714883439916,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:39.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432536,1714883439925,"fUSD",-482.78960498,0.00019178,2,"2024-05-05T04:30:39.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432537,1714883439935,"fUSD",-207.97611726,0.00019812,2,"2024-05-05T04:30:39.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432538,1714883439946,"fUSD",-500.0,0.00019821,2,"2024-05-05T04:30:39.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432539,1714883439956,"fUSD",-500.0,0.0001983,2,"2024-05-05T04:30:39.956",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432540,1714883439967,"fUSD",-500.0,0.00019838,2,"2024-05-05T04:30:39.967",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432541,1714883439977,"fUSD",-500.0,0.00019847,2,"2024-05-05T04:30:39.977",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432542,1714883439986,"fUSD",-500.0,0.00019856,2,"2024-05-05T04:30:39.986",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432543,1714883439996,"fUSD",-500.0,0.00019865,2,"2024-05-05T04:30:39.996",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432544,1714883440006,"fUSD",-500.0,0.00019874,2,"2024-05-05T04:30:40.006",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432545,1714883440015,"fUSD",-500.0,0.00019882,2,"2024-05-05T04:30:40.015",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432546,1714883440024,"fUSD",-500.0,0.00019891,2,"2024-05-05T04:30:40.024",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432547,1714883440034,"fUSD",-500.0,0.000199,2,"2024-05-05T04:30:40.034",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432548,1714883440043,"fUSD",-2249.0,0.0002,2,"2024-05-05T04:30:40.043",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432549,1714883440053,"fUSD",-182.55,0.00021499,2,"2024-05-05T04:30:40.053",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432550,1714883440062,"fUSD",-151.39,0.00021644,2,"2024-05-05T04:30:40.062",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432551,1714883440071,"fUSD",-250.0,0.00021918,2,"2024-05-05T04:30:40.071",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432552,1714883440080,"fUSD",-230.5,0.00021997,3,"2024-05-05T04:30:40.080",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432553,1714883440089,"fUSD",-303.56,0.00022239,2,"2024-05-05T04:30:40.089",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432554,1714883440098,"fUSD",-200.0,0.00022565,2,"2024-05-05T04:30:40.098",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432555,1714883440107,"fUSD",-23900.0,0.00022839,2,"2024-05-05T04:30:40.107",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432556,1714883440116,"fUSD",-2000.0,0.00023183,2,"2024-05-05T04:30:40.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432557,1714883440126,"fUSD",-222.87,0.00024156,2,"2024-05-05T04:30:40.126",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432558,1714883440135,"fUSD",-150.0,0.00024393,2,"2024-05-05T04:30:40.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432559,1714883440144,"fUSD",-5018.80932942,0.00025,2,"2024-05-05T04:30:40.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432560,1714883440153,"fUSD",-1000.0,0.00025007,2,"2024-05-05T04:30:40.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432561,1714883440163,"fUSD",-1000.0,0.00025008,2,"2024-05-05T04:30:40.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432562,1714883440172,"fUSD",-1041.13440228,0.00025008,2,"2024-05-05T04:30:40.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432563,1714883440182,"fUSD",-184.87386874,0.00025008,2,"2024-05-05T04:30:40.182",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432564,1714883440191,"fUSD",-2221.71665588,0.00025008,2,"2024-05-05T04:30:40.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432565,1714883440200,"fUSD",-443.55004685,0.00025008,2,"2024-05-05T04:30:40.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432566,1714883440210,"fUSD",-21265.81778129,0.00025008,2,"2024-05-05T04:30:40.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432567,1714883440220,"fUSD",-180.0,0.00025183,2,"2024-05-05T04:30:40.220",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432568,1714883440229,"fUSD",-162.33,0.00027068,15,"2024-05-05T04:30:40.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432569,1714883440238,"fUSD",-300.0,0.0003087,2,"2024-05-05T04:30:40.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432570,1714883440249,"fUSD",-7430.1505,0.00030879,2,"2024-05-05T04:30:40.249",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432571,1714883440259,"fUSD",-245.31793758,0.00030879,2,"2024-05-05T04:30:40.259",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432572,1714883440268,"fUSD",-162.0133804,0.00030879,2,"2024-05-05T04:30:40.268",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432573,1714883440277,"fUSD",-323.75400239,0.00030879,2,"2024-05-05T04:30:40.277",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432574,1714883440287,"fUSD",-210.76382732,0.0003088,3,"2024-05-05T04:30:40.287",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432575,1714883440297,"fUSD",-581.29,0.0003089,10,"2024-05-05T04:30:40.297",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432576,1714883440310,"fUSD",-600.67,0.0003089,10,"2024-05-05T04:30:40.310",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432577,1714883440320,"fUSD",-169.93,0.0003089,2,"2024-05-05T04:30:40.320",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432578,1714883440330,"fUSD",-500.56,0.0003089,10,"2024-05-05T04:30:40.330",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432579,1714883440340,"fUSD",-66967.8015125,0.000309,2,"2024-05-05T04:30:40.340",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432580,1714883440482,"fUSD",-328.15930891,0.00019178,2,"2024-05-05T04:30:40.482",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432612,1714883442802,"fUSD",-171.84069109,0.00019178,2,"2024-05-05T04:30:42.802",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432613,1714883442812,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432614,1714883442822,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432615,1714883442831,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432616,1714883442840,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432617,1714883442849,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.849",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432618,1714883442858,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:30:42.858",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432619,1714883442867,"fUSD",-183032.1984875,0.000309,2,"2024-05-05T04:30:42.867",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432620,1714883442877,"fUSD",-3499.0404575,0.00030949,2,"2024-05-05T04:30:42.877",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432621,1714883442886,"fUSD",-167563.23258282,0.00030979,4,"2024-05-05T04:30:42.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432622,1714883442896,"fUSD",-175583.80700549,0.0003098,2,"2024-05-05T04:30:42.896",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432623,1714883442905,"fUSD",-171.497223,0.0003098,7,"2024-05-05T04:30:42.905",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432624,1714883442915,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.915",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432625,1714883442924,"fUSD",-217.80288,0.0003098,2,"2024-05-05T04:30:42.924",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432626,1714883442934,"fUSD",-168.271266,0.0003098,7,"2024-05-05T04:30:42.934",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432627,1714883442943,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.943",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432628,1714883442953,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.953",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432629,1714883442964,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.964",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432630,1714883442974,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432631,1714883442983,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432632,1714883442992,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:42.992",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432633,1714883443001,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432634,1714883443011,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.011",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432635,1714883443021,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432636,1714883443030,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432637,1714883443040,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432638,1714883443050,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432639,1714883443059,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432640,1714883443067,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.067",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432641,1714883443076,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.076",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432642,1714883443086,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432643,1714883443096,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432644,1714883443106,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432645,1714883443115,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432646,1714883443124,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432647,1714883443133,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.133",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432648,1714883443142,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.142",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432649,1714883443152,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.152",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432650,1714883443161,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.161",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432651,1714883443170,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.170",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432652,1714883443179,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432653,1714883443188,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.188",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432654,1714883443198,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.198",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432655,1714883443208,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.208",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432656,1714883443217,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.217",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432657,1714883443227,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.227",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432658,1714883443236,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.236",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432659,1714883443248,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.248",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432660,1714883443257,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.257",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432661,1714883443266,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.266",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432662,1714883443275,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.275",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432663,1714883443285,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432664,1714883443294,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.294",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432665,1714883443305,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432666,1714883443314,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432667,1714883443324,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432668,1714883443334,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.334",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432669,1714883443343,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.343",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432670,1714883443353,"fUSD",-500.0,0.0003098,2,"2024-05-05T04:30:43.353",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432671,1714883443363,"fUSD",-172.258716,0.0003098,7,"2024-05-05T04:30:43.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432672,1714883443372,"fUSD",-187.89,0.00031154,120,"2024-05-05T04:30:43.372",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432673,1714883443382,"fUSD",-245.31793757,0.00031577,2,"2024-05-05T04:30:43.382",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432674,1714883443392,"fUSD",-3460.03622342,0.00031754,2,"2024-05-05T04:30:43.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432675,1714883443403,"fUSD",-363.31662871,0.00032094,30,"2024-05-05T04:30:43.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432676,1714883443413,"fUSD",-155.80926484,0.00032094,4,"2024-05-05T04:30:43.413",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432677,1714883443423,"fUSD",-151.39,0.0003213,2,"2024-05-05T04:30:43.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432678,1714883443443,"fUSD",-162.01338036,0.00032244,2,"2024-05-05T04:30:43.443",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432679,1714883443453,"fUSD",-182.55,0.00032248,120,"2024-05-05T04:30:43.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432680,1714883443462,"fUSD",-245.31793757,0.00032275,2,"2024-05-05T04:30:43.462",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432681,1714883443473,"fUSD",-245.31793757,0.00032973,2,"2024-05-05T04:30:43.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432682,1714883443484,"fUSD",-150.0,0.00033,2,"2024-05-05T04:30:43.484",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432683,1714883443493,"fUSD",-303.56,0.00033472,120,"2024-05-05T04:30:43.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432684,1714883443504,"fUSD",-360.0,0.00033504,2,"2024-05-05T04:30:43.504",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432685,1714883443515,"fUSD",-155.2868557,0.00033552,7,"2024-05-05T04:30:43.515",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432686,1714883443524,"fUSD",-246.719389,0.000336,7,"2024-05-05T04:30:43.524",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432687,1714883443534,"fUSD",-162.01338036,0.00033609,2,"2024-05-05T04:30:43.534",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432688,1714883443543,"fUSD",-245.31793757,0.00033671,2,"2024-05-05T04:30:43.543",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432689,1714883443553,"fUSD",-162.33,0.00033918,15,"2024-05-05T04:30:43.553",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432690,1714883443562,"fUSD",-157.234079,0.00034174,7,"2024-05-05T04:30:43.562",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432691,1714883443573,"fUSD",-157.234079,0.0003422,7,"2024-05-05T04:30:43.573",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432692,1714883443583,"fUSD",-245.31793757,0.00034368,2,"2024-05-05T04:30:43.583",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432693,1714883443592,"fUSD",-300.0,0.000348,12,"2024-05-05T04:30:43.592",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432694,1714883443602,"fUSD",-600.0,0.000349,12,"2024-05-05T04:30:43.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432695,1714883443612,"fUSD",-162.01338036,0.00034973,2,"2024-05-05T04:30:43.612",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432696,1714883443621,"fUSD",-174.65210571,0.00035,120,"2024-05-05T04:30:43.621",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432697,1714883443630,"fUSD",-245.31793757,0.00035066,2,"2024-05-05T04:30:43.630",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432698,1714883443641,"fUSD",-477.86815451,0.0003526,2,"2024-05-05T04:30:43.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432699,1714883443651,"fUSD",-1000.0,0.0003533,15,"2024-05-05T04:30:43.651",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432700,1714883443660,"fUSD",-500.0,0.0003533,10,"2024-05-05T04:30:43.660",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432701,1714883443670,"fUSD",-200.0,0.0003533,10,"2024-05-05T04:30:43.670",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432702,1714883443681,"fUSD",-1000.0,0.00035331,15,"2024-05-05T04:30:43.681",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432703,1714883443690,"fUSD",-500.0,0.00035331,10,"2024-05-05T04:30:43.690",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432704,1714883443699,"fUSD",-500.0,0.00035331,10,"2024-05-05T04:30:43.699",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432705,1714883443709,"fUSD",-200.0,0.00035331,10,"2024-05-05T04:30:43.709",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432706,1714883443718,"fUSD",-25850.1594,0.0003538,120,"2024-05-05T04:30:43.718",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432707,1714883443728,"fUSD",-157.050513,0.00035398,36,"2024-05-05T04:30:43.728",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432708,1714883443737,"fUSD",-177.47688337,0.00035463,7,"2024-05-05T04:30:43.737",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432709,1714883443747,"fUSD",-405.0,0.0003548,5,"2024-05-05T04:30:43.747",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432710,1714883443757,"fUSD",-662574.78666445,0.0003548,2,"2024-05-05T04:30:43.757",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432711,1714883443766,"fUSD",-900.0,0.000355,12,"2024-05-05T04:30:43.766",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432712,1714883443775,"fUSD",-212.1936757,0.00035516,2,"2024-05-05T04:30:43.775",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432713,1714883443786,"fUSD",-160.48985726,0.00035516,2,"2024-05-05T04:30:43.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432714,1714883443795,"fUSD",-2300.98971815,0.00035516,2,"2024-05-05T04:30:43.795",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432715,1714883443804,"fUSD",-2664.37337394,0.00035516,2,"2024-05-05T04:30:43.804",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432716,1714883443813,"fUSD",-917.32523068,0.00035516,2,"2024-05-05T04:30:43.813",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432717,1714883443822,"fUSD",-160.0,0.000356,9,"2024-05-05T04:30:43.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432718,1714883443831,"fUSD",-342.0,0.000356,9,"2024-05-05T04:30:43.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432719,1714883443841,"fUSD",-200.0,0.000356,9,"2024-05-05T04:30:43.841",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432720,1714883443850,"fUSD",-1200.0,0.000356,12,"2024-05-05T04:30:43.850",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432721,1714883443859,"fUSD",-150.0,0.000356,8,"2024-05-05T04:30:43.859",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432722,1714883443869,"fUSD",-1286.8450203,0.00035603,2,"2024-05-05T04:30:43.869",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432723,1714883443879,"fUSD",-4810.7017315,0.00035603,2,"2024-05-05T04:30:43.879",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432724,1714883443888,"fUSD",-4606.5343426,0.00035603,2,"2024-05-05T04:30:43.888",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432725,1714883443897,"fUSD",-2018.8633897,0.00035603,2,"2024-05-05T04:30:43.897",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432726,1714883443907,"fUSD",-63527.058181,0.00035603,2,"2024-05-05T04:30:43.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432727,1714883443916,"fUSD",-2755.08166435,0.00035614,4,"2024-05-05T04:30:43.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432728,1714883443926,"fUSD",-300.16516803,0.00035614,4,"2024-05-05T04:30:43.926",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432729,1714883443936,"fUSD",-155.73426077,0.00035614,4,"2024-05-05T04:30:43.936",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432730,1714883443946,"fUSD",-186.87772219,0.00035614,4,"2024-05-05T04:30:43.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432731,1714883443955,"fUSD",-789.07236694,0.00035614,4,"2024-05-05T04:30:43.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432732,1714883443965,"fUSD",-783.62102359,0.00035614,2,"2024-05-05T04:30:43.965",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432733,1714883443974,"fUSD",-5562.73011428,0.00035614,4,"2024-05-05T04:30:43.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432734,1714883443984,"fUSD",-318.59270315,0.00035614,4,"2024-05-05T04:30:43.984",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432735,1714883443993,"fUSD",-439.00970497,0.00035614,15,"2024-05-05T04:30:43.993",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432736,1714883444003,"fUSD",-2005.49915554,0.00035614,4,"2024-05-05T04:30:44.003",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432737,1714883444012,"fUSD",-150.01,0.00035615,2,"2024-05-05T04:30:44.012",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432738,1714883444021,"fUSD",-1176.18636104,0.00035615,2,"2024-05-05T04:30:44.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432739,1714883444031,"fUSD",-3320.19208923,0.00035616,2,"2024-05-05T04:30:44.031",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432740,1714883444040,"fUSD",-487.63067363,0.00035616,8,"2024-05-05T04:30:44.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432741,1714883444050,"fUSD",-200.0,0.00035616,8,"2024-05-05T04:30:44.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432742,1714883444059,"fUSD",-546.0,0.00035616,2,"2024-05-05T04:30:44.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432743,1714883444068,"fUSD",-838.0,0.00035616,2,"2024-05-05T04:30:44.068",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432744,1714883444078,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432745,1714883444086,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432746,1714883444096,"fUSD",-1665.47,0.00035616,8,"2024-05-05T04:30:44.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432747,1714883444105,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.105",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432748,1714883444114,"fUSD",-563.97,0.00035616,8,"2024-05-05T04:30:44.114",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432749,1714883444123,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.123",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432750,1714883444132,"fUSD",-775.44,0.00035616,8,"2024-05-05T04:30:44.132",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432751,1714883444141,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.141",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432752,1714883444151,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.151",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432753,1714883444160,"fUSD",-526.53,0.00035616,8,"2024-05-05T04:30:44.160",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432754,1714883444169,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.169",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432755,1714883444184,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.184",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432756,1714883444194,"fUSD",-1009.37,0.00035616,8,"2024-05-05T04:30:44.194",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432757,1714883444203,"fUSD",-1676.93,0.00035616,8,"2024-05-05T04:30:44.203",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432758,1714883444213,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432759,1714883444224,"fUSD",-1157.25,0.00035616,8,"2024-05-05T04:30:44.224",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432760,1714883444234,"fUSD",-1368.98,0.00035616,8,"2024-05-05T04:30:44.234",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432761,1714883444243,"fUSD",-586.47,0.00035616,8,"2024-05-05T04:30:44.243",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432762,1714883444254,"fUSD",-922.07,0.00035616,8,"2024-05-05T04:30:44.254",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432763,1714883444264,"fUSD",-1102.62,0.00035616,8,"2024-05-05T04:30:44.264",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432764,1714883444274,"fUSD",-1234.31,0.00035616,8,"2024-05-05T04:30:44.274",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432765,1714883444285,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432766,1714883444295,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.295",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432767,1714883444305,"fUSD",-745.65,0.00035616,8,"2024-05-05T04:30:44.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432768,1714883444315,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.315",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432769,1714883444324,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432770,1714883444334,"fUSD",-1485.99,0.00035616,8,"2024-05-05T04:30:44.334",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432771,1714883444344,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.344",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432772,1714883444354,"fUSD",-833.46,0.00035616,8,"2024-05-05T04:30:44.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432773,1714883444364,"fUSD",-598.47,0.00035616,8,"2024-05-05T04:30:44.364",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432774,1714883444373,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.373",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432775,1714883444383,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.383",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432776,1714883444392,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432777,1714883444402,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.402",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432778,1714883444411,"fUSD",-1346.02,0.00035616,8,"2024-05-05T04:30:44.411",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432779,1714883444420,"fUSD",-707.24,0.00035616,8,"2024-05-05T04:30:44.420",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432780,1714883444430,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.430",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432781,1714883444443,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.443",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432782,1714883444453,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.453",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432783,1714883444463,"fUSD",-720.34,0.00035616,8,"2024-05-05T04:30:44.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432784,1714883444473,"fUSD",-837.19,0.00035616,8,"2024-05-05T04:30:44.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432785,1714883444483,"fUSD",-913.54,0.00035616,8,"2024-05-05T04:30:44.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432786,1714883444494,"fUSD",-1128.02,0.00035616,8,"2024-05-05T04:30:44.494",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432787,1714883444503,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.503",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432788,1714883444515,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.515",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432789,1714883444526,"fUSD",-537.91,0.00035616,8,"2024-05-05T04:30:44.526",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432790,1714883444536,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.536",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432791,1714883444547,"fUSD",-603.77,0.00035616,8,"2024-05-05T04:30:44.547",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432792,1714883444557,"fUSD",-607.89,0.00035616,8,"2024-05-05T04:30:44.557",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432793,1714883444567,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.567",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432794,1714883444578,"fUSD",-682.5,0.00035616,8,"2024-05-05T04:30:44.578",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432795,1714883444589,"fUSD",-551.27,0.00035616,8,"2024-05-05T04:30:44.589",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432796,1714883444599,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.599",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432797,1714883444611,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:44.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432798,1714883444623,"fUSD",-1415.78,0.00035616,8,"2024-05-05T04:30:44.623",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432799,1714883444634,"fUSD",-557.11,0.00035616,8,"2024-05-05T04:30:44.634",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432800,1714883444644,"fUSD",-861.96,0.00035616,8,"2024-05-05T04:30:44.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432801,1714883444654,"fUSD",-844.87,0.00035616,8,"2024-05-05T04:30:44.654",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432802,1714883444664,"fUSD",-1211.44,0.00035616,8,"2024-05-05T04:30:44.664",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432803,1714883444674,"fUSD",-807.04,0.00035616,8,"2024-05-05T04:30:44.674",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432804,1714883444683,"fUSD",-898.81,0.00035616,8,"2024-05-05T04:30:44.683",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432805,1714883444693,"fUSD",-980.48,0.00035616,8,"2024-05-05T04:30:44.693",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432806,1714883444703,"fUSD",-1504.13,0.00035616,8,"2024-05-05T04:30:44.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432807,1714883444713,"fUSD",-672.56,0.00035616,8,"2024-05-05T04:30:44.713",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432808,1714883444723,"fUSD",-1346.08,0.00035616,8,"2024-05-05T04:30:44.723",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432809,1714883445168,"fUSD",-688.23,0.00035616,8,"2024-05-05T04:30:45.168",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432810,1714883445179,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432811,1714883445189,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.189",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432812,1714883445198,"fUSD",-608.84,0.00035616,8,"2024-05-05T04:30:45.198",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432813,1714883445207,"fUSD",-575.12,0.00035616,8,"2024-05-05T04:30:45.207",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432814,1714883445217,"fUSD",-1169.24,0.00035616,8,"2024-05-05T04:30:45.217",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432815,1714883445226,"fUSD",-1115.84,0.00035616,8,"2024-05-05T04:30:45.226",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432816,1714883445236,"fUSD",-878.99,0.00035616,8,"2024-05-05T04:30:45.236",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432818,1714883445247,"fUSD",-1421.96,0.00035616,8,"2024-05-05T04:30:45.247",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432819,1714883445256,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.256",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432820,1714883445266,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.266",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432821,1714883445275,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.275",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432822,1714883445285,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.285",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432823,1714883445294,"fUSD",-672.87,0.00035616,8,"2024-05-05T04:30:45.294",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432824,1714883445304,"fUSD",-890.64,0.00035616,8,"2024-05-05T04:30:45.304",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432826,1714883445314,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432828,1714883445323,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.323",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432829,1714883445332,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.332",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432830,1714883445341,"fUSD",-725.63,0.00035616,8,"2024-05-05T04:30:45.341",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432831,1714883445351,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.351",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432832,1714883445360,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.360",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432833,1714883445369,"fUSD",-1057.95,0.00035616,8,"2024-05-05T04:30:45.369",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432834,1714883445378,"fUSD",-799.97,0.00035616,8,"2024-05-05T04:30:45.378",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432835,1714883445387,"fUSD",-594.68,0.00035616,8,"2024-05-05T04:30:45.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432836,1714883445396,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.396",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432837,1714883445406,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.406",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432838,1714883445415,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.415",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432839,1714883445424,"fUSD",-529.1,0.00035616,8,"2024-05-05T04:30:45.424",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432840,1714883445437,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.437",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432841,1714883445446,"fUSD",-794.37,0.00035616,8,"2024-05-05T04:30:45.446",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432842,1714883445456,"fUSD",-794.28,0.00035616,8,"2024-05-05T04:30:45.456",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432843,1714883445465,"fUSD",-1074.54,0.00035616,8,"2024-05-05T04:30:45.465",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432844,1714883445476,"fUSD",-1087.75,0.00035616,8,"2024-05-05T04:30:45.476",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432845,1714883445486,"fUSD",-724.48,0.00035616,8,"2024-05-05T04:30:45.486",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432846,1714883445495,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.495",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432848,1714883445505,"fUSD",-1150.55,0.00035616,8,"2024-05-05T04:30:45.505",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432850,1714883445518,"fUSD",-502.3185525,0.00035616,8,"2024-05-05T04:30:45.518",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432852,1714883445527,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.527",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432853,1714883445537,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.537",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432855,1714883445546,"fUSD",-848.25,0.00035616,8,"2024-05-05T04:30:45.546",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432857,1714883445556,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.556",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432859,1714883445565,"fUSD",-813.91,0.00035616,8,"2024-05-05T04:30:45.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432861,1714883445575,"fUSD",-573.71,0.00035616,8,"2024-05-05T04:30:45.575",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432864,1714883445584,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.584",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432866,1714883445594,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.594",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432867,1714883445604,"fUSD",-1274.98,0.00035616,8,"2024-05-05T04:30:45.604",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432868,1714883445613,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.613",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432869,1714883445622,"fUSD",-1154.61,0.00035616,8,"2024-05-05T04:30:45.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432870,1714883445631,"fUSD",-1764.35,0.00035616,8,"2024-05-05T04:30:45.631",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432871,1714883445641,"fUSD",-509.41873306,0.00035616,8,"2024-05-05T04:30:45.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432872,1714883445650,"fUSD",-1238.29,0.00035616,8,"2024-05-05T04:30:45.650",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432873,1714883445660,"fUSD",-633.21,0.00035616,8,"2024-05-05T04:30:45.660",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432874,1714883445669,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.669",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432875,1714883445678,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.678",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432876,1714883445688,"fUSD",-912.04,0.00035616,8,"2024-05-05T04:30:45.688",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432877,1714883445698,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.698",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432878,1714883445707,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.707",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432879,1714883445717,"fUSD",-531.49,0.00035616,8,"2024-05-05T04:30:45.717",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432880,1714883445727,"fUSD",-1309.15,0.00035616,8,"2024-05-05T04:30:45.727",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432881,1714883445736,"fUSD",-628.55,0.00035616,8,"2024-05-05T04:30:45.736",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432882,1714883445746,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.746",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432883,1714883445755,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.755",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432884,1714883445764,"fUSD",-1309.25,0.00035616,8,"2024-05-05T04:30:45.764",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432885,1714883445774,"fUSD",-528.58,0.00035616,8,"2024-05-05T04:30:45.774",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432886,1714883445784,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.784",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432887,1714883445793,"fUSD",-715.19,0.00035616,8,"2024-05-05T04:30:45.793",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432888,1714883445803,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432889,1714883445812,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432890,1714883445821,"fUSD",-815.95,0.00035616,8,"2024-05-05T04:30:45.821",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432891,1714883445831,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432892,1714883445840,"fUSD",-627.12,0.00035616,8,"2024-05-05T04:30:45.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432893,1714883445850,"fUSD",-1322.56,0.00035616,8,"2024-05-05T04:30:45.850",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432894,1714883445859,"fUSD",-693.75,0.00035616,8,"2024-05-05T04:30:45.859",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432895,1714883445869,"fUSD",-1560.71,0.00035616,8,"2024-05-05T04:30:45.869",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432897,1714883445878,"fUSD",-663.43,0.00035616,8,"2024-05-05T04:30:45.878",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432899,1714883445887,"fUSD",-512.6,0.00035616,8,"2024-05-05T04:30:45.887",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432901,1714883445897,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.897",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432903,1714883445906,"fUSD",-1210.85,0.00035616,8,"2024-05-05T04:30:45.906",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432905,1714883445915,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:45.915",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432907,1714883445925,"fUSD",-893.0,0.00035616,8,"2024-05-05T04:30:45.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432909,1714883445935,"fUSD",-651.83,0.00035616,8,"2024-05-05T04:30:45.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432911,1714883445944,"fUSD",-1626.86,0.00035616,8,"2024-05-05T04:30:45.944",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432913,1714883445954,"fUSD",-354.04065154,0.00035616,8,"2024-05-05T04:30:45.954",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432915,1714883445963,"fUSD",-1323.7,0.00035616,8,"2024-05-05T04:30:45.963",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432917,1714883445973,"fUSD",-1537.6,0.00035616,8,"2024-05-05T04:30:45.973",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432919,1714883445982,"fUSD",-934.37,0.00035616,8,"2024-05-05T04:30:45.982",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432921,1714883445992,"fUSD",-1436.92,0.00035616,8,"2024-05-05T04:30:45.992",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432923,1714883446001,"fUSD",-587.11,0.00035616,8,"2024-05-05T04:30:46.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432925,1714883446011,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.011",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432927,1714883446020,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.020",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432929,1714883446030,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432931,1714883446040,"fUSD",-607.21,0.00035616,8,"2024-05-05T04:30:46.040",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432933,1714883446050,"fUSD",-197.66226603,0.00035616,8,"2024-05-05T04:30:46.050",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432935,1714883446059,"fUSD",-1745.45,0.00035616,8,"2024-05-05T04:30:46.059",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432937,1714883446069,"fUSD",-187.23943073,0.00035616,8,"2024-05-05T04:30:46.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432939,1714883446078,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432941,1714883446087,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.087",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432943,1714883446097,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432945,1714883446106,"fUSD",-554.69,0.00035616,8,"2024-05-05T04:30:46.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432947,1714883446116,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432949,1714883446125,"fUSD",-1192.34,0.00035616,8,"2024-05-05T04:30:46.125",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432951,1714883446135,"fUSD",-2207.88,0.00035616,8,"2024-05-05T04:30:46.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432953,1714883446144,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432956,1714883446153,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432958,1714883446163,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432960,1714883446172,"fUSD",-664.63,0.00035616,8,"2024-05-05T04:30:46.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432962,1714883446181,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432964,1714883446191,"fUSD",-1252.95,0.00035616,8,"2024-05-05T04:30:46.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432966,1714883446200,"fUSD",-1301.74,0.00035616,8,"2024-05-05T04:30:46.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432968,1714883446210,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432970,1714883446220,"fUSD",-1458.75,0.00035616,8,"2024-05-05T04:30:46.220",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432972,1714883446229,"fUSD",-794.94,0.00035616,8,"2024-05-05T04:30:46.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432974,1714883446242,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.242",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432976,1714883446251,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.251",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432978,1714883446262,"fUSD",-855.42,0.00035616,8,"2024-05-05T04:30:46.262",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432980,1714883446271,"fUSD",-1619.8,0.00035616,8,"2024-05-05T04:30:46.271",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432982,1714883446281,"fUSD",-2007.46,0.00035616,8,"2024-05-05T04:30:46.281",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432984,1714883446291,"fUSD",-1094.35,0.00035616,8,"2024-05-05T04:30:46.291",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432986,1714883446300,"fUSD",-590.17,0.00035616,8,"2024-05-05T04:30:46.300",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432988,1714883446309,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.309",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432990,1714883446319,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.319",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432993,1714883446329,"fUSD",-1225.88,0.00035616,8,"2024-05-05T04:30:46.329",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432995,1714883446338,"fUSD",-1033.43,0.00035616,8,"2024-05-05T04:30:46.338",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432997,1714883446347,"fUSD",-1094.82,0.00035616,8,"2024-05-05T04:30:46.347",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325432999,1714883446357,"fUSD",-277.62,0.00035616,8,"2024-05-05T04:30:46.357",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433001,1714883446366,"fUSD",-1621.2,0.00035616,8,"2024-05-05T04:30:46.366",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433003,1714883446376,"fUSD",-1338.76,0.00035616,8,"2024-05-05T04:30:46.376",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433005,1714883446385,"fUSD",-504.59431804,0.00035616,8,"2024-05-05T04:30:46.385",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433007,1714883446394,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.394",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433009,1714883446403,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433011,1714883446412,"fUSD",-904.7,0.00035616,8,"2024-05-05T04:30:46.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433013,1714883446421,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.421",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433015,1714883446435,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.435",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433017,1714883446445,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.445",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433019,1714883446454,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433021,1714883446463,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433023,1714883446474,"fUSD",-542.66,0.00035616,8,"2024-05-05T04:30:46.474",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433025,1714883446483,"fUSD",-879.64,0.00035616,8,"2024-05-05T04:30:46.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433027,1714883446493,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433029,1714883446502,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.502",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433031,1714883446513,"fUSD",-1768.34,0.00035616,8,"2024-05-05T04:30:46.513",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433033,1714883446523,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433035,1714883446533,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433037,1714883446542,"fUSD",-562.67288218,0.00035616,8,"2024-05-05T04:30:46.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433039,1714883446552,"fUSD",-1174.12,0.00035616,8,"2024-05-05T04:30:46.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433041,1714883446561,"fUSD",-752.81,0.00035616,8,"2024-05-05T04:30:46.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433043,1714883446571,"fUSD",-1308.31,0.00035616,8,"2024-05-05T04:30:46.571",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433045,1714883446580,"fUSD",-1235.2,0.00035616,8,"2024-05-05T04:30:46.580",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433047,1714883446590,"fUSD",-585.93,0.00035616,8,"2024-05-05T04:30:46.590",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433049,1714883446599,"fUSD",-1411.51,0.00035616,8,"2024-05-05T04:30:46.599",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433051,1714883446608,"fUSD",-1157.82,0.00035616,8,"2024-05-05T04:30:46.608",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433053,1714883446618,"fUSD",-1722.99,0.00035616,8,"2024-05-05T04:30:46.618",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433055,1714883446626,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433057,1714883446636,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.636",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433059,1714883446646,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.646",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433062,1714883446655,"fUSD",-742.47,0.00035616,8,"2024-05-05T04:30:46.655",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433064,1714883446665,"fUSD",-600.32,0.00035616,8,"2024-05-05T04:30:46.665",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433065,1714883446675,"fUSD",-1319.9,0.00035616,8,"2024-05-05T04:30:46.675",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433067,1714883446684,"fUSD",-500.55,0.00035616,8,"2024-05-05T04:30:46.684",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433069,1714883446693,"fUSD",-1118.14,0.00035616,8,"2024-05-05T04:30:46.693",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433072,1714883446703,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433073,1714883446712,"fUSD",-1409.3,0.00035616,8,"2024-05-05T04:30:46.712",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433075,1714883446721,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.721",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433078,1714883446731,"fUSD",-948.44,0.00035616,8,"2024-05-05T04:30:46.731",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433080,1714883446741,"fUSD",-816.61,0.00035616,8,"2024-05-05T04:30:46.741",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433081,1714883446750,"fUSD",-547.73,0.00035616,8,"2024-05-05T04:30:46.750",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433084,1714883446759,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.759",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433086,1714883446769,"fUSD",-618.2717597,0.00035616,8,"2024-05-05T04:30:46.769",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433088,1714883446779,"fUSD",-1444.9,0.00035616,8,"2024-05-05T04:30:46.779",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433089,1714883446789,"fUSD",-1219.5,0.00035616,8,"2024-05-05T04:30:46.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433092,1714883446799,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.799",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433094,1714883446808,"fUSD",-951.91,0.00035616,8,"2024-05-05T04:30:46.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433096,1714883446818,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433098,1714883446827,"fUSD",-506.60789407,0.00035616,8,"2024-05-05T04:30:46.827",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433100,1714883446837,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.837",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433102,1714883446846,"fUSD",-1555.81,0.00035616,8,"2024-05-05T04:30:46.846",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433104,1714883446855,"fUSD",-465.09557933,0.00035616,8,"2024-05-05T04:30:46.855",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433106,1714883446865,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.865",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433108,1714883446875,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.875",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433110,1714883446885,"fUSD",-691.39,0.00035616,8,"2024-05-05T04:30:46.885",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433112,1714883446894,"fUSD",-1020.92,0.00035616,8,"2024-05-05T04:30:46.894",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433114,1714883446904,"fUSD",-1312.26,0.00035616,8,"2024-05-05T04:30:46.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433115,1714883446914,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.914",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433118,1714883446925,"fUSD",-2179.85,0.00035616,8,"2024-05-05T04:30:46.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433119,1714883446935,"fUSD",-1149.08,0.00035616,8,"2024-05-05T04:30:46.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433121,1714883446945,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.945",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433124,1714883446955,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433126,1714883446966,"fUSD",-597.20821166,0.00035616,8,"2024-05-05T04:30:46.966",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433128,1714883446976,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.976",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433130,1714883446985,"fUSD",-1540.99,0.00035616,8,"2024-05-05T04:30:46.985",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433132,1714883446995,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:46.995",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433134,1714883447004,"fUSD",-1733.63,0.00035616,8,"2024-05-05T04:30:47.004",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433136,1714883447013,"fUSD",-3243.09,0.00035616,8,"2024-05-05T04:30:47.013",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433138,1714883447023,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.023",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433140,1714883447033,"fUSD",-950.5,0.00035616,8,"2024-05-05T04:30:47.033",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433142,1714883447042,"fUSD",-1591.2,0.00035616,8,"2024-05-05T04:30:47.042",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433144,1714883447051,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.051",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433146,1714883447060,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.060",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433148,1714883447069,"fUSD",-1531.41,0.00035616,8,"2024-05-05T04:30:47.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433150,1714883447079,"fUSD",-699.4,0.00035616,8,"2024-05-05T04:30:47.079",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433152,1714883447088,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433154,1714883447097,"fUSD",-904.97,0.00035616,8,"2024-05-05T04:30:47.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433155,1714883447106,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433158,1714883447116,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433160,1714883447125,"fUSD",-1921.64,0.00035616,8,"2024-05-05T04:30:47.125",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433162,1714883447135,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433164,1714883447144,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433166,1714883447153,"fUSD",-882.98,0.00035616,8,"2024-05-05T04:30:47.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433168,1714883447162,"fUSD",-1196.94,0.00035616,8,"2024-05-05T04:30:47.162",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433170,1714883447172,"fUSD",-2180.29,0.00035616,7,"2024-05-05T04:30:47.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433171,1714883447181,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433173,1714883447190,"fUSD",-873.01,0.00035616,8,"2024-05-05T04:30:47.190",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433175,1714883447200,"fUSD",-995.01,0.00035616,8,"2024-05-05T04:30:47.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433178,1714883447209,"fUSD",-1330.19,0.00035616,8,"2024-05-05T04:30:47.209",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433180,1714883447219,"fUSD",-1414.67,0.00035616,8,"2024-05-05T04:30:47.219",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433182,1714883447228,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.228",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433184,1714883447238,"fUSD",-520.74,0.00035616,8,"2024-05-05T04:30:47.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433186,1714883447248,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.248",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433188,1714883447257,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.257",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433190,1714883447267,"fUSD",-500.0,0.00035616,2,"2024-05-05T04:30:47.267",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433192,1714883447276,"fUSD",-1795.55,0.00035616,8,"2024-05-05T04:30:47.276",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433194,1714883447286,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.286",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433196,1714883447295,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.295",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433198,1714883447305,"fUSD",-2156.67,0.00035616,8,"2024-05-05T04:30:47.305",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433200,1714883447314,"fUSD",-1209.01,0.00035616,8,"2024-05-05T04:30:47.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433202,1714883447323,"fUSD",-1767.45,0.00035616,8,"2024-05-05T04:30:47.323",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433204,1714883447332,"fUSD",-1598.16,0.00035616,8,"2024-05-05T04:30:47.332",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433206,1714883447341,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.341",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433208,1714883447350,"fUSD",-967.66,0.00035616,8,"2024-05-05T04:30:47.350",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433210,1714883447359,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.359",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433212,1714883447368,"fUSD",-506.19184709,0.00035616,8,"2024-05-05T04:30:47.368",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433214,1714883447378,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.378",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433216,1714883447387,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433218,1714883447396,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.396",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433220,1714883447404,"fUSD",-500.0,0.00035616,2,"2024-05-05T04:30:47.404",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433222,1714883447414,"fUSD",-1024.47,0.00035616,8,"2024-05-05T04:30:47.414",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433224,1714883447423,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433226,1714883447435,"fUSD",-719.38,0.00035616,8,"2024-05-05T04:30:47.435",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433228,1714883447444,"fUSD",-455.6494042,0.00035616,8,"2024-05-05T04:30:47.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433230,1714883447454,"fUSD",-640.68258447,0.00035616,8,"2024-05-05T04:30:47.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433232,1714883447463,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433234,1714883447473,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.473",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433236,1714883447483,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.483",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433237,1714883447492,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.492",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433239,1714883447501,"fUSD",-2370.02,0.00035616,8,"2024-05-05T04:30:47.501",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433241,1714883447513,"fUSD",-1090.63,0.00035616,8,"2024-05-05T04:30:47.513",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433243,1714883447523,"fUSD",-1654.49,0.00035616,8,"2024-05-05T04:30:47.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433249,1714883447622,"fUSD",-3118.44,0.00035616,8,"2024-05-05T04:30:47.622",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433250,1714883447632,"fUSD",-1194.44,0.00035616,8,"2024-05-05T04:30:47.632",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433251,1714883447641,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.641",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433252,1714883447650,"fUSD",-1168.82,0.00035616,8,"2024-05-05T04:30:47.650",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433253,1714883447659,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.659",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433254,1714883447669,"fUSD",-300.0,0.00035616,7,"2024-05-05T04:30:47.669",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433256,1714883447678,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.678",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433258,1714883447688,"fUSD",-916.21,0.00035616,8,"2024-05-05T04:30:47.688",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433260,1714883447698,"fUSD",-731.75,0.00035616,8,"2024-05-05T04:30:47.698",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433263,1714883447708,"fUSD",-2547.75,0.00035616,8,"2024-05-05T04:30:47.708",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433264,1714883447719,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.719",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433267,1714883447729,"fUSD",-1020.7,0.00035616,8,"2024-05-05T04:30:47.729",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433268,1714883447739,"fUSD",-2147.5,0.00035616,8,"2024-05-05T04:30:47.739",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433271,1714883447749,"fUSD",-2992.05,0.00035616,8,"2024-05-05T04:30:47.749",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433273,1714883447759,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.759",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433275,1714883447768,"fUSD",-705.55,0.00035616,8,"2024-05-05T04:30:47.768",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433277,1714883447779,"fUSD",-745.2,0.00035616,8,"2024-05-05T04:30:47.779",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433279,1714883447789,"fUSD",-870.34,0.00035616,8,"2024-05-05T04:30:47.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433281,1714883447798,"fUSD",-994.81,0.00035616,8,"2024-05-05T04:30:47.798",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433282,1714883447808,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.808",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433285,1714883447818,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.818",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433287,1714883447827,"fUSD",-796.23,0.00035616,8,"2024-05-05T04:30:47.827",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433289,1714883447839,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.839",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433290,1714883447848,"fUSD",-1060.85,0.00035616,8,"2024-05-05T04:30:47.848",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433292,1714883447858,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.858",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433294,1714883447867,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.867",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433297,1714883447876,"fUSD",-2426.91,0.00035616,8,"2024-05-05T04:30:47.876",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433299,1714883447886,"fUSD",-1722.11,0.00035616,8,"2024-05-05T04:30:47.886",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433301,1714883447895,"fUSD",-564.21,0.00035616,8,"2024-05-05T04:30:47.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433302,1714883447904,"fUSD",-1833.62,0.00035616,2,"2024-05-05T04:30:47.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433304,1714883447914,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.914",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433307,1714883447923,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.923",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433309,1714883447932,"fUSD",-771.97,0.00035616,8,"2024-05-05T04:30:47.932",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433311,1714883447942,"fUSD",-1115.4,0.00035616,8,"2024-05-05T04:30:47.942",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433312,1714883447951,"fUSD",-502.07,0.00035616,8,"2024-05-05T04:30:47.951",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433314,1714883447961,"fUSD",-1153.47,0.00035616,8,"2024-05-05T04:30:47.961",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433316,1714883447970,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.970",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433318,1714883447980,"fUSD",-1857.56,0.00035616,8,"2024-05-05T04:30:47.980",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433320,1714883447989,"fUSD",-2409.25,0.00035616,8,"2024-05-05T04:30:47.989",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433322,1714883447999,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:47.999",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433324,1714883448008,"fUSD",-1397.92,0.00035616,8,"2024-05-05T04:30:48.008",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433326,1714883448018,"fUSD",-2045.65,0.00035616,8,"2024-05-05T04:30:48.018",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433328,1714883448029,"fUSD",-998.89,0.00035616,8,"2024-05-05T04:30:48.029",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433330,1714883448038,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.038",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433332,1714883448047,"fUSD",-959.01,0.00035616,8,"2024-05-05T04:30:48.047",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433335,1714883448058,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.058",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433337,1714883448069,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433339,1714883448079,"fUSD",-636.29,0.00035616,8,"2024-05-05T04:30:48.079",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433340,1714883448088,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433342,1714883448098,"fUSD",-1558.96,0.00035616,8,"2024-05-05T04:30:48.098",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433345,1714883448108,"fUSD",-500.0,0.00035616,7,"2024-05-05T04:30:48.108",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433346,1714883448116,"fUSD",-532.3,0.00035616,8,"2024-05-05T04:30:48.116",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433347,1714883448126,"fUSD",-617.8,0.00035616,8,"2024-05-05T04:30:48.126",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433348,1714883448135,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.135",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433349,1714883448144,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.144",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433350,1714883448153,"fUSD",-841.31,0.00035616,8,"2024-05-05T04:30:48.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433351,1714883448163,"fUSD",-1044.05,0.00035616,8,"2024-05-05T04:30:48.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433352,1714883448172,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433353,1714883448181,"fUSD",-901.08,0.00035616,8,"2024-05-05T04:30:48.181",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433354,1714883448191,"fUSD",-681.66,0.00035616,8,"2024-05-05T04:30:48.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433355,1714883448200,"fUSD",-707.36,0.00035616,8,"2024-05-05T04:30:48.200",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433356,1714883448209,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.209",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433357,1714883448218,"fUSD",-1238.29,0.00035616,8,"2024-05-05T04:30:48.218",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433358,1714883448228,"fUSD",-1373.65,0.00035616,2,"2024-05-05T04:30:48.228",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433359,1714883448237,"fUSD",-2003.32,0.00035616,8,"2024-05-05T04:30:48.237",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433360,1714883448246,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.246",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433361,1714883448255,"fUSD",-565.48,0.00035616,8,"2024-05-05T04:30:48.255",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433362,1714883448264,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.264",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433363,1714883448273,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.273",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433364,1714883448282,"fUSD",-503.43668004,0.00035616,8,"2024-05-05T04:30:48.282",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433365,1714883448293,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.293",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433366,1714883448302,"fUSD",-1242.25,0.00035616,8,"2024-05-05T04:30:48.302",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433367,1714883448311,"fUSD",-1120.84,0.00035616,8,"2024-05-05T04:30:48.311",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433368,1714883448321,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.321",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433369,1714883448330,"fUSD",-687.42,0.00035616,8,"2024-05-05T04:30:48.330",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433370,1714883448340,"fUSD",-781.71,0.00035616,8,"2024-05-05T04:30:48.340",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433371,1714883448349,"fUSD",-646.97,0.00035616,8,"2024-05-05T04:30:48.349",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433372,1714883448358,"fUSD",-2075.73,0.00035616,8,"2024-05-05T04:30:48.358",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433373,1714883448367,"fUSD",-514.97,0.00035616,8,"2024-05-05T04:30:48.367",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433374,1714883448377,"fUSD",-913.64,0.00035616,8,"2024-05-05T04:30:48.377",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433375,1714883448387,"fUSD",-500.0,0.00035616,2,"2024-05-05T04:30:48.387",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433376,1714883448395,"fUSD",-1747.45,0.00035616,8,"2024-05-05T04:30:48.395",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433377,1714883448404,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.404",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433378,1714883448414,"fUSD",-1582.47,0.00035616,8,"2024-05-05T04:30:48.414",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433379,1714883448423,"fUSD",-873.84,0.00035616,8,"2024-05-05T04:30:48.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433380,1714883448434,"fUSD",-1238.02,0.00035616,8,"2024-05-05T04:30:48.434",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433381,1714883448445,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.445",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433382,1714883448454,"fUSD",-1777.63,0.00035616,8,"2024-05-05T04:30:48.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433383,1714883448463,"fUSD",-504.46,0.00035616,8,"2024-05-05T04:30:48.463",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433384,1714883448471,"fUSD",-768.14,0.00035616,8,"2024-05-05T04:30:48.471",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433385,1714883448482,"fUSD",-852.03,0.00035616,8,"2024-05-05T04:30:48.482",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433386,1714883448491,"fUSD",-1060.24,0.00035616,8,"2024-05-05T04:30:48.491",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433387,1714883448500,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.500",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433388,1714883448511,"fUSD",-2206.44,0.00035616,8,"2024-05-05T04:30:48.511",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433389,1714883448520,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.520",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433390,1714883448530,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.530",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433391,1714883448539,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.539",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433392,1714883448549,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.549",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433393,1714883448558,"fUSD",-684.67,0.00035616,8,"2024-05-05T04:30:48.558",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433394,1714883448567,"fUSD",-957.46,0.00035616,8,"2024-05-05T04:30:48.567",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433395,1714883448576,"fUSD",-2202.25,0.00035616,8,"2024-05-05T04:30:48.576",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433396,1714883448586,"fUSD",-1310.68,0.00035616,8,"2024-05-05T04:30:48.586",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433397,1714883448595,"fUSD",-3015.3,0.00035616,8,"2024-05-05T04:30:48.595",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433398,1714883448606,"fUSD",-674.8,0.00035616,8,"2024-05-05T04:30:48.606",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433399,1714883448615,"fUSD",-632.76,0.00035616,8,"2024-05-05T04:30:48.615",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433400,1714883448626,"fUSD",-754.77,0.00035616,8,"2024-05-05T04:30:48.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433401,1714883448635,"fUSD",-1740.17,0.00035616,8,"2024-05-05T04:30:48.635",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433402,1714883448644,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433403,1714883448653,"fUSD",-854.56,0.00035616,8,"2024-05-05T04:30:48.653",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433404,1714883448663,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.663",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433405,1714883448671,"fUSD",-1322.78,0.00035616,8,"2024-05-05T04:30:48.671",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433406,1714883448681,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.681",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433407,1714883448691,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.691",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433408,1714883448700,"fUSD",-2063.66,0.00035616,8,"2024-05-05T04:30:48.700",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433409,1714883448709,"fUSD",-615.2,0.00035616,8,"2024-05-05T04:30:48.709",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433410,1714883448719,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.719",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433411,1714883448727,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.727",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433412,1714883448737,"fUSD",-1336.97,0.00035616,8,"2024-05-05T04:30:48.737",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433413,1714883448746,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.746",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433414,1714883448756,"fUSD",-1787.83,0.00035616,8,"2024-05-05T04:30:48.756",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433415,1714883448765,"fUSD",-684.53,0.00035616,8,"2024-05-05T04:30:48.765",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433416,1714883448775,"fUSD",-1697.57,0.00035616,8,"2024-05-05T04:30:48.775",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433417,1714883448784,"fUSD",-791.62,0.00035616,8,"2024-05-05T04:30:48.784",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433418,1714883448794,"fUSD",-515.65827499,0.00035616,8,"2024-05-05T04:30:48.794",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433419,1714883448803,"fUSD",-891.71,0.00035616,8,"2024-05-05T04:30:48.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433420,1714883448812,"fUSD",-689.14,0.00035616,8,"2024-05-05T04:30:48.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433421,1714883448822,"fUSD",-631.42,0.00035616,8,"2024-05-05T04:30:48.822",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433422,1714883448831,"fUSD",-2242.73,0.00035616,8,"2024-05-05T04:30:48.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433423,1714883448842,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.842",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433424,1714883448851,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.851",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433425,1714883448860,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.860",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433426,1714883448870,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.870",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433427,1714883448879,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.879",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433428,1714883448889,"fUSD",-591.49,0.00035616,8,"2024-05-05T04:30:48.889",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433429,1714883448898,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.898",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433430,1714883448907,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.907",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433431,1714883448916,"fUSD",-1265.46,0.00035616,8,"2024-05-05T04:30:48.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433432,1714883448925,"fUSD",-1275.15,0.00035616,8,"2024-05-05T04:30:48.925",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433433,1714883448935,"fUSD",-809.62,0.00035616,8,"2024-05-05T04:30:48.935",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433434,1714883448944,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.944",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433435,1714883448953,"fUSD",-540.32,0.00035616,8,"2024-05-05T04:30:48.953",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433436,1714883448962,"fUSD",-1596.26,0.00035616,8,"2024-05-05T04:30:48.962",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433437,1714883448971,"fUSD",-1585.31,0.00035616,8,"2024-05-05T04:30:48.971",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433438,1714883448980,"fUSD",-1052.09,0.00035616,8,"2024-05-05T04:30:48.980",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433439,1714883448990,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:48.990",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433440,1714883448999,"fUSD",-543.92,0.00035616,8,"2024-05-05T04:30:48.999",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433441,1714883449008,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.008",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433442,1714883449017,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.017",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433443,1714883449026,"fUSD",-1592.2,0.00035616,8,"2024-05-05T04:30:49.026",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433444,1714883449036,"fUSD",-873.7,0.00035616,8,"2024-05-05T04:30:49.036",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433445,1714883449046,"fUSD",-1267.91,0.00035616,8,"2024-05-05T04:30:49.046",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433446,1714883449055,"fUSD",-639.3,0.00035616,8,"2024-05-05T04:30:49.055",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433447,1714883449064,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.064",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433448,1714883449073,"fUSD",-831.73,0.00035616,8,"2024-05-05T04:30:49.073",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433449,1714883449083,"fUSD",-1490.86,0.00035616,8,"2024-05-05T04:30:49.083",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433450,1714883449092,"fUSD",-719.52,0.00035616,8,"2024-05-05T04:30:49.092",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433451,1714883449101,"fUSD",-1873.84,0.00035616,8,"2024-05-05T04:30:49.101",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433452,1714883449110,"fUSD",-150.31051107,0.00035616,8,"2024-05-05T04:30:49.110",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433453,1714883449119,"fUSD",-559.12,0.00035616,8,"2024-05-05T04:30:49.119",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433454,1714883449128,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.128",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433455,1714883449137,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.137",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433456,1714883449146,"fUSD",-1517.46,0.00035616,8,"2024-05-05T04:30:49.146",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433457,1714883449155,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.155",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433458,1714883449164,"fUSD",-653.8,0.00035616,8,"2024-05-05T04:30:49.164",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433459,1714883449173,"fUSD",-1093.29,0.00035616,8,"2024-05-05T04:30:49.173",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433460,1714883449182,"fUSD",-682.92,0.00035616,8,"2024-05-05T04:30:49.182",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433461,1714883449191,"fUSD",-1117.74,0.00035616,8,"2024-05-05T04:30:49.191",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433462,1714883449201,"fUSD",-2037.71,0.00035616,8,"2024-05-05T04:30:49.201",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433463,1714883449210,"fUSD",-1619.43,0.00035616,8,"2024-05-05T04:30:49.210",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433464,1714883449219,"fUSD",-729.31,0.00035616,8,"2024-05-05T04:30:49.219",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433465,1714883449229,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.229",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433466,1714883449238,"fUSD",-266.83182445,0.00035616,8,"2024-05-05T04:30:49.238",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433467,1714883449247,"fUSD",-994.98,0.00035616,8,"2024-05-05T04:30:49.247",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433468,1714883449259,"fUSD",-910.67,0.00035616,8,"2024-05-05T04:30:49.259",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433469,1714883449269,"fUSD",-1302.38,0.00035616,8,"2024-05-05T04:30:49.269",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433470,1714883449279,"fUSD",-873.1,0.00035616,8,"2024-05-05T04:30:49.279",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433471,1714883449289,"fUSD",-722.59,0.00035616,8,"2024-05-05T04:30:49.289",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433472,1714883449298,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.298",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433473,1714883449307,"fUSD",-2821.7,0.00035616,2,"2024-05-05T04:30:49.307",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433474,1714883449316,"fUSD",-649.57,0.00035616,8,"2024-05-05T04:30:49.316",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433475,1714883449326,"fUSD",-5000.0,0.00035616,8,"2024-05-05T04:30:49.326",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433476,1714883449335,"fUSD",-1454.43,0.00035616,8,"2024-05-05T04:30:49.335",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433477,1714883449344,"fUSD",-1073.9,0.00035616,8,"2024-05-05T04:30:49.344",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433478,1714883449354,"fUSD",-1173.56,0.00035616,8,"2024-05-05T04:30:49.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433479,1714883449363,"fUSD",-908.55,0.00035616,8,"2024-05-05T04:30:49.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433480,1714883449372,"fUSD",-1116.29,0.00035616,8,"2024-05-05T04:30:49.372",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433481,1714883449381,"fUSD",-539.93144414,0.00035616,4,"2024-05-05T04:30:49.381",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433482,1714883449390,"fUSD",-541.21,0.00035616,8,"2024-05-05T04:30:49.390",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433483,1714883449399,"fUSD",-1161.66,0.00035616,8,"2024-05-05T04:30:49.399",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433484,1714883449409,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.409",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433485,1714883449418,"fUSD",-706.72,0.00035616,8,"2024-05-05T04:30:49.418",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433486,1714883449428,"fUSD",-726.07,0.00035616,8,"2024-05-05T04:30:49.428",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433487,1714883449440,"fUSD",-1572.05,0.00035616,8,"2024-05-05T04:30:49.440",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433488,1714883449450,"fUSD",-1373.29,0.00035616,8,"2024-05-05T04:30:49.450",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433489,1714883449459,"fUSD",-649.7,0.00035616,8,"2024-05-05T04:30:49.459",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433490,1714883449468,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.468",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433491,1714883449478,"fUSD",-1345.07,0.00035616,8,"2024-05-05T04:30:49.478",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433492,1714883449488,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.488",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433493,1714883449497,"fUSD",-1629.04,0.00035616,8,"2024-05-05T04:30:49.497",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433494,1714883449506,"fUSD",-2235.18,0.00035616,8,"2024-05-05T04:30:49.506",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433495,1714883449518,"fUSD",-2270.05,0.00035616,8,"2024-05-05T04:30:49.518",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433496,1714883449527,"fUSD",-513.82,0.00035616,8,"2024-05-05T04:30:49.527",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433497,1714883449538,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.538",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433498,1714883449547,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.547",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433499,1714883449556,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.556",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433500,1714883449565,"fUSD",-1533.72,0.00035616,8,"2024-05-05T04:30:49.565",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433501,1714883449574,"fUSD",-847.41,0.00035616,8,"2024-05-05T04:30:49.574",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433502,1714883449583,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.583",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433503,1714883449592,"fUSD",-1406.5,0.00035616,8,"2024-05-05T04:30:49.592",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433504,1714883449602,"fUSD",-644.9,0.00035616,8,"2024-05-05T04:30:49.602",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433505,1714883449611,"fUSD",-497.06554311,0.00035616,8,"2024-05-05T04:30:49.611",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433506,1714883449620,"fUSD",-691.02,0.00035616,8,"2024-05-05T04:30:49.620",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433507,1714883449629,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.629",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433508,1714883449639,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.639",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433509,1714883449648,"fUSD",-1490.87,0.00035616,8,"2024-05-05T04:30:49.648",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433510,1714883449657,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.657",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433511,1714883449666,"fUSD",-1174.89,0.00035616,8,"2024-05-05T04:30:49.666",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433512,1714883449675,"fUSD",-1104.64,0.00035616,8,"2024-05-05T04:30:49.675",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433513,1714883449685,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.685",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433514,1714883449694,"fUSD",-1515.42,0.00035616,8,"2024-05-05T04:30:49.694",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433515,1714883449703,"fUSD",-335.68467834,0.00035616,8,"2024-05-05T04:30:49.703",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433516,1714883449712,"fUSD",-1113.7,0.00035616,8,"2024-05-05T04:30:49.712",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433517,1714883449721,"fUSD",-1235.01,0.00035616,8,"2024-05-05T04:30:49.721",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433518,1714883449730,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.730",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433519,1714883449740,"fUSD",-650.52,0.00035616,8,"2024-05-05T04:30:49.740",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433520,1714883449749,"fUSD",-743.41,0.00035616,8,"2024-05-05T04:30:49.749",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433521,1714883449758,"fUSD",-1849.71,0.00035616,8,"2024-05-05T04:30:49.758",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433522,1714883449767,"fUSD",-1562.48,0.00035616,8,"2024-05-05T04:30:49.767",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433523,1714883449777,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.777",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433524,1714883449786,"fUSD",-3040.11,0.00035616,8,"2024-05-05T04:30:49.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433525,1714883449796,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.796",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433526,1714883449805,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.805",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433527,1714883449816,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.816",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433528,1714883449825,"fUSD",-2995.66,0.00035616,8,"2024-05-05T04:30:49.825",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433529,1714883449834,"fUSD",-903.77,0.00035616,8,"2024-05-05T04:30:49.834",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433530,1714883449844,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.844",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433531,1714883449854,"fUSD",-2141.83,0.00035616,8,"2024-05-05T04:30:49.854",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433532,1714883449863,"fUSD",-748.65,0.00035616,8,"2024-05-05T04:30:49.863",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433533,1714883449872,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.872",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433534,1714883449881,"fUSD",-254.70813885,0.00035616,8,"2024-05-05T04:30:49.881",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433535,1714883449890,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.890",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433536,1714883449899,"fUSD",-2982.3,0.00035616,8,"2024-05-05T04:30:49.899",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433537,1714883449908,"fUSD",-634.23,0.00035616,8,"2024-05-05T04:30:49.908",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433538,1714883449918,"fUSD",-1652.07,0.00035616,8,"2024-05-05T04:30:49.918",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433539,1714883449927,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.927",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433540,1714883449936,"fUSD",-512.54,0.00035616,8,"2024-05-05T04:30:49.936",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433541,1714883449946,"fUSD",-1672.62,0.00035616,8,"2024-05-05T04:30:49.946",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433542,1714883449955,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.955",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433543,1714883449964,"fUSD",-874.5,0.00035616,8,"2024-05-05T04:30:49.964",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433544,1714883449973,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.973",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433545,1714883449983,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:49.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433546,1714883449991,"fUSD",-690.5,0.00035616,8,"2024-05-05T04:30:49.991",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433547,1714883450001,"fUSD",-1624.39,0.00035616,8,"2024-05-05T04:30:50.001",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433548,1714883450010,"fUSD",-886.73,0.00035616,8,"2024-05-05T04:30:50.010",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433549,1714883450019,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.019",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433550,1714883450028,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.028",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433551,1714883450038,"fUSD",-510.99362233,0.00035616,8,"2024-05-05T04:30:50.038",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433552,1714883450047,"fUSD",-720.17,0.00035616,8,"2024-05-05T04:30:50.047",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433553,1714883450056,"fUSD",-2376.7,0.00035616,8,"2024-05-05T04:30:50.056",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433554,1714883450065,"fUSD",-578.38,0.00035616,8,"2024-05-05T04:30:50.065",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433555,1714883450074,"fUSD",-602.44,0.00035616,8,"2024-05-05T04:30:50.074",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433556,1714883450083,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.083",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433557,1714883450092,"fUSD",-1000.0,0.00035616,8,"2024-05-05T04:30:50.092",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433558,1714883450102,"fUSD",-738.05,0.00035616,8,"2024-05-05T04:30:50.102",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433559,1714883450111,"fUSD",-721.12,0.00035616,8,"2024-05-05T04:30:50.111",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433560,1714883450120,"fUSD",-1944.11,0.00035616,8,"2024-05-05T04:30:50.120",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433561,1714883450129,"fUSD",-1074.74,0.00035616,8,"2024-05-05T04:30:50.129",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433562,1714883450139,"fUSD",-777.29,0.00035616,8,"2024-05-05T04:30:50.139",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433563,1714883450148,"fUSD",-818.15,0.00035616,8,"2024-05-05T04:30:50.148",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433564,1714883450157,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.157",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433565,1714883450166,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.166",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433566,1714883450176,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.176",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433567,1714883450186,"fUSD",-1201.32,0.00035616,8,"2024-05-05T04:30:50.186",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433568,1714883450195,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.195",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433569,1714883450204,"fUSD",-619.82,0.00035616,8,"2024-05-05T04:30:50.204",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433570,1714883450213,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433571,1714883450223,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.223",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433572,1714883450240,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.240",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433573,1714883450249,"fUSD",-1876.19,0.00035616,8,"2024-05-05T04:30:50.249",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433574,1714883450258,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.258",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433575,1714883450268,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.268",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433576,1714883450277,"fUSD",-1432.04,0.00035616,8,"2024-05-05T04:30:50.277",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433577,1714883450287,"fUSD",-3019.81,0.00035616,8,"2024-05-05T04:30:50.287",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433578,1714883450296,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.296",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433579,1714883450306,"fUSD",-1563.78,0.00035616,8,"2024-05-05T04:30:50.306",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433580,1714883450315,"fUSD",-577.13,0.00035616,8,"2024-05-05T04:30:50.315",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433581,1714883450324,"fUSD",-1128.34,0.00035616,8,"2024-05-05T04:30:50.324",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433582,1714883450333,"fUSD",-1772.53,0.00035616,8,"2024-05-05T04:30:50.333",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433583,1714883450342,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.342",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433584,1714883450351,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.351",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433585,1714883450360,"fUSD",-1509.43,0.00035616,8,"2024-05-05T04:30:50.360",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433586,1714883450370,"fUSD",-1134.11,0.00035616,8,"2024-05-05T04:30:50.370",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433587,1714883450379,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.379",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433588,1714883450388,"fUSD",-1337.31,0.00035616,8,"2024-05-05T04:30:50.388",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433589,1714883450397,"fUSD",-598.34,0.00035616,8,"2024-05-05T04:30:50.397",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433590,1714883450406,"fUSD",-1503.17,0.00035616,8,"2024-05-05T04:30:50.406",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433591,1714883450416,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.416",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433592,1714883450425,"fUSD",-1355.66,0.00035616,8,"2024-05-05T04:30:50.425",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433593,1714883450436,"fUSD",-4000.0,0.00035616,30,"2024-05-05T04:30:50.436",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433594,1714883450446,"fUSD",-1570.6,0.00035616,8,"2024-05-05T04:30:50.446",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433595,1714883450456,"fUSD",-1662.87,0.00035616,8,"2024-05-05T04:30:50.456",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433596,1714883450465,"fUSD",-1660.01,0.00035616,8,"2024-05-05T04:30:50.465",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433597,1714883450475,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.475",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433598,1714883450484,"fUSD",-782.3,0.00035616,8,"2024-05-05T04:30:50.484",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433599,1714883450493,"fUSD",-3622.0,0.00035616,8,"2024-05-05T04:30:50.493",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433600,1714883450503,"fUSD",-892.3,0.00035616,8,"2024-05-05T04:30:50.503",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433601,1714883450514,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.514",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433602,1714883450523,"fUSD",-1301.0,0.00035616,8,"2024-05-05T04:30:50.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433603,1714883450533,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433604,1714883450543,"fUSD",-685.84,0.00035616,8,"2024-05-05T04:30:50.543",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433605,1714883450552,"fUSD",-1386.54,0.00035616,8,"2024-05-05T04:30:50.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433606,1714883450561,"fUSD",-748.65,0.00035616,8,"2024-05-05T04:30:50.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433607,1714883450570,"fUSD",-1289.0,0.00035616,8,"2024-05-05T04:30:50.570",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433608,1714883450580,"fUSD",-582.95,0.00035616,8,"2024-05-05T04:30:50.580",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433609,1714883450589,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.589",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433610,1714883450598,"fUSD",-888.79,0.00035616,8,"2024-05-05T04:30:50.598",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433611,1714883450607,"fUSD",-723.61,0.00035616,8,"2024-05-05T04:30:50.607",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433612,1714883450616,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.616",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433613,1714883450626,"fUSD",-3167.58,0.00035616,8,"2024-05-05T04:30:50.626",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433614,1714883450635,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.635",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433615,1714883450645,"fUSD",-2086.15,0.00035616,8,"2024-05-05T04:30:50.645",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433616,1714883450654,"fUSD",-3128.63,0.00035616,8,"2024-05-05T04:30:50.654",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433617,1714883450663,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.663",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433618,1714883450672,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.672",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433619,1714883450682,"fUSD",-1789.84,0.00035616,8,"2024-05-05T04:30:50.682",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433620,1714883450692,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.692",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433621,1714883450701,"fUSD",-1341.95,0.00035616,8,"2024-05-05T04:30:50.701",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433622,1714883450710,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.710",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433623,1714883450720,"fUSD",-920.54,0.00035616,8,"2024-05-05T04:30:50.720",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433624,1714883450729,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.729",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433625,1714883450739,"fUSD",-534.31,0.00035616,8,"2024-05-05T04:30:50.739",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433626,1714883450748,"fUSD",-628.24,0.00035616,8,"2024-05-05T04:30:50.748",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433627,1714883450758,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.758",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433628,1714883450767,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.767",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433629,1714883450776,"fUSD",-2996.71,0.00035616,8,"2024-05-05T04:30:50.776",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433630,1714883450786,"fUSD",-985.72,0.00035616,8,"2024-05-05T04:30:50.786",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433631,1714883450795,"fUSD",-13548.6,0.00035616,8,"2024-05-05T04:30:50.795",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433632,1714883450805,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.805",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433633,1714883450814,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.814",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433634,1714883450824,"fUSD",-1794.34,0.00035616,8,"2024-05-05T04:30:50.824",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433635,1714883450833,"fUSD",-2351.42,0.00035616,8,"2024-05-05T04:30:50.833",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433636,1714883450842,"fUSD",-505.83831985,0.00035616,8,"2024-05-05T04:30:50.842",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433637,1714883450852,"fUSD",-783.33,0.00035616,8,"2024-05-05T04:30:50.852",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433638,1714883450861,"fUSD",-217.8176666,0.00035616,8,"2024-05-05T04:30:50.861",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433639,1714883450871,"fUSD",-5698.51,0.00035616,8,"2024-05-05T04:30:50.871",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433640,1714883450880,"fUSD",-1576.98,0.00035616,8,"2024-05-05T04:30:50.880",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433641,1714883450890,"fUSD",-957.19,0.00035616,8,"2024-05-05T04:30:50.890",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433642,1714883450900,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.900",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433643,1714883450909,"fUSD",-6200.64,0.00035616,8,"2024-05-05T04:30:50.909",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433644,1714883450919,"fUSD",-1430.18,0.00035616,8,"2024-05-05T04:30:50.919",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433645,1714883450929,"fUSD",-914.27,0.00035616,8,"2024-05-05T04:30:50.929",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433646,1714883450938,"fUSD",-665.8,0.00035616,8,"2024-05-05T04:30:50.938",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433647,1714883450947,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.947",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433648,1714883450957,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.957",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433649,1714883450966,"fUSD",-1498.77,0.00035616,8,"2024-05-05T04:30:50.966",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433650,1714883450975,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.975",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433651,1714883450984,"fUSD",-701.0,0.00035616,8,"2024-05-05T04:30:50.984",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433652,1714883450994,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:50.994",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433653,1714883451003,"fUSD",-503.04,0.00035616,8,"2024-05-05T04:30:51.003",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433654,1714883451013,"fUSD",-2975.19,0.00035616,8,"2024-05-05T04:30:51.013",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433655,1714883451022,"fUSD",-681.57,0.00035616,8,"2024-05-05T04:30:51.022",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433656,1714883451033,"fUSD",-589.57,0.00035616,8,"2024-05-05T04:30:51.033",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433657,1714883451043,"fUSD",-592.69,0.00035616,8,"2024-05-05T04:30:51.043",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433658,1714883451052,"fUSD",-787.63,0.00035616,8,"2024-05-05T04:30:51.052",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433659,1714883451061,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.061",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433660,1714883451071,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.071",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433661,1714883451081,"fUSD",-9873.52,0.00035616,8,"2024-05-05T04:30:51.081",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433662,1714883451090,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.090",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433663,1714883451099,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.099",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433664,1714883451109,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.109",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433665,1714883451119,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.119",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433666,1714883451128,"fUSD",-895.13,0.00035616,8,"2024-05-05T04:30:51.128",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433667,1714883451138,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.138",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433668,1714883451148,"fUSD",-2294.06,0.00035616,8,"2024-05-05T04:30:51.148",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433669,1714883451158,"fUSD",-973.23,0.00035616,8,"2024-05-05T04:30:51.158",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433670,1714883451167,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.167",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433671,1714883451177,"fUSD",-1651.83,0.00035616,8,"2024-05-05T04:30:51.177",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433672,1714883451186,"fUSD",-516.96869348,0.00035616,8,"2024-05-05T04:30:51.186",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433673,1714883451196,"fUSD",-3633.82,0.00035616,8,"2024-05-05T04:30:51.196",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433674,1714883451206,"fUSD",-540.34,0.00035616,8,"2024-05-05T04:30:51.206",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433675,1714883451215,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.215",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433676,1714883451225,"fUSD",-2384.19,0.00035616,8,"2024-05-05T04:30:51.225",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433677,1714883451234,"fUSD",-1342.45412427,0.00035616,8,"2024-05-05T04:30:51.234",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433678,1714883451289,"fUSD",-352.61587573,0.00035616,8,"2024-05-05T04:30:51.289",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433679,1714883451298,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.298",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433680,1714883451308,"fUSD",-13238.22,0.00035616,8,"2024-05-05T04:30:51.308",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433681,1714883451317,"fUSD",-2035.06,0.00035616,8,"2024-05-05T04:30:51.317",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433682,1714883451326,"fUSD",-1650.47,0.00035616,8,"2024-05-05T04:30:51.326",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433683,1714883451336,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.336",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433684,1714883451346,"fUSD",-501.91310378,0.00035616,8,"2024-05-05T04:30:51.346",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433685,1714883451355,"fUSD",-1370.09,0.00035616,8,"2024-05-05T04:30:51.355",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433686,1714883451365,"fUSD",-500.0,0.00035616,8,"2024-05-05T04:30:51.365",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433687,1714883451374,"fUSD",-710.71,0.00035616,8,"2024-05-05T04:30:51.374",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433688,1714883451384,"fUSD",-502.13442302,0.00035616,8,"2024-05-05T04:30:51.384",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433689,1714883451394,"fUSD",-670.7,0.00035616,8,"2024-05-05T04:30:51.394",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433690,1714883451403,"fUSD",-1225.3,0.00035616,8,"2024-05-05T04:30:51.403",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433691,1714883451413,"fUSD",-1731.96,0.00035616,8,"2024-05-05T04:30:51.413",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433692,1714883451423,"fUSD",-2573.11430147,0.00035616,8,"2024-05-05T04:30:51.423",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433693,1714883454917,"fUSD",-1000.0,0.00034814,2,"2024-05-05T04:30:54.917",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433953,1714884631644,"fUSD",-12592.9554049,0.0001248,2,"2024-05-05T04:50:31.644",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433955,1714884631715,"fUSD",-2232.5325917,0.0001248,2,"2024-05-05T04:50:31.715",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433956,1714884631789,"fUSD",-3148.37360163,0.0001248,2,"2024-05-05T04:50:31.789",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433957,1714884631803,"fUSD",-6375.58645466,0.0001248,2,"2024-05-05T04:50:31.803",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433958,1714884631815,"fUSD",-1974.8225,0.0001248,2,"2024-05-05T04:50:31.815",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433959,1714884631826,"fUSD",-599.7,0.0001248,2,"2024-05-05T04:50:31.826",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433960,1714884631916,"fUSD",-2183.7396,0.0001248,2,"2024-05-05T04:50:31.916",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433961,1714884637689,"fUSD",-895.08132252,0.0001248,2,"2024-05-05T04:50:37.689",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433962,1714884637965,"fUSD",-19778.06958133,0.0001248,2,"2024-05-05T04:50:37.965",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433963,1714884637974,"fUSD",-267.83236721,0.00017057,2,"2024-05-05T04:50:37.974",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433964,1714884637983,"fUSD",-157.24133803,0.00017058,2,"2024-05-05T04:50:37.983",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433965,1714884637993,"fUSD",-300.0,0.00017159,2,"2024-05-05T04:50:37.993",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433966,1714884638002,"fUSD",-300.92751588,0.00019178,2,"2024-05-05T04:50:38.002",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433967,1714884638012,"fUSD",-547.35752792,0.00019178,2,"2024-05-05T04:50:38.012",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433968,1714884638021,"fUSD",-906.73911762,0.00019178,2,"2024-05-05T04:50:38.021",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433969,1714884638031,"fUSD",-167.58951255,0.00019178,2,"2024-05-05T04:50:38.031",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433970,1714884638041,"fUSD",-568.03222421,0.00019178,2,"2024-05-05T04:50:38.041",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433971,1714884638051,"fUSD",-22801.43133095,0.00019178,2,"2024-05-05T04:50:38.051",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433972,1714884638060,"fUSD",-399.00468224,0.00019178,2,"2024-05-05T04:50:38.060",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433973,1714884638069,"fUSD",-500.0,0.00019178,2,"2024-05-05T04:50:38.069",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433974,1714884638078,"fUSD",-220.30995611,0.00019178,2,"2024-05-05T04:50:38.078",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433975,1714884638088,"fUSD",-500.0,0.00019645,2,"2024-05-05T04:50:38.088",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433976,1714884638097,"fUSD",-11359.0,0.00019645,2,"2024-05-05T04:50:38.097",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433977,1714884638106,"fUSD",-150.99,0.00019645,2,"2024-05-05T04:50:38.106",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433978,1714884638115,"fUSD",-499.99,0.00019645,2,"2024-05-05T04:50:38.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433979,1714884638124,"fUSD",-500.0,0.00019654,2,"2024-05-05T04:50:38.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433980,1714884638134,"fUSD",-500.0,0.00019662,2,"2024-05-05T04:50:38.134",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433981,1714884638143,"fUSD",-500.0,0.00019671,2,"2024-05-05T04:50:38.143",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433982,1714884638152,"fUSD",-500.0,0.0001968,2,"2024-05-05T04:50:38.152",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433983,1714884638161,"fUSD",-500.0,0.00019689,2,"2024-05-05T04:50:38.161",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433984,1714884638170,"fUSD",-500.0,0.00019698,2,"2024-05-05T04:50:38.170",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325433986,1714884638179,"fUSD",-2200.70010649,0.0002,2,"2024-05-05T04:50:38.179",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434043,1714884638734,"fUSD",-825.19989352,0.0002,2,"2024-05-05T04:50:38.734",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434044,1714884638744,"fUSD",-355.19451368,0.0002,2,"2024-05-05T04:50:38.744",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434045,1714884638754,"fUSD",-156.61,0.00021644,2,"2024-05-05T04:50:38.754",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434046,1714884638763,"fUSD",-156.47,0.00021644,2,"2024-05-05T04:50:38.763",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434047,1714884638772,"fUSD",-202.37,0.00030012,2,"2024-05-05T04:50:38.772",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434048,1714884638781,"fUSD",-187.89,0.0003003,120,"2024-05-05T04:50:38.781",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434049,1714884638791,"fUSD",-1472.96559283,0.00030156,2,"2024-05-05T04:50:38.791",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434050,1714884638812,"fUSD",-527.03440717,0.00030156,2,"2024-05-05T04:50:38.812",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434051,1714884638821,"fUSD",-250.0,0.00030326,2,"2024-05-05T04:50:38.821",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434052,1714884638831,"fUSD",-250.0,0.00030345,2,"2024-05-05T04:50:38.831",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434053,1714884638840,"fUSD",-417.13,0.00030411,10,"2024-05-05T04:50:38.840",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434054,1714884638849,"fUSD",-16821.06279183,0.00030421,2,"2024-05-05T04:50:38.849",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434055,1714884638864,"fUSD",-1216.41733906,0.00030421,2,"2024-05-05T04:50:38.864",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434056,1714884638895,"fUSD",-5862.51986911,0.00030421,2,"2024-05-05T04:50:38.895",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434057,1714884638904,"fUSD",-162.33,0.00030421,15,"2024-05-05T04:50:38.904",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434058,1714884638913,"fUSD",-192.29,0.0003053,120,"2024-05-05T04:50:38.913",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434059,1714884638922,"fUSD",-151.93,0.00030557,120,"2024-05-05T04:50:38.922",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434060,1714884638931,"fUSD",-897.27063211,0.00030685,120,"2024-05-05T04:50:38.931",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434061,1714884639917,"fUSD",-102.72936789,0.00030685,120,"2024-05-05T04:50:39.917",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434062,1714884639927,"fUSD",-150.40122311,0.00030719,7,"2024-05-05T04:50:39.927",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434063,1714884640007,"fUSD",-933.04790105,0.00030719,7,"2024-05-05T04:50:40.007",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434064,1714884640019,"fUSD",-3916.55087584,0.00030719,7,"2024-05-05T04:50:40.019",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434065,1714884640029,"fUSD",-5000.0,0.00030719,7,"2024-05-05T04:50:40.029",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434066,1714884640039,"fUSD",-5000.0,0.00030719,7,"2024-05-05T04:50:40.039",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434067,1714884640049,"fUSD",-5000.0,0.00030719,7,"2024-05-05T04:50:40.049",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434068,1714884640058,"fUSD",-282.55958432,0.00030719,7,"2024-05-05T04:50:40.058",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434284,1714884643067,"fUSD",-3660.44041568,0.00030719,7,"2024-05-05T04:50:43.067",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434285,1714884643077,"fUSD",-500.0,0.000308,2,"2024-05-05T04:50:43.077",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434286,1714884643086,"fUSD",-183.9884532,0.00030878,2,"2024-05-05T04:50:43.086",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434287,1714884643096,"fUSD",-3120.08,0.00030887,2,"2024-05-05T04:50:43.096",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434288,1714884643105,"fUSD",-428.37591972,0.00030978,4,"2024-05-05T04:50:43.105",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434289,1714884643115,"fUSD",-155.81762043,0.00030978,4,"2024-05-05T04:50:43.115",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434290,1714884643124,"fUSD",-251.76218263,0.0003098,4,"2024-05-05T04:50:43.124",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434291,1714884643134,"fUSD",-310.0,0.0003098,2,"2024-05-05T04:50:43.134",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434292,1714884643143,"fUSD",-156.47,0.00031256,2,"2024-05-05T04:50:43.143",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434293,1714884643153,"fUSD",-518.0,0.00032077,2,"2024-05-05T04:50:43.153",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434294,1714884643163,"fUSD",-171.00200668,0.00032876,2,"2024-05-05T04:50:43.163",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434295,1714884643172,"fUSD",-157.234079,0.00032963,7,"2024-05-05T04:50:43.172",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434296,1714884643183,"fUSD",-183.98845317,0.00033063,2,"2024-05-05T04:50:43.183",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434297,1714884643192,"fUSD",-150.0,0.00034548,10,"2024-05-05T04:50:43.192",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434298,1714884643202,"fUSD",-155.0,0.00034902,4,"2024-05-05T04:50:43.202",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434299,1714884643213,"fUSD",-1206.50376543,0.00035041,30,"2024-05-05T04:50:43.213",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434300,1714884643223,"fUSD",-1206.50376543,0.00035178,30,"2024-05-05T04:50:43.223",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434301,1714884643232,"fUSD",-359.56,0.00035213,2,"2024-05-05T04:50:43.232",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434302,1714884643242,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.242",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434303,1714884643252,"fUSD",-839.16,0.00035213,2,"2024-05-05T04:50:43.252",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434304,1714884643261,"fUSD",-522.83,0.00035213,2,"2024-05-05T04:50:43.261",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434305,1714884643270,"fUSD",-150.79,0.00035213,2,"2024-05-05T04:50:43.270",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434306,1714884643281,"fUSD",-300.9,0.00035213,2,"2024-05-05T04:50:43.281",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434307,1714884643293,"fUSD",-152.86,0.00035213,2,"2024-05-05T04:50:43.293",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434308,1714884643303,"fUSD",-522.83,0.00035213,2,"2024-05-05T04:50:43.303",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434309,1714884643314,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.314",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434310,1714884643325,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.325",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434311,1714884643335,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.335",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434312,1714884643345,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.345",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434313,1714884643354,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.354",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434314,1714884643363,"fUSD",-522.83,0.00035213,2,"2024-05-05T04:50:43.363",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434315,1714884643373,"fUSD",-521.48,0.00035213,2,"2024-05-05T04:50:43.373",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434316,1714884643383,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.383",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434317,1714884643392,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.392",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434319,1714884643402,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.402",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434320,1714884643412,"fUSD",-150.0,0.00035213,2,"2024-05-05T04:50:43.412",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434321,1714884643422,"fUSD",-500.0,0.00035213,2,"2024-05-05T04:50:43.422",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434322,1714884643431,"fUSD",-183.98845317,0.00035249,2,"2024-05-05T04:50:43.431",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434323,1714884643444,"fUSD",-1206.50376543,0.00035315,30,"2024-05-05T04:50:43.444",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434324,1714884643454,"fUSD",-200.0,0.0003533,10,"2024-05-05T04:50:43.454",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434325,1714884643464,"fUSD",-200.0,0.00035331,10,"2024-05-05T04:50:43.464",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434326,1714884643475,"fUSD",-200.0,0.00035331,10,"2024-05-05T04:50:43.475",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434327,1714884643486,"fUSD",-500.0,0.00035331,10,"2024-05-05T04:50:43.486",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434328,1714884643495,"fUSD",-200.0,0.00035331,10,"2024-05-05T04:50:43.495",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434329,1714884643504,"fUSD",-1206.50376543,0.00035479,30,"2024-05-05T04:50:43.504",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434330,1714884643514,"fUSD",-180.1769296,0.00035516,8,"2024-05-05T04:50:43.514",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434331,1714884643523,"fUSD",-210.76382732,0.00035516,7,"2024-05-05T04:50:43.523",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434332,1714884643533,"fUSD",-162.01338036,0.00035516,2,"2024-05-05T04:50:43.533",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434333,1714884643542,"fUSD",-1305.35803097,0.0003553,2,"2024-05-05T04:50:43.542",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434334,1714884643552,"fUSD",-160.0,0.000356,9,"2024-05-05T04:50:43.552",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434335,1714884643561,"fUSD",-150.0,0.000356,9,"2024-05-05T04:50:43.561",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434336,1714884643571,"fUSD",-3984.53526031,0.00035603,2,"2024-05-05T04:50:43.571",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434337,1714884645950,"fUSD",-2000.0,0.00035603,2,"2024-05-05T04:50:45.950",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434338,1714884645962,"fUSD",-324.92839964,0.00035603,2,"2024-05-05T04:50:45.962",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434339,1714884646030,"fUSD",-404.0,0.00035603,2,"2024-05-05T04:50:46.030",0.0003066,48.65,0.9713487835307303,1163974708.204524]
[325434529,1714885831905,"fUSD",-267.83236721,0.00016415,2,"2024-05-05T05:10:31.905",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434530,1714885831915,"fUSD",-2.43350506,0.00016415,2,"2024-05-05T05:10:31.915",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434531,1714885832002,"fUSD",-152.56649494,0.00016415,2,"2024-05-05T05:10:32.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434532,1714885832011,"fUSD",-155.0,0.00016416,2,"2024-05-05T05:10:32.011",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434533,1714885832021,"fUSD",-216.35410863,0.00016417,2,"2024-05-05T05:10:32.021",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434534,1714885832031,"fUSD",-155.0,0.00016418,2,"2024-05-05T05:10:32.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434535,1714885832040,"fUSD",-1674.23545268,0.00016429,2,"2024-05-05T05:10:32.040",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434536,1714885832049,"fUSD",-780.58,0.00016438,2,"2024-05-05T05:10:32.049",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434537,1714885832059,"fUSD",-4735.28114911,0.00017259,2,"2024-05-05T05:10:32.059",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434538,1714885832068,"fUSD",-170.38,0.00017808,2,"2024-05-05T05:10:32.068",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434539,1714885832077,"fUSD",-499.99,0.00019726,2,"2024-05-05T05:10:32.077",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434540,1714885832086,"fUSD",-150.99,0.00019726,2,"2024-05-05T05:10:32.086",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434541,1714885832096,"fUSD",-570.0,0.000203,2,"2024-05-05T05:10:32.096",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434542,1714885832107,"fUSD",-168.11,0.00021644,2,"2024-05-05T05:10:32.107",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434543,1714885832116,"fUSD",-151.39,0.00021644,2,"2024-05-05T05:10:32.116",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434544,1714885832125,"fUSD",-463.527,0.00026796,2,"2024-05-05T05:10:32.125",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434545,1714885832136,"fUSD",-973.202,0.00026796,2,"2024-05-05T05:10:32.136",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434546,1714885832145,"fUSD",-1398.674,0.00026796,2,"2024-05-05T05:10:32.145",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434547,1714885832154,"fUSD",-2301.6,0.00026796,2,"2024-05-05T05:10:32.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434548,1714885832163,"fUSD",-542.0,0.00026796,2,"2024-05-05T05:10:32.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434549,1714885832174,"fUSD",-1260.737,0.00026796,2,"2024-05-05T05:10:32.174",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434550,1714885832186,"fUSD",-614.969,0.00026796,2,"2024-05-05T05:10:32.186",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434551,1714885832195,"fUSD",-811.712,0.00026796,2,"2024-05-05T05:10:32.195",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434552,1714885832204,"fUSD",-437.0,0.00026796,2,"2024-05-05T05:10:32.204",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434553,1714885832214,"fUSD",-1786.0,0.00026796,2,"2024-05-05T05:10:32.214",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434554,1714885832224,"fUSD",-151.127,0.00026796,2,"2024-05-05T05:10:32.224",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434555,1714885832233,"fUSD",-421.0,0.00026796,2,"2024-05-05T05:10:32.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434556,1714885832242,"fUSD",-151.408,0.00026796,2,"2024-05-05T05:10:32.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434557,1714885832253,"fUSD",-2448.497,0.00026796,2,"2024-05-05T05:10:32.253",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434558,1714885832263,"fUSD",-1477.722,0.00026796,2,"2024-05-05T05:10:32.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434559,1714885832272,"fUSD",-216.0,0.00026796,2,"2024-05-05T05:10:32.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434560,1714885832282,"fUSD",-1645.445,0.00026796,2,"2024-05-05T05:10:32.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434561,1714885832291,"fUSD",-444.0,0.00026796,2,"2024-05-05T05:10:32.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434562,1714885832300,"fUSD",-1133.278,0.00026796,2,"2024-05-05T05:10:32.300",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434563,1714885832309,"fUSD",-3137.077,0.00026796,2,"2024-05-05T05:10:32.309",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434564,1714885832318,"fUSD",-2292.0,0.00026796,2,"2024-05-05T05:10:32.318",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434565,1714885832328,"fUSD",-5899.0,0.00026796,2,"2024-05-05T05:10:32.328",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434566,1714885832338,"fUSD",-5758.248,0.00026796,2,"2024-05-05T05:10:32.338",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434567,1714885832348,"fUSD",-37744.0,0.00026796,2,"2024-05-05T05:10:32.348",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434568,1714885832359,"fUSD",-200.0,0.000274,2,"2024-05-05T05:10:32.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434569,1714885832369,"fUSD",-155.0,0.000302,4,"2024-05-05T05:10:32.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434570,1714885832378,"fUSD",-155.0,0.000302,4,"2024-05-05T05:10:32.378",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434571,1714885832388,"fUSD",-614.4,0.00030201,2,"2024-05-05T05:10:32.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434572,1714885832398,"fUSD",-250.0,0.00030407,2,"2024-05-05T05:10:32.398",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434573,1714885832407,"fUSD",-201.5069804,0.00030723,2,"2024-05-05T05:10:32.407",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434574,1714885832417,"fUSD",-1332.97091774,0.00030723,120,"2024-05-05T05:10:32.417",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434575,1714885832426,"fUSD",-2000.0,0.00030797,2,"2024-05-05T05:10:32.426",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434576,1714885832435,"fUSD",-23900.0,0.00030908,2,"2024-05-05T05:10:32.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434577,1714885832445,"fUSD",-168.64,0.00030928,120,"2024-05-05T05:10:32.445",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434578,1714885832455,"fUSD",-1490.11,0.00030929,2,"2024-05-05T05:10:32.455",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434579,1714885832464,"fUSD",-1471.93,0.00031107,2,"2024-05-05T05:10:32.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434580,1714885832474,"fUSD",-357.60121011,0.000315,2,"2024-05-05T05:10:32.474",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434581,1714885832484,"fUSD",-250.0,0.00031577,2,"2024-05-05T05:10:32.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434582,1714885832493,"fUSD",-347.61,0.00031586,10,"2024-05-05T05:10:32.493",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434583,1714885832502,"fUSD",-2594.16,0.00031596,61,"2024-05-05T05:10:32.502",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434584,1714885832511,"fUSD",-160.85,0.00031697,15,"2024-05-05T05:10:32.511",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434585,1714885832521,"fUSD",-294.26973106,0.00032053,4,"2024-05-05T05:10:32.521",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434586,1714885832531,"fUSD",-165.97,0.00032099,120,"2024-05-05T05:10:32.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434587,1714885832540,"fUSD",-155.02,0.00032502,120,"2024-05-05T05:10:32.540",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434588,1714885832550,"fUSD",-154.8233056,0.00032862,7,"2024-05-05T05:10:32.550",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434589,1714885832559,"fUSD",-539.2377404,0.00033576,4,"2024-05-05T05:10:32.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434590,1714885832569,"fUSD",-169.81,0.00033745,2,"2024-05-05T05:10:32.569",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434591,1714885832578,"fUSD",-614.4,0.00033976,2,"2024-05-05T05:10:32.578",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434592,1714885832587,"fUSD",-151.39,0.0003446,2,"2024-05-05T05:10:32.587",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434593,1714885832597,"fUSD",-270.2926,0.00034518,2,"2024-05-05T05:10:32.597",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434594,1714885832609,"fUSD",-3509.247692,0.000348,2,"2024-05-05T05:10:32.609",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434595,1714885832619,"fUSD",-5263.871539,0.000348,2,"2024-05-05T05:10:32.619",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434596,1714885832628,"fUSD",-301.25,0.00035151,2,"2024-05-05T05:10:32.628",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434597,1714885832637,"fUSD",-567.0,0.000352,2,"2024-05-05T05:10:32.637",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434598,1714885832647,"fUSD",-522.83,0.0003521,2,"2024-05-05T05:10:32.647",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434599,1714885832657,"fUSD",-843.78,0.0003521,2,"2024-05-05T05:10:32.657",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434600,1714885832667,"fUSD",-166.8,0.0003521,2,"2024-05-05T05:10:32.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434601,1714885832676,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.676",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434602,1714885832685,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434603,1714885832695,"fUSD",-350.98,0.0003521,2,"2024-05-05T05:10:32.695",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434604,1714885832704,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.704",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434605,1714885832714,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.714",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434606,1714885832723,"fUSD",-163.09,0.0003521,2,"2024-05-05T05:10:32.723",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434607,1714885832732,"fUSD",-350.98,0.0003521,2,"2024-05-05T05:10:32.732",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434608,1714885832742,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.742",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434609,1714885832751,"fUSD",-522.83,0.0003521,2,"2024-05-05T05:10:32.751",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434610,1714885832761,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.761",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434611,1714885832770,"fUSD",-522.83,0.0003521,2,"2024-05-05T05:10:32.770",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434612,1714885832780,"fUSD",-350.98,0.0003521,2,"2024-05-05T05:10:32.780",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434613,1714885832789,"fUSD",-163.09,0.0003521,2,"2024-05-05T05:10:32.789",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434614,1714885832798,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.798",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434615,1714885832808,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.808",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434616,1714885832817,"fUSD",-180.78,0.0003521,2,"2024-05-05T05:10:32.817",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434617,1714885832826,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.826",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434618,1714885832835,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.835",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434619,1714885832843,"fUSD",-163.09,0.0003521,2,"2024-05-05T05:10:32.843",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434620,1714885832853,"fUSD",-350.98,0.0003521,2,"2024-05-05T05:10:32.853",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434621,1714885832865,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.865",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434622,1714885832875,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434623,1714885832884,"fUSD",-350.98,0.0003521,2,"2024-05-05T05:10:32.884",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434624,1714885832894,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.894",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434625,1714885832903,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.903",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434626,1714885832912,"fUSD",-150.0,0.0003521,2,"2024-05-05T05:10:32.912",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434627,1714885832922,"fUSD",-252.2694891,0.00035258,4,"2024-05-05T05:10:32.922",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434628,1714885832931,"fUSD",-200.0,0.000353,12,"2024-05-05T05:10:32.931",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434629,1714885832940,"fUSD",-25000.0,0.000353,2,"2024-05-05T05:10:32.940",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434630,1714885832951,"fUSD",-1000.0,0.0003533,15,"2024-05-05T05:10:32.951",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434631,1714885832960,"fUSD",-200.0,0.0003533,10,"2024-05-05T05:10:32.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434632,1714885832968,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:10:32.968",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434633,1714885832978,"fUSD",-1000.0,0.00035331,15,"2024-05-05T05:10:32.978",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434634,1714885832987,"fUSD",-1000.0,0.00035331,15,"2024-05-05T05:10:32.987",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434635,1714885832996,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:10:32.996",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434636,1714885833005,"fUSD",-500.0,0.00035331,10,"2024-05-05T05:10:33.005",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434637,1714885833015,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:10:33.015",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434638,1714885833025,"fUSD",-167.00144421,0.000354,2,"2024-05-05T05:10:33.025",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434639,1714885833034,"fUSD",-500.0,0.000354,12,"2024-05-05T05:10:33.034",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434640,1714885833043,"fUSD",-25000.0,0.000354,2,"2024-05-05T05:10:33.043",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434641,1714885833053,"fUSD",-1043.3059,0.00035416,2,"2024-05-05T05:10:33.053",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434642,1714885833063,"fUSD",-170.82464976,0.00035416,2,"2024-05-05T05:10:33.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434643,1714885833072,"fUSD",-189.49,0.00035493,2,"2024-05-05T05:10:33.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434644,1714885833081,"fUSD",-90426.07468854,0.00035499,10,"2024-05-05T05:10:33.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434645,1714885833091,"fUSD",-800.0,0.000355,12,"2024-05-05T05:10:33.091",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434646,1714885833101,"fUSD",-170.73232031,0.000355,2,"2024-05-05T05:10:33.101",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434647,1714885833112,"fUSD",-25000.0,0.000355,2,"2024-05-05T05:10:33.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434648,1714885833121,"fUSD",-1000.0,0.00035503,2,"2024-05-05T05:10:33.121",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434649,1714885833130,"fUSD",-15118.48009161,0.00035503,2,"2024-05-05T05:10:33.130",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434650,1714885833144,"fUSD",-36212.17960839,0.00035503,2,"2024-05-05T05:10:33.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434651,1714885833154,"fUSD",-300.0,0.00035503,2,"2024-05-05T05:10:33.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434652,1714885833164,"fUSD",-3009.3,0.00035516,2,"2024-05-05T05:10:33.164",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434653,1714885833176,"fUSD",-29886.16155032,0.00035516,2,"2024-05-05T05:10:33.176",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434654,1714885833200,"fUSD",-274.0874434,0.00035516,2,"2024-05-05T05:10:33.200",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434669,1714885838063,"fUSD",-289.67,0.00030898,10,"2024-05-05T05:10:38.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434670,1714885838073,"fUSD",-2986.13353,0.00035516,2,"2024-05-05T05:10:38.073",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434671,1714885838163,"fUSD",-1501.47144995,0.00035516,2,"2024-05-05T05:10:38.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434719,1714885840120,"fUSD",-250.0,0.00034604,115,"2024-05-05T05:10:40.120",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434720,1714885840130,"fUSD",-5338.32644724,0.00035516,2,"2024-05-05T05:10:40.130",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434721,1714885840141,"fUSD",-652.13429658,0.00035516,2,"2024-05-05T05:10:40.141",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434722,1714885840161,"fUSD",-404.24487,0.00035516,2,"2024-05-05T05:10:40.161",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434723,1714885840186,"fUSD",-404.9080488,0.00035516,2,"2024-05-05T05:10:40.186",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434724,1714885840197,"fUSD",-863.82712281,0.00035516,2,"2024-05-05T05:10:40.197",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434725,1714885840209,"fUSD",-309.63,0.00035516,2,"2024-05-05T05:10:40.209",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434726,1714885840221,"fUSD",-583.11500002,0.00035516,2,"2024-05-05T05:10:40.221",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434727,1714885840233,"fUSD",-1799.55348473,0.00035516,2,"2024-05-05T05:10:40.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434728,1714885840248,"fUSD",-11311.81505615,0.00035516,2,"2024-05-05T05:10:40.248",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434729,1714885840261,"fUSD",-174.18599229,0.00035516,8,"2024-05-05T05:10:40.261",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434730,1714885840270,"fUSD",-199.43359741,0.00035516,8,"2024-05-05T05:10:40.270",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434731,1714885840279,"fUSD",-151.87422456,0.00035516,2,"2024-05-05T05:10:40.279",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434732,1714885840288,"fUSD",-172.49380918,0.00035516,2,"2024-05-05T05:10:40.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434733,1714885840298,"fUSD",-150.0,0.0003555,2,"2024-05-05T05:10:40.298",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434734,1714885840307,"fUSD",-153.0,0.0003555,3,"2024-05-05T05:10:40.307",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434735,1714885840316,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.316",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434736,1714885840326,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.326",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434737,1714885840335,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.335",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434738,1714885840345,"fUSD",-218.25,0.00035586,15,"2024-05-05T05:10:40.345",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434739,1714885840355,"fUSD",-462.41772679,0.00035586,15,"2024-05-05T05:10:40.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434740,1714885840388,"fUSD",-275.950685,0.00035586,15,"2024-05-05T05:10:40.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434741,1714885840405,"fUSD",-269.63158821,0.00035586,15,"2024-05-05T05:10:40.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434742,1714885840415,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434743,1714885840425,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434744,1714885840434,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:10:40.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434745,1714885840444,"fUSD",-183.0,0.00035586,15,"2024-05-05T05:10:40.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434746,1714885840453,"fUSD",-200.0,0.00035586,15,"2024-05-05T05:10:40.453",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434747,1714885840463,"fUSD",-268.93,0.00035586,15,"2024-05-05T05:10:40.463",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434748,1714885840472,"fUSD",-206.0,0.00035586,15,"2024-05-05T05:10:40.472",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434749,1714885840482,"fUSD",-1760.81785088,0.00035586,15,"2024-05-05T05:10:40.482",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434769,1714885843106,"fUSD",-4665.18214912,0.00035586,15,"2024-05-05T05:10:43.106",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434770,1714885843116,"fUSD",-3382.81956706,0.00035586,15,"2024-05-05T05:10:43.116",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434771,1714885843128,"fUSD",-976.920342,0.00035586,15,"2024-05-05T05:10:43.128",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434772,1714885843139,"fUSD",-383.48999995,0.00035586,15,"2024-05-05T05:10:43.139",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434773,1714885843151,"fUSD",-863.04239845,0.00035586,15,"2024-05-05T05:10:43.151",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434774,1714885843163,"fUSD",-1487.23232148,0.00035586,15,"2024-05-05T05:10:43.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434775,1714885843179,"fUSD",-547.46957672,0.00035586,15,"2024-05-05T05:10:43.179",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434776,1714885843190,"fUSD",-4330.59626476,0.00035586,15,"2024-05-05T05:10:43.190",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434777,1714885843242,"fUSD",-1120.42952958,0.00035586,15,"2024-05-05T05:10:43.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434778,1714885843251,"fUSD",-189.49,0.00035593,2,"2024-05-05T05:10:43.251",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434779,1714885843263,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434780,1714885843272,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434781,1714885843282,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434782,1714885843291,"fUSD",-1008.0,0.00035596,15,"2024-05-05T05:10:43.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434783,1714885843301,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.301",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434784,1714885843310,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434785,1714885843319,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.319",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434786,1714885843328,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.328",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434787,1714885843338,"fUSD",-80.86424356,0.00035596,15,"2024-05-05T05:10:43.338",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434788,1714885843349,"fUSD",-102.13575644,0.00035596,15,"2024-05-05T05:10:43.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434789,1714885843359,"fUSD",-200.0,0.00035596,15,"2024-05-05T05:10:43.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434790,1714885843369,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:10:43.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434791,1714885843379,"fUSD",-206.0,0.00035596,15,"2024-05-05T05:10:43.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434792,1714885843389,"fUSD",-6426.0,0.00035596,15,"2024-05-05T05:10:43.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434793,1714885843399,"fUSD",-13092.0,0.00035596,15,"2024-05-05T05:10:43.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434794,1714885843408,"fUSD",-160.0,0.000356,9,"2024-05-05T05:10:43.408",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434795,1714885843419,"fUSD",-7018.495385,0.000356,2,"2024-05-05T05:10:43.419",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434796,1714885843428,"fUSD",-8773.119232,0.000356,2,"2024-05-05T05:10:43.428",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434797,1714885843438,"fUSD",-12282.366925,0.000356,2,"2024-05-05T05:10:43.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434798,1714885843447,"fUSD",-1000.0,0.000356,12,"2024-05-05T05:10:43.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434799,1714885843457,"fUSD",-504.26729214,0.00035601,4,"2024-05-05T05:10:43.457",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434800,1714885843466,"fUSD",-1000.0,0.00035602,2,"2024-05-05T05:10:43.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434801,1714885843475,"fUSD",-153.51324,0.00035603,2,"2024-05-05T05:10:43.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434802,1714885843486,"fUSD",-1583.554733,0.00035603,2,"2024-05-05T05:10:43.486",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434803,1714885843496,"fUSD",-1149.9020151,0.00035603,2,"2024-05-05T05:10:43.496",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434804,1714885843507,"fUSD",-21406.7992673,0.00035603,2,"2024-05-05T05:10:43.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434805,1714885843517,"fUSD",-34871.5919641,0.00035603,2,"2024-05-05T05:10:43.517",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434806,1714885843528,"fUSD",-7201.3954738,0.00035603,2,"2024-05-05T05:10:43.528",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434807,1714885843538,"fUSD",-231.98525536,0.00035604,2,"2024-05-05T05:10:43.538",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434808,1714885843548,"fUSD",-189.49,0.00035605,2,"2024-05-05T05:10:43.548",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434809,1714885843559,"fUSD",-231.98525536,0.00035606,2,"2024-05-05T05:10:43.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434810,1714885843570,"fUSD",-189.49,0.00035606,2,"2024-05-05T05:10:43.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434811,1714885843580,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434812,1714885843589,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434813,1714885843598,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.598",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434814,1714885843607,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.607",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434815,1714885843620,"fUSD",-1008.0,0.00035606,15,"2024-05-05T05:10:43.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434816,1714885843630,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434817,1714885843639,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434820,1714885843649,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.649",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434823,1714885843658,"fUSD",-183.0,0.00035606,15,"2024-05-05T05:10:43.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434825,1714885843667,"fUSD",-200.0,0.00035606,15,"2024-05-05T05:10:43.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434826,1714885843677,"fUSD",-206.0,0.00035606,15,"2024-05-05T05:10:43.677",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434827,1714885843687,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:10:43.687",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434828,1714885843696,"fUSD",-6426.0,0.00035606,15,"2024-05-05T05:10:43.696",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434829,1714885843706,"fUSD",-13092.0,0.00035606,15,"2024-05-05T05:10:43.706",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434830,1714885843716,"fUSD",-215.52248085,0.00035613,4,"2024-05-05T05:10:43.716",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434831,1714885843725,"fUSD",-361.52548691,0.00035614,4,"2024-05-05T05:10:43.725",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434832,1714885843734,"fUSD",-264.17846976,0.00035614,4,"2024-05-05T05:10:43.734",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434833,1714885843745,"fUSD",-123804.54695058,0.00035614,4,"2024-05-05T05:10:43.745",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434834,1714885843755,"fUSD",-616.51901983,0.00035614,4,"2024-05-05T05:10:43.755",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434835,1714885843765,"fUSD",-951.82711454,0.00035614,4,"2024-05-05T05:10:43.765",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434836,1714885843775,"fUSD",-155.64715572,0.00035614,4,"2024-05-05T05:10:43.775",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434837,1714885843785,"fUSD",-14694.76,0.00035615,5,"2024-05-05T05:10:43.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434838,1714885843795,"fUSD",-14698.42,0.00035615,5,"2024-05-05T05:10:43.795",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434839,1714885843805,"fUSD",-150.65941301,0.00035615,2,"2024-05-05T05:10:43.805",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434840,1714885843814,"fUSD",-1176.18636104,0.00035615,2,"2024-05-05T05:10:43.814",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434841,1714885843824,"fUSD",-366.0,0.00035616,5,"2024-05-05T05:10:43.824",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434842,1714885843833,"fUSD",-200.0,0.00035616,8,"2024-05-05T05:10:43.833",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434843,1714885843843,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.843",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434844,1714885843853,"fUSD",-1328.77,0.00035616,8,"2024-05-05T05:10:43.853",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434845,1714885843864,"fUSD",-515.61396564,0.00035616,8,"2024-05-05T05:10:43.864",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434846,1714885843875,"fUSD",-1286.03,0.00035616,8,"2024-05-05T05:10:43.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434847,1714885843885,"fUSD",-882.18,0.00035616,8,"2024-05-05T05:10:43.885",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434848,1714885843895,"fUSD",-750.69,0.00035616,8,"2024-05-05T05:10:43.895",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434849,1714885843904,"fUSD",-159.23178842,0.00035616,8,"2024-05-05T05:10:43.904",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434850,1714885843913,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.913",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434851,1714885843925,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.925",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434852,1714885843935,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.935",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434853,1714885843944,"fUSD",-515.24,0.00035616,8,"2024-05-05T05:10:43.944",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434854,1714885843955,"fUSD",-642.75,0.00035616,8,"2024-05-05T05:10:43.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434855,1714885843964,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434856,1714885843974,"fUSD",-517.83,0.00035616,8,"2024-05-05T05:10:43.974",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434857,1714885843983,"fUSD",-1174.24,0.00035616,8,"2024-05-05T05:10:43.983",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434858,1714885843993,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:43.993",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434859,1714885844004,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.004",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434860,1714885844014,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.014",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434861,1714885844024,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.024",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434862,1714885844034,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.034",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434863,1714885844044,"fUSD",-1624.44,0.00035616,8,"2024-05-05T05:10:44.044",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434864,1714885844054,"fUSD",-179.14302555,0.00035616,8,"2024-05-05T05:10:44.054",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434865,1714885844065,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434866,1714885844076,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.076",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434867,1714885844085,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.085",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434868,1714885844096,"fUSD",-503.95,0.00035616,8,"2024-05-05T05:10:44.096",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434869,1714885844106,"fUSD",-630.92,0.00035616,8,"2024-05-05T05:10:44.106",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434870,1714885844117,"fUSD",-850.53,0.00035616,8,"2024-05-05T05:10:44.117",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434871,1714885844126,"fUSD",-567.99,0.00035616,8,"2024-05-05T05:10:44.126",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434872,1714885844136,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.136",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434873,1714885844146,"fUSD",-932.68,0.00035616,8,"2024-05-05T05:10:44.146",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434874,1714885844155,"fUSD",-602.06,0.00035616,8,"2024-05-05T05:10:44.155",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434875,1714885844164,"fUSD",-670.51,0.00035616,8,"2024-05-05T05:10:44.164",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434876,1714885844175,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.175",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434877,1714885844188,"fUSD",-653.17,0.00035616,8,"2024-05-05T05:10:44.188",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434878,1714885844197,"fUSD",-532.54,0.00035616,8,"2024-05-05T05:10:44.197",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434879,1714885844206,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.206",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434880,1714885844216,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.216",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434881,1714885844227,"fUSD",-733.18,0.00035616,8,"2024-05-05T05:10:44.227",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434882,1714885844237,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.237",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434883,1714885844247,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.247",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434884,1714885844259,"fUSD",-1055.9,0.00035616,8,"2024-05-05T05:10:44.259",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434885,1714885844272,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434886,1714885844282,"fUSD",-1313.0,0.00035616,8,"2024-05-05T05:10:44.282",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434887,1714885844291,"fUSD",-794.77,0.00035616,8,"2024-05-05T05:10:44.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434888,1714885844300,"fUSD",-1154.8,0.00035616,8,"2024-05-05T05:10:44.300",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434889,1714885844310,"fUSD",-370.41489716,0.00035616,8,"2024-05-05T05:10:44.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434890,1714885844320,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.320",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434891,1714885844330,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.330",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434892,1714885844340,"fUSD",-1498.35,0.00035616,8,"2024-05-05T05:10:44.340",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434893,1714885844349,"fUSD",-681.1,0.00035616,8,"2024-05-05T05:10:44.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434894,1714885844360,"fUSD",-596.88,0.00035616,8,"2024-05-05T05:10:44.360",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434895,1714885844370,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.370",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434896,1714885844380,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.380",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434897,1714885844389,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434898,1714885844399,"fUSD",-846.46,0.00035616,8,"2024-05-05T05:10:44.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434899,1714885844409,"fUSD",-688.7,0.00035616,8,"2024-05-05T05:10:44.409",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434900,1714885844418,"fUSD",-1057.34,0.00035616,8,"2024-05-05T05:10:44.418",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434901,1714885844427,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.427",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434902,1714885844437,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.437",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434903,1714885844447,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434904,1714885844456,"fUSD",-864.87,0.00035616,8,"2024-05-05T05:10:44.456",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434905,1714885844466,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434906,1714885844475,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434907,1714885844484,"fUSD",-1036.89,0.00035616,8,"2024-05-05T05:10:44.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434908,1714885844494,"fUSD",-1463.93,0.00035616,8,"2024-05-05T05:10:44.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434909,1714885844503,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434910,1714885844513,"fUSD",-836.81,0.00035616,8,"2024-05-05T05:10:44.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434911,1714885844523,"fUSD",-1186.94,0.00035616,8,"2024-05-05T05:10:44.523",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434912,1714885844532,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.532",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434913,1714885844541,"fUSD",-1268.8,0.00035616,8,"2024-05-05T05:10:44.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434914,1714885844552,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.552",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434915,1714885844561,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.561",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434916,1714885844571,"fUSD",-1261.07,0.00035616,8,"2024-05-05T05:10:44.571",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434917,1714885844581,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.581",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434918,1714885844591,"fUSD",-1088.34,0.00035616,8,"2024-05-05T05:10:44.591",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434919,1714885844601,"fUSD",-835.14,0.00035616,8,"2024-05-05T05:10:44.601",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434920,1714885844611,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.611",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434921,1714885844621,"fUSD",-627.52,0.00035616,8,"2024-05-05T05:10:44.621",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434922,1714885844630,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434923,1714885844639,"fUSD",-1161.47,0.00035616,8,"2024-05-05T05:10:44.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434924,1714885844648,"fUSD",-760.11,0.00035616,8,"2024-05-05T05:10:44.648",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434925,1714885844658,"fUSD",-545.61,0.00035616,8,"2024-05-05T05:10:44.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434926,1714885844668,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.668",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434927,1714885844677,"fUSD",-1301.04,0.00035616,8,"2024-05-05T05:10:44.677",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434928,1714885844687,"fUSD",-610.03,0.00035616,8,"2024-05-05T05:10:44.687",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434929,1714885844698,"fUSD",-532.04,0.00035616,8,"2024-05-05T05:10:44.698",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434930,1714885844708,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.708",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434931,1714885844717,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.717",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434932,1714885844727,"fUSD",-536.62,0.00035616,8,"2024-05-05T05:10:44.727",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434933,1714885844737,"fUSD",-1002.33,0.00035616,8,"2024-05-05T05:10:44.737",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434934,1714885844747,"fUSD",-548.23,0.00035616,8,"2024-05-05T05:10:44.747",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434935,1714885844756,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.756",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434936,1714885844766,"fUSD",-1243.91,0.00035616,8,"2024-05-05T05:10:44.766",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434937,1714885844775,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.775",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434938,1714885844785,"fUSD",-1597.61,0.00035616,8,"2024-05-05T05:10:44.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434939,1714885844794,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.794",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434940,1714885844804,"fUSD",-1377.51,0.00035616,8,"2024-05-05T05:10:44.804",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434941,1714885844815,"fUSD",-990.34,0.00035616,8,"2024-05-05T05:10:44.815",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434942,1714885844825,"fUSD",-1133.48,0.00035616,8,"2024-05-05T05:10:44.825",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434943,1714885844836,"fUSD",-797.09,0.00035616,8,"2024-05-05T05:10:44.836",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434944,1714885844845,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.845",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434945,1714885844854,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.854",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434946,1714885844863,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.863",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434947,1714885844876,"fUSD",-718.87,0.00035616,8,"2024-05-05T05:10:44.876",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434948,1714885844885,"fUSD",-339.95243886,0.00035616,8,"2024-05-05T05:10:44.885",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434949,1714885844894,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.894",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434950,1714885844904,"fUSD",-503.18633012,0.00035616,8,"2024-05-05T05:10:44.904",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434951,1714885844916,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.916",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434952,1714885844926,"fUSD",-1498.72,0.00035616,8,"2024-05-05T05:10:44.926",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434953,1714885844938,"fUSD",-1423.98,0.00035616,8,"2024-05-05T05:10:44.938",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434954,1714885844947,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.947",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434955,1714885844956,"fUSD",-1366.55,0.00035616,8,"2024-05-05T05:10:44.956",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434956,1714885844966,"fUSD",-751.91,0.00035616,8,"2024-05-05T05:10:44.966",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434957,1714885844975,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434958,1714885844984,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.984",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434959,1714885844993,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:44.993",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434960,1714885845002,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434961,1714885845012,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.012",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434962,1714885845022,"fUSD",-1245.11,0.00035616,8,"2024-05-05T05:10:45.022",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434963,1714885845031,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434964,1714885845042,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.042",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434965,1714885845052,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.052",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434966,1714885845063,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.063",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434967,1714885845072,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434968,1714885845081,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434969,1714885845092,"fUSD",-588.25,0.00035616,8,"2024-05-05T05:10:45.092",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434970,1714885845102,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.102",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434971,1714885845113,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.113",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434972,1714885845124,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434973,1714885845134,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.134",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434974,1714885845144,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434975,1714885845153,"fUSD",-645.2,0.00035616,8,"2024-05-05T05:10:45.153",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434976,1714885845163,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434977,1714885845173,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.173",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434978,1714885845185,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434979,1714885845284,"fUSD",-850.26,0.00035616,8,"2024-05-05T05:10:45.284",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434980,1714885845294,"fUSD",-989.39,0.00035616,8,"2024-05-05T05:10:45.294",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434981,1714885845303,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.303",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434982,1714885845311,"fUSD",-2004.88,0.00035616,8,"2024-05-05T05:10:45.311",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434983,1714885845321,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.321",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434984,1714885845330,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.330",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434985,1714885845339,"fUSD",-942.31,0.00035616,8,"2024-05-05T05:10:45.339",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434986,1714885845349,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434987,1714885845359,"fUSD",-1173.26,0.00035616,8,"2024-05-05T05:10:45.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434988,1714885845368,"fUSD",-900.48,0.00035616,8,"2024-05-05T05:10:45.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434989,1714885845377,"fUSD",-2051.97,0.00035616,8,"2024-05-05T05:10:45.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434990,1714885845386,"fUSD",-504.59,0.00035616,8,"2024-05-05T05:10:45.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434991,1714885845396,"fUSD",-2115.89,0.00035616,8,"2024-05-05T05:10:45.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434992,1714885845405,"fUSD",-976.39,0.00035616,8,"2024-05-05T05:10:45.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434993,1714885845414,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434994,1714885845424,"fUSD",-1311.94,0.00035616,8,"2024-05-05T05:10:45.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434995,1714885845433,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.433",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434996,1714885845443,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.443",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434997,1714885845452,"fUSD",-353.48526637,0.00035616,8,"2024-05-05T05:10:45.452",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434998,1714885845462,"fUSD",-791.67,0.00035616,8,"2024-05-05T05:10:45.462",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325434999,1714885845471,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.471",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435000,1714885845480,"fUSD",-2089.44,0.00035616,7,"2024-05-05T05:10:45.480",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435001,1714885845490,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.490",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435002,1714885845499,"fUSD",-1171.71,0.00035616,8,"2024-05-05T05:10:45.499",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435003,1714885845509,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.509",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435004,1714885845518,"fUSD",-1182.88,0.00035616,8,"2024-05-05T05:10:45.518",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435005,1714885845527,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.527",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435006,1714885845536,"fUSD",-281.9387202,0.00035616,8,"2024-05-05T05:10:45.536",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435007,1714885845545,"fUSD",-685.3,0.00035616,8,"2024-05-05T05:10:45.545",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435008,1714885845555,"fUSD",-1297.66,0.00035616,8,"2024-05-05T05:10:45.555",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435009,1714885845564,"fUSD",-2577.54,0.00035616,8,"2024-05-05T05:10:45.564",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435010,1714885845573,"fUSD",-1923.82,0.00035616,8,"2024-05-05T05:10:45.573",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435011,1714885845582,"fUSD",-535.10707521,0.00035616,8,"2024-05-05T05:10:45.582",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435012,1714885845591,"fUSD",-1002.07,0.00035616,8,"2024-05-05T05:10:45.591",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435013,1714885845601,"fUSD",-1596.07,0.00035616,8,"2024-05-05T05:10:45.601",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435014,1714885845610,"fUSD",-1424.08,0.00035616,8,"2024-05-05T05:10:45.610",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435015,1714885845620,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435016,1714885845630,"fUSD",-743.13,0.00035616,8,"2024-05-05T05:10:45.630",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435017,1714885845639,"fUSD",-502.86431002,0.00035616,8,"2024-05-05T05:10:45.639",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435018,1714885845648,"fUSD",-1763.64,0.00035616,8,"2024-05-05T05:10:45.648",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435019,1714885845658,"fUSD",-540.47,0.00035616,8,"2024-05-05T05:10:45.658",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435020,1714885845667,"fUSD",-1056.67,0.00035616,8,"2024-05-05T05:10:45.667",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435021,1714885845676,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.676",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435022,1714885845685,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435023,1714885845694,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.694",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435024,1714885845703,"fUSD",-1289.93,0.00035616,8,"2024-05-05T05:10:45.703",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435025,1714885845712,"fUSD",-1640.02,0.00035616,8,"2024-05-05T05:10:45.712",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435026,1714885845721,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.721",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435027,1714885845730,"fUSD",-1278.17,0.00035616,8,"2024-05-05T05:10:45.730",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435028,1714885845739,"fUSD",-1607.05,0.00035616,8,"2024-05-05T05:10:45.739",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435029,1714885845748,"fUSD",-701.26,0.00035616,8,"2024-05-05T05:10:45.748",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435030,1714885845757,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.757",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435031,1714885845766,"fUSD",-654.06,0.00035616,8,"2024-05-05T05:10:45.766",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435032,1714885845776,"fUSD",-1440.74,0.00035616,8,"2024-05-05T05:10:45.776",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435033,1714885845785,"fUSD",-2271.26,0.00035616,8,"2024-05-05T05:10:45.785",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435034,1714885845794,"fUSD",-500.0,0.00035616,2,"2024-05-05T05:10:45.794",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435035,1714885845803,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.803",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435036,1714885845811,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.811",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435037,1714885845820,"fUSD",-967.32,0.00035616,8,"2024-05-05T05:10:45.820",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435038,1714885845830,"fUSD",-284.46153448,0.00035616,8,"2024-05-05T05:10:45.830",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435039,1714885845839,"fUSD",-741.96,0.00035616,8,"2024-05-05T05:10:45.839",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435040,1714885845848,"fUSD",-1694.66,0.00035616,8,"2024-05-05T05:10:45.848",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435041,1714885845857,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.857",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435043,1714885845867,"fUSD",-697.84,0.00035616,8,"2024-05-05T05:10:45.867",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435044,1714885845875,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.875",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435045,1714885845884,"fUSD",-578.62,0.00035616,8,"2024-05-05T05:10:45.884",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435046,1714885845893,"fUSD",-537.12,0.00035616,8,"2024-05-05T05:10:45.893",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435047,1714885845902,"fUSD",-689.41,0.00035616,8,"2024-05-05T05:10:45.902",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435048,1714885845911,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.911",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435049,1714885845919,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.919",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435050,1714885845929,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435051,1714885845938,"fUSD",-1109.03,0.00035616,8,"2024-05-05T05:10:45.938",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435052,1714885845946,"fUSD",-1852.08,0.00035616,8,"2024-05-05T05:10:45.946",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435053,1714885845955,"fUSD",-562.03,0.00035616,8,"2024-05-05T05:10:45.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435054,1714885845964,"fUSD",-1651.2,0.00035616,8,"2024-05-05T05:10:45.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435055,1714885845973,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.973",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435056,1714885845982,"fUSD",-1720.73,0.00035616,8,"2024-05-05T05:10:45.982",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435057,1714885845991,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:45.991",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435058,1714885846001,"fUSD",-714.59,0.00035616,8,"2024-05-05T05:10:46.001",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435059,1714885846010,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.010",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435060,1714885846020,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.020",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435061,1714885846029,"fUSD",-1362.71,0.00035616,8,"2024-05-05T05:10:46.029",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435062,1714885846038,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.038",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435063,1714885846047,"fUSD",-1186.69,0.00035616,8,"2024-05-05T05:10:46.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435064,1714885846056,"fUSD",-773.41,0.00035616,8,"2024-05-05T05:10:46.056",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435065,1714885846065,"fUSD",-802.31,0.00035616,8,"2024-05-05T05:10:46.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435066,1714885846075,"fUSD",-1350.58,0.00035616,8,"2024-05-05T05:10:46.075",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435067,1714885846084,"fUSD",-2457.51,0.00035616,8,"2024-05-05T05:10:46.084",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435068,1714885846094,"fUSD",-1081.02,0.00035616,8,"2024-05-05T05:10:46.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435069,1714885846103,"fUSD",-573.53,0.00035616,8,"2024-05-05T05:10:46.103",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435070,1714885846112,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435071,1714885846124,"fUSD",-798.74,0.00035616,8,"2024-05-05T05:10:46.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435072,1714885846133,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.133",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435073,1714885846142,"fUSD",-851.58,0.00035616,8,"2024-05-05T05:10:46.142",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435074,1714885846151,"fUSD",-1960.42,0.00035616,8,"2024-05-05T05:10:46.151",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435075,1714885846160,"fUSD",-2988.5,0.00035616,8,"2024-05-05T05:10:46.160",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435076,1714885846171,"fUSD",-1290.0,0.00035616,8,"2024-05-05T05:10:46.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435077,1714885846185,"fUSD",-677.77,0.00035616,8,"2024-05-05T05:10:46.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435078,1714885846194,"fUSD",-2089.02,0.00035616,8,"2024-05-05T05:10:46.194",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435079,1714885846203,"fUSD",-275.90447301,0.00035616,8,"2024-05-05T05:10:46.203",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435080,1714885846232,"fUSD",-224.09552699,0.00035616,8,"2024-05-05T05:10:46.232",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435081,1714885846242,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435082,1714885846252,"fUSD",-695.4,0.00035616,8,"2024-05-05T05:10:46.252",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435083,1714885846260,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.260",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435084,1714885846270,"fUSD",-715.02,0.00035616,8,"2024-05-05T05:10:46.270",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435085,1714885846279,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.279",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435086,1714885846288,"fUSD",-1703.56,0.00035616,8,"2024-05-05T05:10:46.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435087,1714885846297,"fUSD",-690.33,0.00035616,8,"2024-05-05T05:10:46.297",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435088,1714885846306,"fUSD",-533.89,0.00035616,8,"2024-05-05T05:10:46.306",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435089,1714885846315,"fUSD",-1356.79,0.00035616,8,"2024-05-05T05:10:46.315",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435090,1714885846324,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.324",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435091,1714885846334,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.334",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435092,1714885846344,"fUSD",-253.7765343,0.00035616,8,"2024-05-05T05:10:46.344",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435093,1714885846353,"fUSD",-1144.67,0.00035616,8,"2024-05-05T05:10:46.353",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435094,1714885846362,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.362",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435095,1714885846372,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.372",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435096,1714885846381,"fUSD",-826.05,0.00035616,8,"2024-05-05T05:10:46.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435097,1714885846391,"fUSD",-2325.79,0.00035616,8,"2024-05-05T05:10:46.391",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435098,1714885846401,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.401",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435099,1714885846410,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.410",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435100,1714885846419,"fUSD",-875.47,0.00035616,8,"2024-05-05T05:10:46.419",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435101,1714885846428,"fUSD",-515.5,0.00035616,8,"2024-05-05T05:10:46.428",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435102,1714885846438,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435103,1714885846447,"fUSD",-500.0,0.00035616,7,"2024-05-05T05:10:46.447",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435104,1714885846457,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.457",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435105,1714885846466,"fUSD",-939.63,0.00035616,8,"2024-05-05T05:10:46.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435106,1714885846475,"fUSD",-1047.29,0.00035616,8,"2024-05-05T05:10:46.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435107,1714885846484,"fUSD",-1441.46,0.00035616,8,"2024-05-05T05:10:46.484",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435108,1714885846494,"fUSD",-1841.58,0.00035616,8,"2024-05-05T05:10:46.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435109,1714885846504,"fUSD",-900.43,0.00035616,8,"2024-05-05T05:10:46.504",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435110,1714885846513,"fUSD",-2058.02,0.00035616,8,"2024-05-05T05:10:46.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435111,1714885846523,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.523",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435112,1714885846531,"fUSD",-1667.66,0.00035616,8,"2024-05-05T05:10:46.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435113,1714885846541,"fUSD",-693.19316476,0.00035616,8,"2024-05-05T05:10:46.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435114,1714885846561,"fUSD",-1615.67683524,0.00035616,8,"2024-05-05T05:10:46.561",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435115,1714885846571,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:46.571",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435116,1714885846580,"fUSD",-528.3,0.00035616,8,"2024-05-05T05:10:46.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435117,1714885846589,"fUSD",-766.64,0.00035616,8,"2024-05-05T05:10:46.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435118,1714885846598,"fUSD",-448.12276397,0.00035616,8,"2024-05-05T05:10:46.598",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435119,1714885846610,"fUSD",-103.03723603,0.00035616,8,"2024-05-05T05:10:46.610",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435120,1714885846620,"fUSD",-217.37112106,0.00035616,8,"2024-05-05T05:10:46.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435121,1714885847230,"fUSD",-217.82755542,0.00035612,4,"2024-05-05T05:10:47.230",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435122,1714885847240,"fUSD",-969.32887894,0.00035616,8,"2024-05-05T05:10:47.240",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435123,1714885847249,"fUSD",-306.0123075,0.00035616,8,"2024-05-05T05:10:47.249",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435124,1714885847263,"fUSD",-1344.3476925,0.00035616,8,"2024-05-05T05:10:47.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435125,1714885847278,"fUSD",-583.48,0.00035616,8,"2024-05-05T05:10:47.278",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435126,1714885847288,"fUSD",-1013.87,0.00035616,8,"2024-05-05T05:10:47.288",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435127,1714885847297,"fUSD",-1494.0,0.00035616,8,"2024-05-05T05:10:47.297",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435128,1714885847307,"fUSD",-1069.34,0.00035616,8,"2024-05-05T05:10:47.307",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435129,1714885847316,"fUSD",-1524.56,0.00035616,8,"2024-05-05T05:10:47.316",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435130,1714885847327,"fUSD",-2066.81,0.00035616,8,"2024-05-05T05:10:47.327",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435131,1714885847337,"fUSD",-1713.34,0.00035616,8,"2024-05-05T05:10:47.337",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435132,1714885847346,"fUSD",-1160.96,0.00035616,8,"2024-05-05T05:10:47.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435133,1714885847356,"fUSD",-1674.64,0.00035616,8,"2024-05-05T05:10:47.356",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435134,1714885847366,"fUSD",-893.37,0.00035616,8,"2024-05-05T05:10:47.366",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435135,1714885847377,"fUSD",-1780.16,0.00035616,8,"2024-05-05T05:10:47.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435136,1714885847387,"fUSD",-694.29,0.00035616,8,"2024-05-05T05:10:47.387",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435137,1714885847396,"fUSD",-509.35,0.00035616,8,"2024-05-05T05:10:47.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435138,1714885847405,"fUSD",-644.83,0.00035616,8,"2024-05-05T05:10:47.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435139,1714885847415,"fUSD",-1077.62,0.00035616,8,"2024-05-05T05:10:47.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435140,1714885847425,"fUSD",-644.54,0.00035616,8,"2024-05-05T05:10:47.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435141,1714885847435,"fUSD",-761.19,0.00035616,8,"2024-05-05T05:10:47.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435142,1714885847444,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:47.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435143,1714885847454,"fUSD",-659.55,0.00035616,8,"2024-05-05T05:10:47.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435144,1714885847464,"fUSD",-727.48,0.00035616,8,"2024-05-05T05:10:47.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435145,1714885847474,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:47.474",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435146,1714885847483,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:47.483",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435147,1714885847493,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:47.493",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435148,1714885847503,"fUSD",-1074.14,0.00035616,8,"2024-05-05T05:10:47.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435149,1714885847513,"fUSD",-2110.49,0.00035616,8,"2024-05-05T05:10:47.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435150,1714885847522,"fUSD",-1120.52,0.00035616,8,"2024-05-05T05:10:47.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435151,1714885847533,"fUSD",-1530.65,0.00035616,8,"2024-05-05T05:10:47.533",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435152,1714885847543,"fUSD",-842.36,0.00035616,8,"2024-05-05T05:10:47.543",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435153,1714885847553,"fUSD",-1458.64286345,0.00035616,8,"2024-05-05T05:10:47.553",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435154,1714885848296,"fUSD",-1250.97713655,0.00035616,8,"2024-05-05T05:10:48.296",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435155,1714885848305,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:48.305",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435156,1714885848314,"fUSD",-655.58090345,0.00035616,8,"2024-05-05T05:10:48.314",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435157,1714885848346,"fUSD",-359.85154904,0.00035612,4,"2024-05-05T05:10:48.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435158,1714885848355,"fUSD",-186.6403716,0.00035616,8,"2024-05-05T05:10:48.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435159,1714885848367,"fUSD",-35.81872495,0.00035616,8,"2024-05-05T05:10:48.367",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435160,1714885848377,"fUSD",-780.0,0.00035616,8,"2024-05-05T05:10:48.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435161,1714885848386,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:48.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435162,1714885848396,"fUSD",-2889.66,0.00035616,8,"2024-05-05T05:10:48.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435163,1714885848405,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:10:48.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435164,1714885848414,"fUSD",-1919.84,0.00035616,8,"2024-05-05T05:10:48.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435165,1714885848423,"fUSD",-523.48127505,0.00035616,8,"2024-05-05T05:10:48.423",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435166,1714885848435,"fUSD",-602.34,0.00035616,8,"2024-05-05T05:10:48.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435420,1714886808909,"fUSD",9999.96,0.0003,120,"2024-05-05T05:26:48.909",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435422,1714887004497,"fUSD",-267.83236721,0.00017258,2,"2024-05-05T05:30:04.497",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435423,1714887004520,"fUSD",-3075.87418959,0.00017259,2,"2024-05-05T05:30:04.520",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435424,1714887004547,"fUSD",-450.0,0.00018,3,"2024-05-05T05:30:04.547",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435439,1714887032259,"fUSD",-390.89498046,0.000198,2,"2024-05-05T05:30:32.259",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435440,1714887032411,"fUSD",-554.52275054,0.000198,2,"2024-05-05T05:30:32.411",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435441,1714887032421,"fUSD",-1000.0,0.00019899,2,"2024-05-05T05:30:32.421",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435442,1714887032430,"fUSD",-300.0,0.000199,2,"2024-05-05T05:30:32.430",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435443,1714887032439,"fUSD",-2212.60577074,0.000199,3,"2024-05-05T05:30:32.439",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435444,1714887032449,"fUSD",-2000.0,0.0002,15,"2024-05-05T05:30:32.449",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435445,1714887032460,"fUSD",-500.0,0.0002,3,"2024-05-05T05:30:32.460",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435447,1714887032469,"fUSD",-2024.0,0.000205,2,"2024-05-05T05:30:32.469",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435449,1714887032478,"fUSD",-550.0,0.00022,3,"2024-05-05T05:30:32.478",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435451,1714887032487,"fUSD",-600.0,0.00024,3,"2024-05-05T05:30:32.487",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435453,1714887032497,"fUSD",-650.0,0.00026,3,"2024-05-05T05:30:32.497",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435455,1714887032506,"fUSD",-499.99,0.0002898,2,"2024-05-05T05:30:32.506",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435457,1714887032515,"fUSD",-150.49246751,0.0003,2,"2024-05-05T05:30:32.515",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435459,1714887032526,"fUSD",-155.878143,0.00030731,30,"2024-05-05T05:30:32.526",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435461,1714887032535,"fUSD",-2000.0,0.00031072,2,"2024-05-05T05:30:32.535",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435463,1714887032544,"fUSD",-250.0,0.0003115,2,"2024-05-05T05:30:32.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435465,1714887032557,"fUSD",-2212.60577074,0.00031504,5,"2024-05-05T05:30:32.557",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435468,1714887032567,"fUSD",-168.64,0.00031563,120,"2024-05-05T05:30:32.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435471,1714887032577,"fUSD",-10345.02826356,0.00031604,2,"2024-05-05T05:30:32.577",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435588,1714887038171,"fUSD",-5059.663921,0.00031604,2,"2024-05-05T05:30:38.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435589,1714887038401,"fUSD",-1867.54663435,0.00031604,2,"2024-05-05T05:30:38.401",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435590,1714887038415,"fUSD",-292.82652537,0.00031604,2,"2024-05-05T05:30:38.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435591,1714887038529,"fUSD",-637.265,0.00031604,2,"2024-05-05T05:30:38.529",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435592,1714887038544,"fUSD",-5697.66965572,0.00031604,2,"2024-05-05T05:30:38.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435593,1714887038558,"fUSD",-164.02,0.00031745,15,"2024-05-05T05:30:38.558",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435595,1714887038570,"fUSD",-250.0,0.00031765,2,"2024-05-05T05:30:38.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435596,1714887038582,"fUSD",-2000.0,0.00031853,3,"2024-05-05T05:30:38.582",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435597,1714887038595,"fUSD",-165.97,0.00032025,120,"2024-05-05T05:30:38.595",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435598,1714887038607,"fUSD",-368.64,0.00032885,2,"2024-05-05T05:30:38.607",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435599,1714887038619,"fUSD",-176.70396605,0.00033888,7,"2024-05-05T05:30:38.619",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435600,1714887038632,"fUSD",-181.43,0.00034005,120,"2024-05-05T05:30:38.632",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435601,1714887038644,"fUSD",-165.97,0.00034605,120,"2024-05-05T05:30:38.644",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435602,1714887038656,"fUSD",-1028.4511999,0.00035,5,"2024-05-05T05:30:38.656",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435603,1714887038668,"fUSD",-7030.35767387,0.00035,5,"2024-05-05T05:30:38.668",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435604,1714887038679,"fUSD",-1333.97275024,0.00035158,2,"2024-05-05T05:30:38.679",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435605,1714887038690,"fUSD",-6305.28577133,0.00035258,4,"2024-05-05T05:30:38.690",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435606,1714887038701,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:30:38.701",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435607,1714887038713,"fUSD",-1000.0,0.00035331,15,"2024-05-05T05:30:38.713",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435608,1714887038724,"fUSD",-500.0,0.00035331,10,"2024-05-05T05:30:38.724",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435609,1714887038736,"fUSD",-1333.97275022,0.00035337,2,"2024-05-05T05:30:38.736",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435610,1714887038748,"fUSD",-10338.6550977,0.0003535,10,"2024-05-05T05:30:38.748",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435611,1714887038760,"fUSD",-278.92060217,0.00035516,8,"2024-05-05T05:30:38.760",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435612,1714887038772,"fUSD",-174.18599227,0.00035516,8,"2024-05-05T05:30:38.772",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435613,1714887038784,"fUSD",-170.77773329,0.00035516,2,"2024-05-05T05:30:38.784",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435614,1714887038796,"fUSD",-170.82464975,0.00035516,2,"2024-05-05T05:30:38.796",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435615,1714887038809,"fUSD",-214.83443712,0.00035516,9,"2024-05-05T05:30:38.809",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435616,1714887038821,"fUSD",-3958.1892,0.00035589,10,"2024-05-05T05:30:38.821",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435617,1714887038833,"fUSD",-160.0,0.000356,9,"2024-05-05T05:30:38.833",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435619,1714887038844,"fUSD",-4588.05758924,0.000356,6,"2024-05-05T05:30:38.844",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435622,1714887038856,"fUSD",-2638.08241204,0.00035603,2,"2024-05-05T05:30:38.856",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435649,1714887040350,"fUSD",-1333.97275022,0.00035516,2,"2024-05-05T05:30:40.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435650,1714887040361,"fUSD",-903.32479856,0.00035603,2,"2024-05-05T05:30:40.361",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435651,1714887040370,"fUSD",-650.77710838,0.00035603,2,"2024-05-05T05:30:40.370",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435652,1714887040382,"fUSD",-2030.1395477,0.00035603,2,"2024-05-05T05:30:40.382",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435653,1714887041791,"fUSD",-872.89500012,0.00035603,2,"2024-05-05T05:30:41.791",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435667,1714887043422,"fUSD",-27391.64781833,0.00035603,2,"2024-05-05T05:30:43.422",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435668,1714887043434,"fUSD",-3543.86413669,0.00035603,2,"2024-05-05T05:30:43.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435669,1714887043682,"fUSD",-1254.51609524,0.00035603,2,"2024-05-05T05:30:43.682",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435691,1714887047039,"fUSD",-397.0,0.00035603,2,"2024-05-05T05:30:47.039",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435692,1714887053014,"fUSD",174.40588825,0.00018,2,"2024-05-05T05:30:53.014",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435693,1714887058110,"fUSD",156.06605412,0.00018,2,"2024-05-05T05:30:58.110",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435694,1714887058405,"fUSD",4102.15710995,0.00018,2,"2024-05-05T05:30:58.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435695,1714887135782,"fUSD",-300.0,0.00017158,2,"2024-05-05T05:32:15.782",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435696,1714887175128,"fUSD",-527.77259226,0.00017259,2,"2024-05-05T05:32:55.128",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435698,1714887605744,"fUSD",-3285.39870551,0.00017259,2,"2024-05-05T05:40:05.744",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435699,1714887658423,"fUSD",-267.83236721,0.00017259,2,"2024-05-05T05:40:58.423",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435700,1714887658448,"fUSD",-11013.36799691,0.00017259,2,"2024-05-05T05:40:58.448",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435701,1714887689142,"fUSD",946.83471845,0.00017259,2,"2024-05-05T05:41:29.142",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435702,1714887722395,"fUSD",300.0,0.00013807,2,"2024-05-05T05:42:02.395",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435704,1714888203095,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:03.095",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435705,1714888203260,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:03.260",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435706,1714888203496,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:03.496",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435707,1714888203669,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:03.669",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435708,1714888204071,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:04.071",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435709,1714888204280,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:04.280",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435710,1714888204470,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:04.470",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435711,1714888204688,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:04.688",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435712,1714888204921,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:04.921",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435713,1714888205094,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:05.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435714,1714888205264,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:05.264",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435715,1714888205426,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:05.426",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435716,1714888205620,"fUSD",150.0,0.00013807,2,"2024-05-05T05:50:05.620",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435719,1714888232481,"fUSD",-2129.03947114,0.00017259,2,"2024-05-05T05:50:32.481",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435720,1714888232491,"fUSD",-610.71902464,0.00017259,2,"2024-05-05T05:50:32.491",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435742,1714888238381,"fUSD",-490.1733676,0.00017259,2,"2024-05-05T05:50:38.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435743,1714888238455,"fUSD",-2348.40046312,0.00017259,2,"2024-05-05T05:50:38.455",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435744,1714888238466,"fUSD",-960.75701597,0.00017259,2,"2024-05-05T05:50:38.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435745,1714888238527,"fUSD",-1100.0,0.00017259,2,"2024-05-05T05:50:38.527",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435751,1714888240356,"fUSD",-4614.38183176,0.00017259,2,"2024-05-05T05:50:40.356",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435752,1714888240366,"fUSD",-1174.34,0.00017259,2,"2024-05-05T05:50:40.366",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435753,1714888240376,"fUSD",-267.83236721,0.00021643,2,"2024-05-05T05:50:40.376",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435754,1714888240386,"fUSD",-156.47,0.00021644,2,"2024-05-05T05:50:40.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435755,1714888240395,"fUSD",-300.0,0.00025912,2,"2024-05-05T05:50:40.395",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435756,1714888240404,"fUSD",-175.66,0.00026516,2,"2024-05-05T05:50:40.404",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435757,1714888240414,"fUSD",-1000.0,0.00026531,2,"2024-05-05T05:50:40.414",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435758,1714888240425,"fUSD",-424.98088074,0.00027784,2,"2024-05-05T05:50:40.425",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435760,1714888240435,"fUSD",-150.0,0.00028792,2,"2024-05-05T05:50:40.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435761,1714888240446,"fUSD",-154.865,0.00028792,2,"2024-05-05T05:50:40.446",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435762,1714888240456,"fUSD",-163.053,0.00028792,2,"2024-05-05T05:50:40.456",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435763,1714888240466,"fUSD",-153.181,0.00028792,2,"2024-05-05T05:50:40.466",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435764,1714888240475,"fUSD",-275.0,0.00028792,2,"2024-05-05T05:50:40.475",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435765,1714888240485,"fUSD",-158.936,0.00028792,2,"2024-05-05T05:50:40.485",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435766,1714888240494,"fUSD",-150.5,0.0002897,15,"2024-05-05T05:50:40.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435767,1714888240503,"fUSD",-150.5,0.0002897,15,"2024-05-05T05:50:40.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435768,1714888240512,"fUSD",-706.0,0.0002897,15,"2024-05-05T05:50:40.512",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435769,1714888240522,"fUSD",-150.5,0.0002897,15,"2024-05-05T05:50:40.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435770,1714888240531,"fUSD",-150.5,0.0002897,15,"2024-05-05T05:50:40.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435771,1714888240540,"fUSD",-150.5,0.0002898,15,"2024-05-05T05:50:40.540",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435772,1714888240550,"fUSD",-150.5,0.0002898,15,"2024-05-05T05:50:40.550",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435773,1714888240559,"fUSD",-706.0,0.0002898,15,"2024-05-05T05:50:40.559",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435774,1714888240568,"fUSD",-150.5,0.0002898,15,"2024-05-05T05:50:40.568",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435775,1714888240577,"fUSD",-167.75,0.0002898,15,"2024-05-05T05:50:40.577",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435776,1714888240587,"fUSD",-150.5,0.0002898,15,"2024-05-05T05:50:40.587",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435777,1714888240597,"fUSD",-150.5,0.0002899,15,"2024-05-05T05:50:40.597",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435778,1714888240605,"fUSD",-150.5,0.0002899,15,"2024-05-05T05:50:40.605",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435779,1714888240615,"fUSD",-150.5,0.0002899,15,"2024-05-05T05:50:40.615",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435780,1714888240624,"fUSD",-706.0,0.0002899,15,"2024-05-05T05:50:40.624",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435781,1714888240633,"fUSD",-150.5,0.0002899,15,"2024-05-05T05:50:40.633",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435782,1714888240643,"fUSD",-150.5,0.0002899,15,"2024-05-05T05:50:40.643",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435783,1714888240653,"fUSD",-6999.0,0.00030734,2,"2024-05-05T05:50:40.653",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435784,1714888240662,"fUSD",-706.0,0.0003097,15,"2024-05-05T05:50:40.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435785,1714888240671,"fUSD",-150.5,0.0003097,15,"2024-05-05T05:50:40.671",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435786,1714888240681,"fUSD",-706.0,0.0003098,15,"2024-05-05T05:50:40.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435787,1714888240690,"fUSD",-182.32,0.0003098,15,"2024-05-05T05:50:40.690",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435788,1714888240700,"fUSD",-150.5,0.0003098,15,"2024-05-05T05:50:40.700",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435789,1714888240710,"fUSD",-259.56,0.0003099,15,"2024-05-05T05:50:40.710",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435790,1714888240721,"fUSD",-706.0,0.0003099,15,"2024-05-05T05:50:40.721",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435791,1714888240731,"fUSD",-230.27,0.0003099,15,"2024-05-05T05:50:40.731",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435792,1714888240742,"fUSD",-150.5,0.0003099,15,"2024-05-05T05:50:40.742",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435793,1714888240752,"fUSD",-150.5,0.0003099,15,"2024-05-05T05:50:40.752",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435794,1714888240762,"fUSD",-150.0,0.00031792,2,"2024-05-05T05:50:40.762",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435795,1714888240774,"fUSD",-250.0,0.00032875,2,"2024-05-05T05:50:40.774",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435796,1714888240784,"fUSD",-1497.38,0.00032876,7,"2024-05-05T05:50:40.784",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435797,1714888240795,"fUSD",-250.0,0.00032949,115,"2024-05-05T05:50:40.795",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435798,1714888240806,"fUSD",-164.02,0.00032956,15,"2024-05-05T05:50:40.806",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435799,1714888240817,"fUSD",-2000.0,0.00032957,120,"2024-05-05T05:50:40.817",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435800,1714888240827,"fUSD",-168.64,0.00033013,120,"2024-05-05T05:50:40.827",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435801,1714888240836,"fUSD",-16120.93,0.00033013,2,"2024-05-05T05:50:40.836",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435802,1714888240846,"fUSD",-1497.38,0.0003315,8,"2024-05-05T05:50:40.846",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435803,1714888240856,"fUSD",-156.47,0.00033178,2,"2024-05-05T05:50:40.856",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435804,1714888240864,"fUSD",-1497.38,0.00033424,9,"2024-05-05T05:50:40.864",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435805,1714888240873,"fUSD",-294.91,0.00033677,2,"2024-05-05T05:50:40.873",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435806,1714888240882,"fUSD",-1497.38,0.00033698,10,"2024-05-05T05:50:40.882",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435807,1714888240891,"fUSD",-181.43,0.0003384,120,"2024-05-05T05:50:40.891",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435808,1714888240901,"fUSD",-1497.38,0.00033972,11,"2024-05-05T05:50:40.901",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435809,1714888240910,"fUSD",-1940.05,0.00034,2,"2024-05-05T05:50:40.910",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435810,1714888240919,"fUSD",-1497.38,0.00034246,12,"2024-05-05T05:50:40.919",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435811,1714888240929,"fUSD",-165.97,0.00034338,120,"2024-05-05T05:50:40.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435812,1714888240941,"fUSD",-289.0,0.00034395,7,"2024-05-05T05:50:40.941",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435813,1714888240951,"fUSD",-1497.38,0.0003452,13,"2024-05-05T05:50:40.951",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435814,1714888240960,"fUSD",-150.0,0.00034548,10,"2024-05-05T05:50:40.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435815,1714888240971,"fUSD",-1497.38,0.00034794,14,"2024-05-05T05:50:40.971",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435816,1714888240980,"fUSD",-511.18427842,0.00035,7,"2024-05-05T05:50:40.980",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435817,1714888240991,"fUSD",-1497.38,0.00035068,15,"2024-05-05T05:50:40.991",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435818,1714888241000,"fUSD",-500.0,0.0003533,10,"2024-05-05T05:50:41.000",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435819,1714888241009,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:50:41.009",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435820,1714888241022,"fUSD",-500.0,0.00035331,10,"2024-05-05T05:50:41.022",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435821,1714888241031,"fUSD",-200.0,0.00035331,10,"2024-05-05T05:50:41.031",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435822,1714888241042,"fUSD",-1497.38,0.00035342,16,"2024-05-05T05:50:41.042",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435823,1714888241051,"fUSD",-176.70396605,0.00035451,7,"2024-05-05T05:50:41.051",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435824,1714888241060,"fUSD",-167.00144416,0.00035515,2,"2024-05-05T05:50:41.060",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435825,1714888241070,"fUSD",-174.18599227,0.00035516,8,"2024-05-05T05:50:41.070",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435826,1714888241080,"fUSD",-4499.0,0.00035586,15,"2024-05-05T05:50:41.080",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435827,1714888241090,"fUSD",-150.5,0.00035586,15,"2024-05-05T05:50:41.090",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435828,1714888241100,"fUSD",-9164.0,0.00035586,15,"2024-05-05T05:50:41.100",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435829,1714888241110,"fUSD",-4499.0,0.00035596,15,"2024-05-05T05:50:41.110",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435830,1714888241119,"fUSD",-150.5,0.00035596,15,"2024-05-05T05:50:41.119",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435831,1714888241129,"fUSD",-9164.0,0.00035596,15,"2024-05-05T05:50:41.129",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435832,1714888241138,"fUSD",-427.42348965,0.00035596,4,"2024-05-05T05:50:41.138",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435833,1714888241148,"fUSD",-160.0,0.000356,9,"2024-05-05T05:50:41.148",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435834,1714888241158,"fUSD",-153.51324,0.00035603,2,"2024-05-05T05:50:41.158",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435835,1714888241167,"fUSD",-972.53,0.00035605,3,"2024-05-05T05:50:41.167",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435836,1714888241176,"fUSD",-486.27,0.00035605,3,"2024-05-05T05:50:41.176",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435837,1714888241185,"fUSD",-243.13,0.00035605,3,"2024-05-05T05:50:41.185",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435838,1714888241195,"fUSD",-193.41308258,0.00035606,2,"2024-05-05T05:50:41.195",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435839,1714888241204,"fUSD",-193.41308258,0.00035606,2,"2024-05-05T05:50:41.204",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435840,1714888241214,"fUSD",-176.53,0.00035606,2,"2024-05-05T05:50:41.214",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435841,1714888241223,"fUSD",-176.53,0.00035606,2,"2024-05-05T05:50:41.223",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435842,1714888241233,"fUSD",-4499.0,0.00035606,15,"2024-05-05T05:50:41.233",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435843,1714888241242,"fUSD",-150.5,0.00035606,15,"2024-05-05T05:50:41.242",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435844,1714888241252,"fUSD",-9164.0,0.00035606,15,"2024-05-05T05:50:41.252",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435845,1714888241261,"fUSD",-358.83510704,0.00035613,4,"2024-05-05T05:50:41.261",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435846,1714888241271,"fUSD",-275.38018142,0.00035614,4,"2024-05-05T05:50:41.271",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435847,1714888241281,"fUSD",-158.1052925,0.00035614,4,"2024-05-05T05:50:41.281",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435848,1714888241291,"fUSD",-155.74474673,0.00035614,2,"2024-05-05T05:50:41.291",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435849,1714888241301,"fUSD",-281.44596006,0.00035614,4,"2024-05-05T05:50:41.301",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435850,1714888241310,"fUSD",-155.27309265,0.00035614,4,"2024-05-05T05:50:41.310",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435851,1714888241320,"fUSD",-1388.02227638,0.00035614,4,"2024-05-05T05:50:41.320",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435852,1714888241329,"fUSD",-1214.03292019,0.00035614,4,"2024-05-05T05:50:41.329",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435853,1714888241339,"fUSD",-489.33921436,0.00035614,4,"2024-05-05T05:50:41.339",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435854,1714888241349,"fUSD",-408.58513417,0.00035614,4,"2024-05-05T05:50:41.349",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435855,1714888241358,"fUSD",-657.43863764,0.00035614,4,"2024-05-05T05:50:41.358",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435856,1714888241368,"fUSD",-170.94453194,0.00035614,4,"2024-05-05T05:50:41.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435857,1714888241377,"fUSD",-235.10557688,0.00035615,2,"2024-05-05T05:50:41.377",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435858,1714888241386,"fUSD",-52669.60196851,0.00035615,4,"2024-05-05T05:50:41.386",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435859,1714888241396,"fUSD",-500.0,0.00035615,2,"2024-05-05T05:50:41.396",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435860,1714888241405,"fUSD",-888.0,0.00035615,3,"2024-05-05T05:50:41.405",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435861,1714888241415,"fUSD",-277.0,0.00035616,5,"2024-05-05T05:50:41.415",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435862,1714888241424,"fUSD",-200.0,0.00035616,8,"2024-05-05T05:50:41.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435863,1714888241434,"fUSD",-1158.63,0.00035616,8,"2024-05-05T05:50:41.434",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435864,1714888241444,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435865,1714888241454,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435866,1714888241464,"fUSD",-1257.58,0.00035616,8,"2024-05-05T05:50:41.464",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435867,1714888241473,"fUSD",-763.05,0.00035616,8,"2024-05-05T05:50:41.473",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435868,1714888241482,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.482",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435869,1714888241494,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.494",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435870,1714888241503,"fUSD",-1120.12,0.00035616,8,"2024-05-05T05:50:41.503",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435871,1714888241513,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.513",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435872,1714888241522,"fUSD",-834.08,0.00035616,8,"2024-05-05T05:50:41.522",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435873,1714888241531,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.531",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435874,1714888241541,"fUSD",-670.25,0.00035616,8,"2024-05-05T05:50:41.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435875,1714888241551,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.551",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435876,1714888241560,"fUSD",-1339.67,0.00035616,8,"2024-05-05T05:50:41.560",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435877,1714888241570,"fUSD",-511.99463486,0.00035616,8,"2024-05-05T05:50:41.570",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435878,1714888241580,"fUSD",-846.19,0.00035616,8,"2024-05-05T05:50:41.580",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435879,1714888241589,"fUSD",-1757.22,0.00035616,2,"2024-05-05T05:50:41.589",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435880,1714888241600,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.600",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435881,1714888241611,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.611",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435882,1714888241622,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.622",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435883,1714888241632,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.632",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435884,1714888241642,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.642",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435885,1714888241652,"fUSD",-1585.55,0.00035616,8,"2024-05-05T05:50:41.652",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435886,1714888241662,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435887,1714888241674,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.674",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435888,1714888241685,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.685",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435889,1714888241696,"fUSD",-957.26,0.00035616,8,"2024-05-05T05:50:41.696",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435890,1714888241706,"fUSD",-1531.57,0.00035616,8,"2024-05-05T05:50:41.706",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435891,1714888241717,"fUSD",-1000.54,0.00035616,8,"2024-05-05T05:50:41.717",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435892,1714888241726,"fUSD",-300.0,0.00035616,7,"2024-05-05T05:50:41.726",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435893,1714888241736,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.736",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435894,1714888241745,"fUSD",-540.7,0.00035616,8,"2024-05-05T05:50:41.745",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435895,1714888241755,"fUSD",-1574.74,0.00035616,8,"2024-05-05T05:50:41.755",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435896,1714888241765,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.765",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435897,1714888241774,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.774",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435898,1714888241783,"fUSD",-913.63,0.00035616,8,"2024-05-05T05:50:41.783",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435899,1714888241793,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.793",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435900,1714888241802,"fUSD",-1516.53,0.00035616,8,"2024-05-05T05:50:41.802",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435901,1714888241812,"fUSD",-1050.33,0.00035616,8,"2024-05-05T05:50:41.812",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435902,1714888241822,"fUSD",-914.5,0.00035616,8,"2024-05-05T05:50:41.822",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435903,1714888241831,"fUSD",-714.15,0.00035616,8,"2024-05-05T05:50:41.831",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435904,1714888241841,"fUSD",-541.92,0.00035616,8,"2024-05-05T05:50:41.841",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435905,1714888241851,"fUSD",-623.06,0.00035616,8,"2024-05-05T05:50:41.851",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435906,1714888241860,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.860",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435907,1714888241870,"fUSD",-1105.41,0.00035616,8,"2024-05-05T05:50:41.870",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435908,1714888241880,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.880",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435909,1714888241890,"fUSD",-725.28,0.00035616,8,"2024-05-05T05:50:41.890",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435910,1714888241900,"fUSD",-917.56,0.00035616,8,"2024-05-05T05:50:41.900",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435911,1714888241909,"fUSD",-677.89,0.00035616,8,"2024-05-05T05:50:41.909",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435912,1714888241918,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.918",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435913,1714888241929,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.929",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435914,1714888241941,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.941",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435915,1714888241950,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.950",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435916,1714888241960,"fUSD",-994.12,0.00035616,8,"2024-05-05T05:50:41.960",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435917,1714888241971,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:41.971",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435918,1714888241980,"fUSD",-313.13253023,0.00035616,8,"2024-05-05T05:50:41.980",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435919,1714888241992,"fUSD",-919.05,0.00035616,8,"2024-05-05T05:50:41.992",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435920,1714888242002,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.002",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435921,1714888242012,"fUSD",-1228.11,0.00035616,8,"2024-05-05T05:50:42.012",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435922,1714888242023,"fUSD",-837.43,0.00035616,8,"2024-05-05T05:50:42.023",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435923,1714888242033,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.033",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435924,1714888242043,"fUSD",-863.54,0.00035616,8,"2024-05-05T05:50:42.043",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435925,1714888242052,"fUSD",-1529.75,0.00035616,8,"2024-05-05T05:50:42.052",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435926,1714888242062,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.062",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435927,1714888242072,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.072",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435928,1714888242081,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.081",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435929,1714888242092,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.092",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435930,1714888242101,"fUSD",-806.26,0.00035616,8,"2024-05-05T05:50:42.101",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435931,1714888242112,"fUSD",-606.39,0.00035616,8,"2024-05-05T05:50:42.112",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435932,1714888242122,"fUSD",-550.56,0.00035616,8,"2024-05-05T05:50:42.122",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435933,1714888242132,"fUSD",-743.56,0.00035616,8,"2024-05-05T05:50:42.132",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435934,1714888242141,"fUSD",-620.01,0.00035616,8,"2024-05-05T05:50:42.141",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435935,1714888242150,"fUSD",-736.14,0.00035616,8,"2024-05-05T05:50:42.150",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435936,1714888242160,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.160",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435937,1714888242169,"fUSD",-1190.49,0.00035616,8,"2024-05-05T05:50:42.169",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435938,1714888242179,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.179",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435939,1714888242188,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.188",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435940,1714888242198,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.198",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435941,1714888242208,"fUSD",-1281.27,0.00035616,8,"2024-05-05T05:50:42.208",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435942,1714888242217,"fUSD",-816.52,0.00035616,8,"2024-05-05T05:50:42.217",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435943,1714888242226,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.226",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435944,1714888242238,"fUSD",-749.14,0.00035616,8,"2024-05-05T05:50:42.238",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435945,1714888242247,"fUSD",-654.47,0.00035616,8,"2024-05-05T05:50:42.247",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435946,1714888242256,"fUSD",-155.50720412,0.00035616,8,"2024-05-05T05:50:42.256",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435947,1714888242266,"fUSD",-755.57,0.00035616,8,"2024-05-05T05:50:42.266",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435948,1714888242276,"fUSD",-790.95,0.00035616,8,"2024-05-05T05:50:42.276",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435949,1714888242286,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.286",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435950,1714888242295,"fUSD",-1215.08,0.00035616,8,"2024-05-05T05:50:42.295",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435951,1714888242304,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.304",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435952,1714888242314,"fUSD",-304.66786024,0.00035616,8,"2024-05-05T05:50:42.314",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435953,1714888242324,"fUSD",-1212.73,0.00035616,8,"2024-05-05T05:50:42.324",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435954,1714888242334,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.334",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435955,1714888242345,"fUSD",-1600.7,0.00035616,8,"2024-05-05T05:50:42.345",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435956,1714888242355,"fUSD",-1248.12,0.00035616,8,"2024-05-05T05:50:42.355",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435957,1714888242365,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.365",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435958,1714888242375,"fUSD",-660.43,0.00035616,8,"2024-05-05T05:50:42.375",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435959,1714888242384,"fUSD",-656.14,0.00035616,8,"2024-05-05T05:50:42.384",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435960,1714888242393,"fUSD",-1497.38,0.00035616,17,"2024-05-05T05:50:42.393",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435961,1714888242403,"fUSD",-837.3,0.00035616,8,"2024-05-05T05:50:42.403",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435962,1714888242412,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.412",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435963,1714888242422,"fUSD",-1071.17,0.00035616,8,"2024-05-05T05:50:42.422",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435964,1714888242780,"fUSD",-428.44068576,0.00035616,8,"2024-05-05T05:50:42.780",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435965,1714888242796,"fUSD",-469.23359371,0.00035616,8,"2024-05-05T05:50:42.796",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435966,1714888242805,"fUSD",-1267.66,0.00035616,8,"2024-05-05T05:50:42.805",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435967,1714888242815,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.815",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435968,1714888242824,"fUSD",-838.06,0.00035616,8,"2024-05-05T05:50:42.824",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435969,1714888242834,"fUSD",-1047.74,0.00035616,8,"2024-05-05T05:50:42.834",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435970,1714888242844,"fUSD",-1065.18,0.00035616,8,"2024-05-05T05:50:42.844",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435971,1714888242854,"fUSD",-1069.78,0.00035616,8,"2024-05-05T05:50:42.854",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435972,1714888242863,"fUSD",-528.98068181,0.00035616,8,"2024-05-05T05:50:42.863",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435973,1714888242873,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.873",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435974,1714888242883,"fUSD",-758.63,0.00035616,8,"2024-05-05T05:50:42.883",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435975,1714888242893,"fUSD",-953.52,0.00035616,8,"2024-05-05T05:50:42.893",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435976,1714888242902,"fUSD",-695.82,0.00035616,8,"2024-05-05T05:50:42.902",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435977,1714888242911,"fUSD",-626.56,0.00035616,8,"2024-05-05T05:50:42.911",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435978,1714888242921,"fUSD",-689.54,0.00035616,8,"2024-05-05T05:50:42.921",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435979,1714888242936,"fUSD",-812.1,0.00035616,8,"2024-05-05T05:50:42.936",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435980,1714888242946,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.946",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435981,1714888242955,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.955",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435982,1714888242964,"fUSD",-1029.16,0.00035616,8,"2024-05-05T05:50:42.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435983,1714888242975,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435984,1714888242984,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:42.984",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435985,1714888242995,"fUSD",-612.66,0.00035616,8,"2024-05-05T05:50:42.995",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435986,1714888243008,"fUSD",-623.41,0.00035616,8,"2024-05-05T05:50:43.008",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435987,1714888243018,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.018",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435988,1714888243028,"fUSD",-836.72,0.00035616,8,"2024-05-05T05:50:43.028",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435989,1714888243037,"fUSD",-1561.16,0.00035616,8,"2024-05-05T05:50:43.037",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435990,1714888243047,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435991,1714888243057,"fUSD",-157.26309299,0.00035616,8,"2024-05-05T05:50:43.057",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435992,1714888243067,"fUSD",-535.82,0.00035616,8,"2024-05-05T05:50:43.067",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435993,1714888243076,"fUSD",-717.45,0.00035616,8,"2024-05-05T05:50:43.076",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435994,1714888243086,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.086",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435995,1714888243095,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.095",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435996,1714888243105,"fUSD",-622.63,0.00035616,8,"2024-05-05T05:50:43.105",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435997,1714888243114,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.114",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325435999,1714888243124,"fUSD",-698.92,0.00035616,8,"2024-05-05T05:50:43.124",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436000,1714888243133,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.133",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436001,1714888243143,"fUSD",-1506.55,0.00035616,8,"2024-05-05T05:50:43.143",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436002,1714888243152,"fUSD",-661.73,0.00035616,8,"2024-05-05T05:50:43.152",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436003,1714888243161,"fUSD",-607.81,0.00035616,8,"2024-05-05T05:50:43.161",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436004,1714888243171,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436006,1714888243180,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.180",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436008,1714888243189,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.189",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436010,1714888243199,"fUSD",-618.03,0.00035616,8,"2024-05-05T05:50:43.199",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436012,1714888243208,"fUSD",-504.79964253,0.00035616,8,"2024-05-05T05:50:43.208",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436014,1714888243217,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.217",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436016,1714888243226,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.226",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436018,1714888243236,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.236",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436019,1714888243246,"fUSD",-677.27,0.00035616,8,"2024-05-05T05:50:43.246",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436020,1714888243255,"fUSD",-1029.96,0.00035616,8,"2024-05-05T05:50:43.255",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436021,1714888243264,"fUSD",-1555.81,0.00035616,8,"2024-05-05T05:50:43.264",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436022,1714888243274,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.274",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436023,1714888243283,"fUSD",-712.43,0.00035616,8,"2024-05-05T05:50:43.283",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436024,1714888243293,"fUSD",-262.9101174,0.00035616,8,"2024-05-05T05:50:43.293",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436025,1714888243302,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.302",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436026,1714888243312,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.312",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436027,1714888243321,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.321",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436028,1714888243331,"fUSD",-1081.32,0.00035616,8,"2024-05-05T05:50:43.331",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436029,1714888243341,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.341",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436030,1714888243350,"fUSD",-866.12,0.00035616,8,"2024-05-05T05:50:43.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436031,1714888243359,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436032,1714888243369,"fUSD",-691.07,0.00035616,8,"2024-05-05T05:50:43.369",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436033,1714888243379,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436036,1714888243388,"fUSD",-662.23,0.00035616,8,"2024-05-05T05:50:43.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436039,1714888243398,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.398",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436042,1714888243407,"fUSD",-737.94,0.00035616,8,"2024-05-05T05:50:43.407",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436045,1714888243417,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.417",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436049,1714888243435,"fUSD",-1086.86,0.00035616,8,"2024-05-05T05:50:43.435",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436051,1714888243444,"fUSD",-1067.3,0.00035616,8,"2024-05-05T05:50:43.444",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436054,1714888243454,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.454",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436055,1714888243463,"fUSD",-849.78,0.00035616,8,"2024-05-05T05:50:43.463",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436056,1714888243472,"fUSD",-553.08,0.00035616,8,"2024-05-05T05:50:43.472",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436057,1714888243481,"fUSD",-554.28,0.00035616,8,"2024-05-05T05:50:43.481",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436058,1714888243491,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.491",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436059,1714888243500,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.500",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436060,1714888243509,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.509",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436061,1714888243519,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.519",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436062,1714888243528,"fUSD",-887.8,0.00035616,8,"2024-05-05T05:50:43.528",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436063,1714888243537,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.537",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436064,1714888243548,"fUSD",-936.65,0.00035616,8,"2024-05-05T05:50:43.548",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436065,1714888243557,"fUSD",-784.06,0.00035616,8,"2024-05-05T05:50:43.557",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436066,1714888243567,"fUSD",-1440.54,0.00035616,8,"2024-05-05T05:50:43.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436067,1714888243576,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.576",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436068,1714888243586,"fUSD",-1101.57,0.00035616,8,"2024-05-05T05:50:43.586",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436069,1714888243595,"fUSD",-593.99,0.00035616,8,"2024-05-05T05:50:43.595",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436070,1714888243604,"fUSD",-758.69,0.00035616,8,"2024-05-05T05:50:43.604",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436071,1714888243613,"fUSD",-690.16,0.00035616,8,"2024-05-05T05:50:43.613",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436072,1714888243623,"fUSD",-644.92,0.00035616,8,"2024-05-05T05:50:43.623",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436073,1714888243633,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.633",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436074,1714888243643,"fUSD",-717.45,0.00035616,8,"2024-05-05T05:50:43.643",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436075,1714888243652,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.652",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436076,1714888243662,"fUSD",-683.4,0.00035616,8,"2024-05-05T05:50:43.662",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436077,1714888243671,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.671",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436078,1714888243681,"fUSD",-1698.68,0.00035616,8,"2024-05-05T05:50:43.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436079,1714888243691,"fUSD",-1235.29,0.00035616,8,"2024-05-05T05:50:43.691",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436080,1714888243700,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.700",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436081,1714888243710,"fUSD",-1690.15,0.00035616,8,"2024-05-05T05:50:43.710",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436082,1714888243720,"fUSD",-1257.97,0.00035616,8,"2024-05-05T05:50:43.720",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436083,1714888243730,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.730",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436084,1714888243740,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.740",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436085,1714888243750,"fUSD",-3107.96,0.00035616,8,"2024-05-05T05:50:43.750",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436086,1714888243760,"fUSD",-1299.17,0.00035616,8,"2024-05-05T05:50:43.760",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436087,1714888243769,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.769",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436088,1714888243779,"fUSD",-845.42,0.00035616,8,"2024-05-05T05:50:43.779",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436089,1714888243789,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.789",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436090,1714888243799,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.799",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436091,1714888243808,"fUSD",-558.66,0.00035616,8,"2024-05-05T05:50:43.808",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436092,1714888243819,"fUSD",-2575.7,0.00035616,8,"2024-05-05T05:50:43.819",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436093,1714888243829,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.829",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436094,1714888243838,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.838",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436095,1714888243848,"fUSD",-1117.32,0.00035616,8,"2024-05-05T05:50:43.848",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436096,1714888243858,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.858",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436097,1714888243868,"fUSD",-1273.41,0.00035616,8,"2024-05-05T05:50:43.868",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436098,1714888243878,"fUSD",-1966.47,0.00035616,8,"2024-05-05T05:50:43.878",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436099,1714888243887,"fUSD",-616.72,0.00035616,8,"2024-05-05T05:50:43.887",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436100,1714888243897,"fUSD",-876.17,0.00035616,8,"2024-05-05T05:50:43.897",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436101,1714888243906,"fUSD",-795.3,0.00035616,8,"2024-05-05T05:50:43.906",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436102,1714888243915,"fUSD",-153.71096884,0.00035616,8,"2024-05-05T05:50:43.915",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436103,1714888243926,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.926",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436104,1714888243936,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.936",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436105,1714888243947,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.947",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436106,1714888243956,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.956",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436107,1714888243965,"fUSD",-1232.45,0.00035616,8,"2024-05-05T05:50:43.965",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436108,1714888243975,"fUSD",-1879.11,0.00035616,8,"2024-05-05T05:50:43.975",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436109,1714888243986,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.986",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436110,1714888243995,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:43.995",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436111,1714888244005,"fUSD",-2002.38,0.00035616,7,"2024-05-05T05:50:44.005",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436112,1714888244015,"fUSD",-855.12,0.00035616,8,"2024-05-05T05:50:44.015",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436113,1714888244025,"fUSD",-544.33,0.00035616,8,"2024-05-05T05:50:44.025",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436114,1714888244036,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.036",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436115,1714888244047,"fUSD",-500.0,0.00035616,2,"2024-05-05T05:50:44.047",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436116,1714888244056,"fUSD",-2552.76,0.00035616,8,"2024-05-05T05:50:44.056",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436117,1714888244065,"fUSD",-719.41,0.00035616,8,"2024-05-05T05:50:44.065",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436118,1714888244075,"fUSD",-893.82,0.00035616,8,"2024-05-05T05:50:44.075",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436119,1714888244084,"fUSD",-1137.25,0.00035616,8,"2024-05-05T05:50:44.084",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436120,1714888244094,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.094",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436121,1714888244105,"fUSD",-1101.2,0.00035616,8,"2024-05-05T05:50:44.105",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436122,1714888244115,"fUSD",-2176.63,0.00035616,8,"2024-05-05T05:50:44.115",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436123,1714888244125,"fUSD",-1603.6,0.00035616,8,"2024-05-05T05:50:44.125",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436124,1714888244135,"fUSD",-2470.14,0.00035616,8,"2024-05-05T05:50:44.135",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436125,1714888244144,"fUSD",-693.46,0.00035616,8,"2024-05-05T05:50:44.144",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436126,1714888244154,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.154",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436127,1714888244165,"fUSD",-615.97,0.00035616,8,"2024-05-05T05:50:44.165",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436128,1714888244174,"fUSD",-565.0,0.00035616,8,"2024-05-05T05:50:44.174",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436129,1714888244184,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.184",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436130,1714888244194,"fUSD",-504.73335963,0.00035616,8,"2024-05-05T05:50:44.194",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436131,1714888244203,"fUSD",-500.0,0.00035616,2,"2024-05-05T05:50:44.203",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436132,1714888244213,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.213",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436133,1714888244222,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.222",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436134,1714888244232,"fUSD",-1524.9,0.00035616,8,"2024-05-05T05:50:44.232",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436135,1714888244243,"fUSD",-576.98,0.00035616,8,"2024-05-05T05:50:44.243",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436136,1714888244253,"fUSD",-608.48566636,0.00035616,8,"2024-05-05T05:50:44.253",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436137,1714888244263,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.263",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436138,1714888244273,"fUSD",-1774.91,0.00035616,8,"2024-05-05T05:50:44.273",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436139,1714888244284,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.284",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436140,1714888244294,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.294",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436141,1714888244305,"fUSD",-660.68,0.00035616,8,"2024-05-05T05:50:44.305",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436142,1714888244317,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.317",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436143,1714888244329,"fUSD",-1571.69,0.00035616,8,"2024-05-05T05:50:44.329",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436144,1714888244340,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.340",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436145,1714888244350,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.350",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436146,1714888244359,"fUSD",-1556.76,0.00035616,8,"2024-05-05T05:50:44.359",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436147,1714888244368,"fUSD",-1224.92,0.00035616,8,"2024-05-05T05:50:44.368",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436148,1714888244379,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436149,1714888244389,"fUSD",-672.04,0.00035616,8,"2024-05-05T05:50:44.389",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436150,1714888244400,"fUSD",-1598.18,0.00035616,8,"2024-05-05T05:50:44.400",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436151,1714888244409,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.409",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436152,1714888244420,"fUSD",-761.65,0.00035616,8,"2024-05-05T05:50:44.420",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436153,1714888244429,"fUSD",-1624.04,0.00035616,8,"2024-05-05T05:50:44.429",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436154,1714888244438,"fUSD",-1435.92,0.00035616,8,"2024-05-05T05:50:44.438",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436155,1714888244448,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:44.448",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436156,1714888244459,"fUSD",-45.68733763,0.00035616,8,"2024-05-05T05:50:44.459",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436157,1714888245381,"fUSD",-454.31266237,0.00035616,8,"2024-05-05T05:50:45.381",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436158,1714888245390,"fUSD",-625.95,0.00035616,8,"2024-05-05T05:50:45.390",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436159,1714888245399,"fUSD",-133.9427023,0.00035616,8,"2024-05-05T05:50:45.399",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436160,1714888245498,"fUSD",-1744.7872977,0.00035616,8,"2024-05-05T05:50:45.498",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436161,1714888245507,"fUSD",-500.0,0.00035616,8,"2024-05-05T05:50:45.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436162,1714888245517,"fUSD",-778.89,0.00035616,8,"2024-05-05T05:50:45.517",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436163,1714888245526,"fUSD",-72.51182891,0.00035616,8,"2024-05-05T05:50:45.526",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436164,1714888245538,"fUSD",-427.48817109,0.00035616,8,"2024-05-05T05:50:45.538",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436165,1714888245547,"fUSD",-228.56182891,0.00035616,8,"2024-05-05T05:50:45.547",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436166,1714888245558,"fUSD",-271.43817109,0.00035616,8,"2024-05-05T05:50:45.558",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436167,1714888245567,"fUSD",-390.01813611,0.00035616,8,"2024-05-05T05:50:45.567",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436168,1714888245669,"fUSD",-961.51875694,0.00035616,8,"2024-05-05T05:50:45.669",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436192,1714888246382,"fUSD",-993.12736041,0.00027784,2,"2024-05-05T05:50:46.382",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436202,1714888246502,"fUSD",-444.24779552,0.00027784,2,"2024-05-05T05:50:46.502",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436203,1714888246512,"fUSD",-795.22854001,0.00027784,2,"2024-05-05T05:50:46.512",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436204,1714888247594,"fUSD",-2050.88041204,0.00027784,2,"2024-05-05T05:50:47.594",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436205,1714888247606,"fUSD",-3030.99915328,0.00027784,2,"2024-05-05T05:50:47.606",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436206,1714888247624,"fUSD",-1219.66208775,0.00027784,2,"2024-05-05T05:50:47.624",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436207,1714888247716,"fUSD",-549.5572481,0.00027784,2,"2024-05-05T05:50:47.716",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436208,1714888247728,"fUSD",-916.29740289,0.00027784,2,"2024-05-05T05:50:47.728",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436209,1714888247738,"fUSD",-291.942,0.00028792,2,"2024-05-05T05:50:47.738",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436210,1714888247747,"fUSD",-4820.36529871,0.00035603,2,"2024-05-05T05:50:47.747",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436211,1714888270964,"fUSD",119249.57994684,0.00013,2,"2024-05-05T05:51:10.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436212,1714888422492,"fUSD",70500.42005316,0.00013,2,"2024-05-05T05:53:42.492",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436213,1714888422518,"fUSD",5645.2,0.00013,2,"2024-05-05T05:53:42.518",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436214,1714888422544,"fUSD",50000.0,0.00013,2,"2024-05-05T05:53:42.544",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436215,1714888428681,"fUSD",1657.78825103,0.0003,120,"2024-05-05T05:53:48.681",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436216,1714888573424,"fUSD",-2218.26332743,0.0001293,2,"2024-05-05T05:56:13.424",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436217,1714888575344,"fUSD",539.97375662,0.00012929,2,"2024-05-05T05:56:15.344",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436218,1714888576471,"fUSD",364.24784319,0.00012929,2,"2024-05-05T05:56:16.471",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436219,1714888582171,"fUSD",4419.3719452,0.0001293,2,"2024-05-05T05:56:22.171",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436220,1714888596586,"fUSD",408.98464469,0.0001293,2,"2024-05-05T05:56:36.586",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436221,1714888619883,"fUSD",20193.97145337,0.0001293,2,"2024-05-05T05:56:59.883",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436222,1714888624379,"fUSD",423.1768076,0.00011637,2,"2024-05-05T05:57:04.379",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436223,1714888635163,"fUSD",547.52629801,0.0001293,2,"2024-05-05T05:57:15.163",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436224,1714888635507,"fUSD",19540.5862734,0.0001293,2,"2024-05-05T05:57:15.507",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436225,1714888640647,"fUSD",423.1768076,0.00011637,2,"2024-05-05T05:57:20.647",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436226,1714888640693,"fUSD",142920.72084289,0.0001293,2,"2024-05-05T05:57:20.693",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436227,1714888648529,"fUSD",300.0,0.00010344,2,"2024-05-05T05:57:28.529",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436228,1714888660373,"fUSD",398.57724372,0.00011637,2,"2024-05-05T05:57:40.373",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436229,1714888802781,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:02.781",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436230,1714888803283,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:03.283",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436231,1714888803346,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:03.346",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436232,1714888803388,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:03.388",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436233,1714888803771,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:03.771",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436234,1714888803964,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:03.964",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436235,1714888804152,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:04.152",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436236,1714888804383,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:04.383",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436237,1714888804541,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:04.541",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436238,1714888804711,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:04.711",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436239,1714888804913,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:04.913",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436240,1714888805082,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:05.082",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436241,1714888805272,"fUSD",150.0,0.00011637,2,"2024-05-05T06:00:05.272",0.0003066,48.4,0.9713930380529829,1165775358.8545694]
[325436242,1714889259776,"fUSD",181.43,0.00029694,120,"2024-05-05T06:07:39.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436259,1714889432187,"fUSD",-267.83236721,0.00012322,2,"2024-05-05T06:10:32.187",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436260,1714889432199,"fUSD",-459.81759252,0.00012323,2,"2024-05-05T06:10:32.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436261,1714889432212,"fUSD",-966.43463374,0.00012323,2,"2024-05-05T06:10:32.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436262,1714889432241,"fUSD",-1649.62196333,0.00012323,2,"2024-05-05T06:10:32.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436263,1714889432253,"fUSD",-1062.09792359,0.00012324,2,"2024-05-05T06:10:32.253",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436264,1714889432264,"fUSD",-707.48452441,0.00012324,2,"2024-05-05T06:10:32.264",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436265,1714889432275,"fUSD",-533.6451375,0.0001252,2,"2024-05-05T06:10:32.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436266,1714889432287,"fUSD",-1772.09394672,0.00012859,2,"2024-05-05T06:10:32.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436267,1714889432298,"fUSD",-170.82464975,0.000129,2,"2024-05-05T06:10:32.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436268,1714889432309,"fUSD",-159.72,0.0001292,2,"2024-05-05T06:10:32.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436269,1714889432321,"fUSD",-441.68283259,0.00012929,2,"2024-05-05T06:10:32.321",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436270,1714889432333,"fUSD",-47285.08413033,0.0001293,2,"2024-05-05T06:10:32.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436271,1714889432348,"fUSD",-13574.65971129,0.0001293,2,"2024-05-05T06:10:32.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436272,1714889432363,"fUSD",-1803.49,0.0001293,2,"2024-05-05T06:10:32.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436273,1714889432376,"fUSD",-800.0,0.0001293,2,"2024-05-05T06:10:32.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436277,1714889432530,"fUSD",-368.45856982,0.0001293,2,"2024-05-05T06:10:32.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436302,1714889438154,"fUSD",-707.48452441,0.00012321,2,"2024-05-05T06:10:38.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436303,1714889438164,"fUSD",-314059.4761749,0.0001293,2,"2024-05-05T06:10:38.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436304,1714889438174,"fUSD",-547.18875783,0.0001293,2,"2024-05-05T06:10:38.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436305,1714889438183,"fUSD",-348.86278067,0.00013,2,"2024-05-05T06:10:38.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436306,1714889438192,"fUSD",-188.62918423,0.00013,2,"2024-05-05T06:10:38.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436307,1714889438202,"fUSD",-210.49,0.00013151,2,"2024-05-05T06:10:38.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436308,1714889438212,"fUSD",-653.79,0.00013151,2,"2024-05-05T06:10:38.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436309,1714889438221,"fUSD",-544.83,0.00013151,2,"2024-05-05T06:10:38.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436310,1714889438231,"fUSD",-454.02,0.00013151,2,"2024-05-05T06:10:38.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436311,1714889438240,"fUSD",-378.35,0.00013151,2,"2024-05-05T06:10:38.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436312,1714889438250,"fUSD",-315.3,0.00013151,2,"2024-05-05T06:10:38.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436313,1714889438260,"fUSD",-262.75,0.00013151,2,"2024-05-05T06:10:38.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436314,1714889438269,"fUSD",-218.95,0.00013151,2,"2024-05-05T06:10:38.269",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436315,1714889438279,"fUSD",-182.46,0.00013151,2,"2024-05-05T06:10:38.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436316,1714889438288,"fUSD",-152.05,0.00013151,2,"2024-05-05T06:10:38.288",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436317,1714889438298,"fUSD",-760.29,0.00013151,2,"2024-05-05T06:10:38.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436318,1714889438307,"fUSD",-499.99,0.00017159,2,"2024-05-05T06:10:38.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436319,1714889438319,"fUSD",-226.6401,0.00017159,2,"2024-05-05T06:10:38.319",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436320,1714889438331,"fUSD",-167.00144416,0.0001788,2,"2024-05-05T06:10:38.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436321,1714889438340,"fUSD",-542.0,0.000205,2,"2024-05-05T06:10:38.340",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436322,1714889438350,"fUSD",-155.0,0.000209,2,"2024-05-05T06:10:38.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436323,1714889438359,"fUSD",-167.00144416,0.00021123,2,"2024-05-05T06:10:38.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436324,1714889438368,"fUSD",-151.39,0.00021644,2,"2024-05-05T06:10:38.368",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436325,1714889438378,"fUSD",-171.26,0.00024207,2,"2024-05-05T06:10:38.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436326,1714889438387,"fUSD",-461.85,0.00026308,2,"2024-05-05T06:10:38.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436327,1714889438398,"fUSD",-273.08282498,0.00027,2,"2024-05-05T06:10:38.398",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436328,1714889438409,"fUSD",-206.19206316,0.00027783,2,"2024-05-05T06:10:38.409",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436329,1714889438421,"fUSD",-1815.03021535,0.00027923,2,"2024-05-05T06:10:38.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436330,1714889438430,"fUSD",-150.5,0.0002897,15,"2024-05-05T06:10:38.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436331,1714889438440,"fUSD",-150.5,0.0002897,15,"2024-05-05T06:10:38.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436332,1714889438450,"fUSD",-150.5,0.0002898,15,"2024-05-05T06:10:38.450",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436333,1714889438459,"fUSD",-150.5,0.0002898,15,"2024-05-05T06:10:38.459",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436334,1714889438469,"fUSD",-150.5,0.0002899,15,"2024-05-05T06:10:38.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436335,1714889438478,"fUSD",-150.5,0.0002899,15,"2024-05-05T06:10:38.478",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436336,1714889438487,"fUSD",-164.02,0.00029187,15,"2024-05-05T06:10:38.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436337,1714889438497,"fUSD",-167.00144416,0.00029415,2,"2024-05-05T06:10:38.497",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436338,1714889438507,"fUSD",-461.85,0.00029597,2,"2024-05-05T06:10:38.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436339,1714889438516,"fUSD",-161.73,0.00029742,2,"2024-05-05T06:10:38.516",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436340,1714889438526,"fUSD",-23880.0,0.0002981,2,"2024-05-05T06:10:38.526",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436341,1714889438536,"fUSD",-2000.0,0.00029942,2,"2024-05-05T06:10:38.536",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436342,1714889438546,"fUSD",-1480.02658369,0.00029998,2,"2024-05-05T06:10:38.546",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436343,1714889438556,"fUSD",-4413.23799296,0.00029998,2,"2024-05-05T06:10:38.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436344,1714889438567,"fUSD",-410.55744323,0.00029998,2,"2024-05-05T06:10:38.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436345,1714889438576,"fUSD",-573.30653953,0.00029999,7,"2024-05-05T06:10:38.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436346,1714889438586,"fUSD",-3092.34257109,0.00029999,2,"2024-05-05T06:10:38.586",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436347,1714889438596,"fUSD",-9854.89230752,0.0003,4,"2024-05-05T06:10:38.596",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436348,1714889438607,"fUSD",-155.0,0.0003,4,"2024-05-05T06:10:38.607",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436349,1714889438617,"fUSD",-363.87403818,0.0003,2,"2024-05-05T06:10:38.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436350,1714889438627,"fUSD",-945.72052517,0.0003,4,"2024-05-05T06:10:38.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436351,1714889438637,"fUSD",-368.62682097,0.0003,4,"2024-05-05T06:10:38.637",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436352,1714889438647,"fUSD",-154.45,0.00030032,2,"2024-05-05T06:10:38.647",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436353,1714889438656,"fUSD",-250.0,0.00030291,2,"2024-05-05T06:10:38.656",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436354,1714889438665,"fUSD",-250.0,0.00030301,2,"2024-05-05T06:10:38.665",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436355,1714889438675,"fUSD",-585.69,0.00030301,2,"2024-05-05T06:10:38.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436356,1714889438685,"fUSD",-159.86,0.00030476,120,"2024-05-05T06:10:38.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436357,1714889438695,"fUSD",-478.87376594,0.00030745,120,"2024-05-05T06:10:38.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436358,1714889438704,"fUSD",-168.64,0.00030822,120,"2024-05-05T06:10:38.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436359,1714889438714,"fUSD",-179.6678895,0.00030959,7,"2024-05-05T06:10:38.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436360,1714889438724,"fUSD",-155.99402394,0.00032287,7,"2024-05-05T06:10:38.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436361,1714889438733,"fUSD",-158.32075683,0.00032489,7,"2024-05-05T06:10:38.733",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436362,1714889438742,"fUSD",-158.32075683,0.0003253,7,"2024-05-05T06:10:38.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436363,1714889438752,"fUSD",-158.32075683,0.00032748,7,"2024-05-05T06:10:38.752",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436364,1714889438761,"fUSD",-811.08,0.00032876,7,"2024-05-05T06:10:38.761",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436365,1714889438770,"fUSD",-461.85,0.00032885,2,"2024-05-05T06:10:38.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436366,1714889438780,"fUSD",-158.32075683,0.00033006,7,"2024-05-05T06:10:38.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436367,1714889438789,"fUSD",-158.32075683,0.00033094,7,"2024-05-05T06:10:38.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436368,1714889438799,"fUSD",-811.08,0.0003315,8,"2024-05-05T06:10:38.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436369,1714889438809,"fUSD",-155.35244179,0.00033327,7,"2024-05-05T06:10:38.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436370,1714889438819,"fUSD",-811.08,0.00033424,9,"2024-05-05T06:10:38.819",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436371,1714889438829,"fUSD",-160.1002055,0.00033428,7,"2024-05-05T06:10:38.829",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436372,1714889438840,"fUSD",-154.17335256,0.00033464,7,"2024-05-05T06:10:38.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436373,1714889438849,"fUSD",-150.0,0.00033629,2,"2024-05-05T06:10:38.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436374,1714889438858,"fUSD",-150.0,0.00033685,2,"2024-05-05T06:10:38.858",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436375,1714889438867,"fUSD",-811.08,0.00033698,10,"2024-05-05T06:10:38.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436376,1714889438877,"fUSD",-155.96176998,0.00033726,7,"2024-05-05T06:10:38.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436377,1714889438887,"fUSD",-179.6678895,0.00033804,7,"2024-05-05T06:10:38.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436378,1714889438896,"fUSD",-150.0,0.00033867,2,"2024-05-05T06:10:38.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436379,1714889438906,"fUSD",-811.08,0.00033972,11,"2024-05-05T06:10:38.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436380,1714889438915,"fUSD",-154.17335256,0.00033999,7,"2024-05-05T06:10:38.915",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436381,1714889438924,"fUSD",-150.0,0.00034112,2,"2024-05-05T06:10:38.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436382,1714889438934,"fUSD",-811.08,0.00034246,12,"2024-05-05T06:10:38.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436383,1714889438943,"fUSD",-159.86,0.00034286,120,"2024-05-05T06:10:38.943",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436384,1714889438953,"fUSD",-150.0,0.00034289,2,"2024-05-05T06:10:38.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436385,1714889438962,"fUSD",-158.43315543,0.00034323,7,"2024-05-05T06:10:38.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436386,1714889438971,"fUSD",-179.6678895,0.00034389,7,"2024-05-05T06:10:38.971",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436387,1714889438981,"fUSD",-150.0,0.0003439,2,"2024-05-05T06:10:38.981",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436388,1714889438990,"fUSD",-150.0,0.0003446,2,"2024-05-05T06:10:38.990",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436389,1714889438999,"fUSD",-811.08,0.0003452,13,"2024-05-05T06:10:38.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436390,1714889439009,"fUSD",-150.0,0.00034635,2,"2024-05-05T06:10:39.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436391,1714889439018,"fUSD",-150.0,0.00034694,2,"2024-05-05T06:10:39.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436392,1714889439027,"fUSD",-150.0,0.00034752,2,"2024-05-05T06:10:39.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436393,1714889439037,"fUSD",-150.0,0.00034773,2,"2024-05-05T06:10:39.037",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436394,1714889439047,"fUSD",-241.4,0.00034777,10,"2024-05-05T06:10:39.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436395,1714889439056,"fUSD",-160.1002055,0.00034787,7,"2024-05-05T06:10:39.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436396,1714889439066,"fUSD",-154.17335256,0.0003479,7,"2024-05-05T06:10:39.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436397,1714889439075,"fUSD",-811.08,0.00034794,14,"2024-05-05T06:10:39.075",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436398,1714889439085,"fUSD",-155.35244179,0.00034845,7,"2024-05-05T06:10:39.085",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436399,1714889439094,"fUSD",-150.0,0.00034873,2,"2024-05-05T06:10:39.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436400,1714889439104,"fUSD",-150.0,0.00034912,2,"2024-05-05T06:10:39.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436401,1714889439114,"fUSD",-150.0,0.0003492,2,"2024-05-05T06:10:39.114",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436402,1714889439124,"fUSD",-1008.0,0.00035,7,"2024-05-05T06:10:39.124",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436403,1714889439133,"fUSD",-1000.0,0.00035,8,"2024-05-05T06:10:39.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436404,1714889439143,"fUSD",-1000.0,0.00035,8,"2024-05-05T06:10:39.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436405,1714889439153,"fUSD",-6997.94334994,0.00035,12,"2024-05-05T06:10:39.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436406,1714889439163,"fUSD",-158.32075683,0.00035002,7,"2024-05-05T06:10:39.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436407,1714889439173,"fUSD",-811.08,0.00035068,15,"2024-05-05T06:10:39.173",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436408,1714889439183,"fUSD",-150.0,0.00035137,2,"2024-05-05T06:10:39.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436409,1714889439194,"fUSD",-599.99735,0.0003526,2,"2024-05-05T06:10:39.194",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436410,1714889439204,"fUSD",-155.96176998,0.00035289,7,"2024-05-05T06:10:39.204",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436411,1714889439214,"fUSD",-200.0,0.0003533,10,"2024-05-05T06:10:39.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436412,1714889439226,"fUSD",-200.0,0.00035331,10,"2024-05-05T06:10:39.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436413,1714889439236,"fUSD",-500.0,0.00035331,10,"2024-05-05T06:10:39.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436414,1714889439246,"fUSD",-200.0,0.00035331,10,"2024-05-05T06:10:39.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436415,1714889439255,"fUSD",-811.08,0.00035342,16,"2024-05-05T06:10:39.255",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436416,1714889439265,"fUSD",-157.32101486,0.0003546,2,"2024-05-05T06:10:39.265",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436417,1714889439274,"fUSD",-1151.58629514,0.0003546,2,"2024-05-05T06:10:39.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436418,1714889439284,"fUSD",-150.0,0.00035464,2,"2024-05-05T06:10:39.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436419,1714889439294,"fUSD",-3378.10546993,0.00035516,2,"2024-05-05T06:10:39.294",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436420,1714889439309,"fUSD",-20435.34543007,0.00035516,2,"2024-05-05T06:10:39.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436421,1714889439322,"fUSD",-174.18599227,0.00035516,8,"2024-05-05T06:10:39.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436422,1714889439333,"fUSD",-150.0,0.00035534,2,"2024-05-05T06:10:39.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436423,1714889439343,"fUSD",-159.72,0.00035576,2,"2024-05-05T06:10:39.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436424,1714889439352,"fUSD",-3149.0,0.00035586,15,"2024-05-05T06:10:39.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436425,1714889439363,"fUSD",-150.5,0.00035586,15,"2024-05-05T06:10:39.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436426,1714889439372,"fUSD",-6415.0,0.00035586,15,"2024-05-05T06:10:39.372",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436427,1714889439382,"fUSD",-3149.0,0.00035596,15,"2024-05-05T06:10:39.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436428,1714889439392,"fUSD",-150.5,0.00035596,15,"2024-05-05T06:10:39.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436429,1714889439403,"fUSD",-6415.0,0.00035596,15,"2024-05-05T06:10:39.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436430,1714889439413,"fUSD",-160.79,0.00035596,15,"2024-05-05T06:10:39.413",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436431,1714889439423,"fUSD",-160.0,0.000356,9,"2024-05-05T06:10:39.423",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436432,1714889439432,"fUSD",-8594.76545824,0.00035603,2,"2024-05-05T06:10:39.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436433,1714889439444,"fUSD",-377.77711273,0.00035603,2,"2024-05-05T06:10:39.444",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436434,1714889439456,"fUSD",-8314.60468412,0.00035603,2,"2024-05-05T06:10:39.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436435,1714889439465,"fUSD",-3305.6708328,0.00035603,2,"2024-05-05T06:10:39.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436436,1714889439475,"fUSD",-6294.87610793,0.00035603,2,"2024-05-05T06:10:39.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436437,1714889439503,"fUSD",-1729.32119067,0.00035603,2,"2024-05-05T06:10:39.503",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436438,1714889439512,"fUSD",-2394.7779561,0.00035603,2,"2024-05-05T06:10:39.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436439,1714889439521,"fUSD",-955.92556394,0.00035603,2,"2024-05-05T06:10:39.521",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436440,1714889439533,"fUSD",-539.00383144,0.00035603,2,"2024-05-05T06:10:39.533",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436441,1714889439544,"fUSD",-364.0,0.00035603,2,"2024-05-05T06:10:39.544",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436442,1714889439560,"fUSD",-1031.17736832,0.00035603,2,"2024-05-05T06:10:39.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436443,1714889439569,"fUSD",-193.41308259,0.00035606,2,"2024-05-05T06:10:39.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436444,1714889439578,"fUSD",-159.72,0.00035606,2,"2024-05-05T06:10:39.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436445,1714889439588,"fUSD",-839.55262585,0.00035606,15,"2024-05-05T06:10:39.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436446,1714889439616,"fUSD",-2309.44737415,0.00035606,15,"2024-05-05T06:10:39.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436447,1714889439625,"fUSD",-150.5,0.00035606,15,"2024-05-05T06:10:39.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436448,1714889439635,"fUSD",-6415.0,0.00035606,15,"2024-05-05T06:10:39.635",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436449,1714889439645,"fUSD",-150.5,0.00035606,15,"2024-05-05T06:10:39.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436450,1714889439655,"fUSD",-155.96691017,0.00035614,4,"2024-05-05T06:10:39.655",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436451,1714889439665,"fUSD",-221.8269125,0.00035614,4,"2024-05-05T06:10:39.665",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436452,1714889439675,"fUSD",-203.97616968,0.00035614,4,"2024-05-05T06:10:39.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436453,1714889439685,"fUSD",-155.68315886,0.00035614,4,"2024-05-05T06:10:39.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436454,1714889439695,"fUSD",-577.36339637,0.00035614,4,"2024-05-05T06:10:39.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436455,1714889439704,"fUSD",-307.06690353,0.00035614,2,"2024-05-05T06:10:39.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436456,1714889439714,"fUSD",-168.62158287,0.00035614,4,"2024-05-05T06:10:39.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436457,1714889439723,"fUSD",-201.16744693,0.00035614,4,"2024-05-05T06:10:39.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436458,1714889439732,"fUSD",-767.8903537,0.00035614,4,"2024-05-05T06:10:39.732",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436459,1714889439742,"fUSD",-408.43119432,0.00035614,4,"2024-05-05T06:10:39.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436460,1714889439751,"fUSD",-155.21536814,0.00035614,4,"2024-05-05T06:10:39.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436461,1714889439760,"fUSD",-2259.13022236,0.00035614,2,"2024-05-05T06:10:39.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436462,1714889439770,"fUSD",-345.60713201,0.00035614,4,"2024-05-05T06:10:39.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436463,1714889439781,"fUSD",-898.47487725,0.00035614,4,"2024-05-05T06:10:39.781",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436464,1714889439792,"fUSD",-155.41258833,0.00035614,4,"2024-05-05T06:10:39.792",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436465,1714889439802,"fUSD",-4185.21772039,0.00035614,4,"2024-05-05T06:10:39.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436466,1714889439811,"fUSD",-306.71178674,0.00035614,4,"2024-05-05T06:10:39.811",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436467,1714889439822,"fUSD",-2250.89391064,0.00035614,4,"2024-05-05T06:10:39.822",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436468,1714889439833,"fUSD",-270.04532473,0.00035614,4,"2024-05-05T06:10:39.833",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436469,1714889439845,"fUSD",-238.37954066,0.00035614,4,"2024-05-05T06:10:39.845",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436470,1714889439855,"fUSD",-200.62176208,0.00035614,4,"2024-05-05T06:10:39.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436471,1714889439867,"fUSD",-1137.65677137,0.00035614,4,"2024-05-05T06:10:39.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436472,1714889439876,"fUSD",-378.51268957,0.00035614,4,"2024-05-05T06:10:39.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436473,1714889439886,"fUSD",-156.34895342,0.00035614,4,"2024-05-05T06:10:39.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436474,1714889439895,"fUSD",-156.46812312,0.00035614,4,"2024-05-05T06:10:39.895",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436475,1714889439904,"fUSD",-2189.03026665,0.00035614,4,"2024-05-05T06:10:39.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436476,1714889439914,"fUSD",-207.65690115,0.00035614,4,"2024-05-05T06:10:39.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436477,1714889439923,"fUSD",-155.21281844,0.00035614,4,"2024-05-05T06:10:39.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436478,1714889439932,"fUSD",-230.51129089,0.00035614,4,"2024-05-05T06:10:39.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436479,1714889439945,"fUSD",-1556.82837603,0.00035614,4,"2024-05-05T06:10:39.945",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436480,1714889439954,"fUSD",-417.45617429,0.00035614,4,"2024-05-05T06:10:39.954",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436481,1714889439964,"fUSD",-414.28119384,0.00035614,15,"2024-05-05T06:10:39.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436482,1714889439973,"fUSD",-155.60230231,0.00035614,2,"2024-05-05T06:10:39.973",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436483,1714889439983,"fUSD",-155.29262186,0.00035614,4,"2024-05-05T06:10:39.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436484,1714889439992,"fUSD",-155.40853582,0.00035614,2,"2024-05-05T06:10:39.992",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436485,1714889440002,"fUSD",-239.76163576,0.00035614,4,"2024-05-05T06:10:40.002",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436486,1714889440012,"fUSD",-194.76294358,0.00035614,4,"2024-05-05T06:10:40.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436487,1714889440021,"fUSD",-155.0,0.00035614,2,"2024-05-05T06:10:40.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436488,1714889440031,"fUSD",-156.62359949,0.00035614,4,"2024-05-05T06:10:40.031",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436489,1714889440040,"fUSD",-155.4725688,0.00035614,4,"2024-05-05T06:10:40.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436490,1714889440050,"fUSD",-1568.24848139,0.00035615,2,"2024-05-05T06:10:40.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436491,1714889440060,"fUSD",-888.0,0.00035615,3,"2024-05-05T06:10:40.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436492,1714889440069,"fUSD",-302.0,0.00035615,5,"2024-05-05T06:10:40.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436493,1714889440079,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436494,1714889440088,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.088",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436495,1714889440098,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436496,1714889440107,"fUSD",-762.17,0.00035616,8,"2024-05-05T06:10:40.107",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436497,1714889440116,"fUSD",-819.49,0.00035616,8,"2024-05-05T06:10:40.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436498,1714889440126,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.126",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436499,1714889440135,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.135",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436500,1714889440144,"fUSD",-541.46,0.00035616,8,"2024-05-05T06:10:40.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436501,1714889440154,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436502,1714889440163,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436503,1714889440173,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.173",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436504,1714889440183,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436505,1714889440192,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436506,1714889440202,"fUSD",-552.94,0.00035616,8,"2024-05-05T06:10:40.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436507,1714889440211,"fUSD",-1491.89,0.00035616,8,"2024-05-05T06:10:40.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436508,1714889440221,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436509,1714889440230,"fUSD",-1181.1,0.00035616,8,"2024-05-05T06:10:40.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436510,1714889440240,"fUSD",-1245.4,0.00035616,8,"2024-05-05T06:10:40.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436511,1714889440249,"fUSD",-746.44,0.00035616,8,"2024-05-05T06:10:40.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436512,1714889440259,"fUSD",-642.58,0.00035616,8,"2024-05-05T06:10:40.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436513,1714889440268,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436514,1714889440346,"fUSD",-689.43,0.00035616,8,"2024-05-05T06:10:40.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436515,1714889440357,"fUSD",-800.34,0.00035616,8,"2024-05-05T06:10:40.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436516,1714889440367,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436517,1714889440376,"fUSD",-521.65,0.00035616,8,"2024-05-05T06:10:40.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436518,1714889440385,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436519,1714889440396,"fUSD",-604.63,0.00035616,8,"2024-05-05T06:10:40.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436520,1714889440407,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436521,1714889440417,"fUSD",-1011.91,0.00035616,8,"2024-05-05T06:10:40.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436522,1714889440426,"fUSD",-652.72,0.00035616,8,"2024-05-05T06:10:40.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436523,1714889440435,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.435",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436524,1714889440446,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.446",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436525,1714889440456,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436526,1714889440465,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436527,1714889440475,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436528,1714889440485,"fUSD",-1125.31,0.00035616,8,"2024-05-05T06:10:40.485",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436529,1714889440495,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436530,1714889440505,"fUSD",-811.19,0.00035616,8,"2024-05-05T06:10:40.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436531,1714889440515,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436532,1714889440524,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436533,1714889440534,"fUSD",-729.92,0.00035616,8,"2024-05-05T06:10:40.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436534,1714889440545,"fUSD",-1106.69,0.00035616,8,"2024-05-05T06:10:40.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436535,1714889440555,"fUSD",-828.83,0.00035616,8,"2024-05-05T06:10:40.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436536,1714889440564,"fUSD",-520.56,0.00035616,8,"2024-05-05T06:10:40.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436537,1714889440574,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436538,1714889440583,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.583",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436539,1714889440592,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436540,1714889440601,"fUSD",-1013.28,0.00035616,8,"2024-05-05T06:10:40.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436541,1714889440611,"fUSD",-1339.32,0.00035616,8,"2024-05-05T06:10:40.611",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436542,1714889440621,"fUSD",-801.94,0.00035616,8,"2024-05-05T06:10:40.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436543,1714889440631,"fUSD",-1246.83,0.00035616,8,"2024-05-05T06:10:40.631",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436544,1714889440639,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.639",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436545,1714889440649,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436546,1714889440658,"fUSD",-960.57,0.00035616,8,"2024-05-05T06:10:40.658",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436547,1714889440668,"fUSD",-514.26,0.00035616,8,"2024-05-05T06:10:40.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436548,1714889440677,"fUSD",-1208.52,0.00035616,8,"2024-05-05T06:10:40.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436549,1714889440687,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436550,1714889440696,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436551,1714889440705,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436552,1714889440714,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436553,1714889440723,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436554,1714889440733,"fUSD",-950.47,0.00035616,8,"2024-05-05T06:10:40.733",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436555,1714889440742,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436556,1714889440751,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436557,1714889440761,"fUSD",-949.07,0.00035616,8,"2024-05-05T06:10:40.761",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436558,1714889440770,"fUSD",-660.0,0.00035616,8,"2024-05-05T06:10:40.770",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436559,1714889440779,"fUSD",-506.99153304,0.00035616,8,"2024-05-05T06:10:40.779",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436560,1714889440789,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436561,1714889440798,"fUSD",-728.44,0.00035616,8,"2024-05-05T06:10:40.798",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436562,1714889440808,"fUSD",-1169.11,0.00035616,8,"2024-05-05T06:10:40.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436563,1714889440818,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436564,1714889440827,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436565,1714889440837,"fUSD",-1158.3,0.00035616,8,"2024-05-05T06:10:40.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436566,1714889440846,"fUSD",-525.39,0.00035616,8,"2024-05-05T06:10:40.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436567,1714889440856,"fUSD",-1215.93,0.00035616,8,"2024-05-05T06:10:40.856",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436568,1714889440865,"fUSD",-1364.65,0.00035616,8,"2024-05-05T06:10:40.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436569,1714889440876,"fUSD",-1531.05,0.00035616,8,"2024-05-05T06:10:40.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436570,1714889440886,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436571,1714889440896,"fUSD",-720.58,0.00035616,8,"2024-05-05T06:10:40.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436572,1714889440907,"fUSD",-601.38,0.00035616,8,"2024-05-05T06:10:40.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436573,1714889440918,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.918",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436574,1714889440929,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.929",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436575,1714889440938,"fUSD",-763.87,0.00035616,8,"2024-05-05T06:10:40.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436576,1714889440947,"fUSD",-1312.28,0.00035616,8,"2024-05-05T06:10:40.947",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436577,1714889440956,"fUSD",-522.87,0.00035616,8,"2024-05-05T06:10:40.956",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436578,1714889440968,"fUSD",-843.98,0.00035616,8,"2024-05-05T06:10:40.968",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436579,1714889440979,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:40.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436580,1714889440989,"fUSD",-509.87,0.00035616,8,"2024-05-05T06:10:40.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436581,1714889440998,"fUSD",-688.92,0.00035616,8,"2024-05-05T06:10:40.998",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436582,1714889441009,"fUSD",-1436.27,0.00035616,8,"2024-05-05T06:10:41.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436583,1714889441019,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436584,1714889441028,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.028",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436585,1714889441037,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.037",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436586,1714889441047,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436587,1714889441058,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436588,1714889441068,"fUSD",-618.32,0.00035616,8,"2024-05-05T06:10:41.068",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436589,1714889441077,"fUSD",-1192.08,0.00035616,8,"2024-05-05T06:10:41.077",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436590,1714889441087,"fUSD",-814.83,0.00035616,8,"2024-05-05T06:10:41.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436591,1714889441096,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.096",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436592,1714889441105,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.105",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436593,1714889441115,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.115",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436594,1714889441124,"fUSD",-903.05,0.00035616,8,"2024-05-05T06:10:41.124",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436595,1714889441133,"fUSD",-1320.12,0.00035616,8,"2024-05-05T06:10:41.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436596,1714889441142,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436597,1714889441151,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436598,1714889441160,"fUSD",-1193.23,0.00035616,8,"2024-05-05T06:10:41.160",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436599,1714889441169,"fUSD",-1124.37,0.00035616,8,"2024-05-05T06:10:41.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436600,1714889441179,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436601,1714889441188,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436602,1714889441197,"fUSD",-563.74,0.00035616,8,"2024-05-05T06:10:41.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436603,1714889441207,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436604,1714889441216,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436605,1714889441225,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.225",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436606,1714889441234,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436607,1714889441243,"fUSD",-1309.61,0.00035616,8,"2024-05-05T06:10:41.243",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436608,1714889441252,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.252",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436609,1714889441261,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.261",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436610,1714889441271,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.271",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436611,1714889441279,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436612,1714889441289,"fUSD",-517.95,0.00035616,8,"2024-05-05T06:10:41.289",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436613,1714889441298,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436614,1714889441307,"fUSD",-611.00976013,0.00035616,8,"2024-05-05T06:10:41.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436615,1714889441317,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.317",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436616,1714889441331,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436617,1714889441340,"fUSD",-561.07,0.00035616,8,"2024-05-05T06:10:41.340",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436618,1714889441349,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.349",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436619,1714889441358,"fUSD",-2027.73,0.00035616,8,"2024-05-05T06:10:41.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436620,1714889441369,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436621,1714889441378,"fUSD",-1257.28,0.00035616,8,"2024-05-05T06:10:41.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436622,1714889441387,"fUSD",-711.05,0.00035616,8,"2024-05-05T06:10:41.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436623,1714889441397,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436624,1714889441407,"fUSD",-538.61,0.00035616,8,"2024-05-05T06:10:41.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436625,1714889441417,"fUSD",-656.75,0.00035616,8,"2024-05-05T06:10:41.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436626,1714889441428,"fUSD",-684.81,0.00035616,8,"2024-05-05T06:10:41.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436627,1714889441437,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436628,1714889441447,"fUSD",-1776.84,0.00035616,8,"2024-05-05T06:10:41.447",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436629,1714889441456,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436630,1714889441465,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436631,1714889441474,"fUSD",-1506.2,0.00035616,8,"2024-05-05T06:10:41.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436632,1714889441484,"fUSD",-765.46,0.00035616,8,"2024-05-05T06:10:41.484",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436633,1714889441493,"fUSD",-862.96,0.00035616,8,"2024-05-05T06:10:41.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436634,1714889441502,"fUSD",-661.57,0.00035616,8,"2024-05-05T06:10:41.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436635,1714889441512,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436636,1714889441522,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436637,1714889441531,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436638,1714889441541,"fUSD",-1556.38,0.00035616,8,"2024-05-05T06:10:41.541",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436639,1714889441551,"fUSD",-685.23,0.00035616,8,"2024-05-05T06:10:41.551",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436640,1714889441560,"fUSD",-1122.89,0.00035616,8,"2024-05-05T06:10:41.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436641,1714889441569,"fUSD",-727.07,0.00035616,8,"2024-05-05T06:10:41.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436642,1714889441578,"fUSD",-1055.32,0.00035616,8,"2024-05-05T06:10:41.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436643,1714889441588,"fUSD",-582.56,0.00035616,8,"2024-05-05T06:10:41.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436644,1714889441597,"fUSD",-935.71,0.00035616,8,"2024-05-05T06:10:41.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436645,1714889441607,"fUSD",-500.0,0.00035616,2,"2024-05-05T06:10:41.607",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436646,1714889441616,"fUSD",-1526.08,0.00035616,8,"2024-05-05T06:10:41.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436647,1714889441625,"fUSD",-668.77,0.00035616,8,"2024-05-05T06:10:41.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436648,1714889441634,"fUSD",-838.99,0.00035616,8,"2024-05-05T06:10:41.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436649,1714889441643,"fUSD",-1529.57,0.00035616,8,"2024-05-05T06:10:41.643",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436650,1714889441652,"fUSD",-1461.36,0.00035616,8,"2024-05-05T06:10:41.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436651,1714889441662,"fUSD",-960.32,0.00035616,8,"2024-05-05T06:10:41.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436652,1714889441671,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436653,1714889441680,"fUSD",-500.0,0.00035616,2,"2024-05-05T06:10:41.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436654,1714889441689,"fUSD",-1294.31,0.00035616,8,"2024-05-05T06:10:41.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436655,1714889441698,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436656,1714889441709,"fUSD",-1243.59,0.00035616,8,"2024-05-05T06:10:41.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436657,1714889441719,"fUSD",-1173.88,0.00035616,8,"2024-05-05T06:10:41.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436658,1714889441729,"fUSD",-1364.74,0.00035616,8,"2024-05-05T06:10:41.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436659,1714889441738,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436660,1714889441748,"fUSD",-2085.94,0.00035616,8,"2024-05-05T06:10:41.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436661,1714889441757,"fUSD",-2420.76,0.00035616,8,"2024-05-05T06:10:41.757",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436662,1714889441767,"fUSD",-2001.98,0.00035616,8,"2024-05-05T06:10:41.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436663,1714889441776,"fUSD",-1359.87,0.00035616,8,"2024-05-05T06:10:41.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436664,1714889441785,"fUSD",-816.1,0.00035616,8,"2024-05-05T06:10:41.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436665,1714889441794,"fUSD",-1305.93,0.00035616,8,"2024-05-05T06:10:41.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436666,1714889441803,"fUSD",-712.17,0.00035616,8,"2024-05-05T06:10:41.803",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436667,1714889441812,"fUSD",-1461.04,0.00035616,8,"2024-05-05T06:10:41.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436668,1714889441821,"fUSD",-1012.64,0.00035616,8,"2024-05-05T06:10:41.821",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436669,1714889441830,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.830",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436670,1714889441840,"fUSD",-927.01,0.00035616,8,"2024-05-05T06:10:41.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436671,1714889441849,"fUSD",-1236.19,0.00035616,8,"2024-05-05T06:10:41.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436672,1714889441858,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.858",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436673,1714889441867,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.867",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436674,1714889441877,"fUSD",-2367.22,0.00035616,8,"2024-05-05T06:10:41.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436675,1714889441885,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436676,1714889441895,"fUSD",-1540.09,0.00035616,8,"2024-05-05T06:10:41.895",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436677,1714889441904,"fUSD",-591.02,0.00035616,8,"2024-05-05T06:10:41.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436678,1714889441913,"fUSD",-1649.03,0.00035616,8,"2024-05-05T06:10:41.913",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436679,1714889441922,"fUSD",-1764.84,0.00035616,8,"2024-05-05T06:10:41.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436680,1714889441932,"fUSD",-807.26,0.00035616,8,"2024-05-05T06:10:41.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436681,1714889441942,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.942",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436682,1714889441951,"fUSD",-666.42,0.00035616,8,"2024-05-05T06:10:41.951",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436683,1714889441960,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436684,1714889441969,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:41.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436685,1714889441979,"fUSD",-632.07,0.00035616,8,"2024-05-05T06:10:41.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436686,1714889441989,"fUSD",-1062.82,0.00035616,8,"2024-05-05T06:10:41.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436687,1714889441999,"fUSD",-665.37,0.00035616,8,"2024-05-05T06:10:41.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436688,1714889442010,"fUSD",-883.65,0.00035616,8,"2024-05-05T06:10:42.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436689,1714889442020,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.020",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436690,1714889442031,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.031",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436691,1714889442040,"fUSD",-253.66731627,0.00035616,8,"2024-05-05T06:10:42.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436692,1714889442050,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436693,1714889442060,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436694,1714889442070,"fUSD",-1800.45,0.00035616,8,"2024-05-05T06:10:42.070",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436695,1714889442079,"fUSD",-1980.7,0.00035616,8,"2024-05-05T06:10:42.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436696,1714889442089,"fUSD",-1029.77,0.00035616,8,"2024-05-05T06:10:42.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436697,1714889442098,"fUSD",-644.04,0.00035616,8,"2024-05-05T06:10:42.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436698,1714889442108,"fUSD",-2863.98,0.00035616,8,"2024-05-05T06:10:42.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436699,1714889442117,"fUSD",-710.3,0.00035616,8,"2024-05-05T06:10:42.117",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436700,1714889442127,"fUSD",-943.03,0.00035616,7,"2024-05-05T06:10:42.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436701,1714889442144,"fUSD",-1089.86,0.00035616,8,"2024-05-05T06:10:42.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436702,1714889442153,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436703,1714889442162,"fUSD",-540.94252642,0.00035616,8,"2024-05-05T06:10:42.162",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436704,1714889442172,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436705,1714889442182,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436706,1714889442192,"fUSD",-853.53,0.00035616,8,"2024-05-05T06:10:42.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436707,1714889442201,"fUSD",-1003.66,0.00035616,8,"2024-05-05T06:10:42.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436708,1714889442211,"fUSD",-638.97580715,0.00035616,8,"2024-05-05T06:10:42.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436709,1714889442220,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436710,1714889442230,"fUSD",-549.64,0.00035616,8,"2024-05-05T06:10:42.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436711,1714889442240,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436712,1714889442249,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436713,1714889442259,"fUSD",-2846.55,0.00035616,8,"2024-05-05T06:10:42.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436714,1714889442268,"fUSD",-1035.98,0.00035616,8,"2024-05-05T06:10:42.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436715,1714889442277,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.277",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436716,1714889442287,"fUSD",-1236.25,0.00035616,8,"2024-05-05T06:10:42.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436717,1714889442296,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436718,1714889442306,"fUSD",-841.45,0.00035616,8,"2024-05-05T06:10:42.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436719,1714889442316,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436720,1714889442329,"fUSD",-649.53,0.00035616,8,"2024-05-05T06:10:42.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436722,1714889442338,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436724,1714889442347,"fUSD",-1300.26,0.00035616,8,"2024-05-05T06:10:42.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436726,1714889442356,"fUSD",-971.62,0.00035616,8,"2024-05-05T06:10:42.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436728,1714889442367,"fUSD",-569.9,0.00035616,8,"2024-05-05T06:10:42.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436730,1714889442376,"fUSD",-2228.88,0.00035616,8,"2024-05-05T06:10:42.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436732,1714889442386,"fUSD",-1137.25,0.00035616,8,"2024-05-05T06:10:42.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436734,1714889442396,"fUSD",-591.68,0.00035616,8,"2024-05-05T06:10:42.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436735,1714889442405,"fUSD",-1632.58,0.00035616,8,"2024-05-05T06:10:42.405",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436736,1714889442415,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436737,1714889442424,"fUSD",-768.88,0.00035616,8,"2024-05-05T06:10:42.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436738,1714889442433,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436739,1714889442443,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436740,1714889442452,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:42.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436741,1714889442462,"fUSD",-791.63,0.00035616,8,"2024-05-05T06:10:42.462",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436742,1714889442471,"fUSD",-363.33111782,0.00035616,8,"2024-05-05T06:10:42.471",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436749,1714889443032,"fUSD",-537.14888218,0.00035616,8,"2024-05-05T06:10:43.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436750,1714889443043,"fUSD",-664.84,0.00035616,8,"2024-05-05T06:10:43.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436751,1714889443054,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:43.054",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436752,1714889443064,"fUSD",-2091.99738133,0.00035616,8,"2024-05-05T06:10:43.064",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436753,1714889443154,"fUSD",-120.67261867,0.00035616,8,"2024-05-05T06:10:43.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436754,1714889443163,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:43.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436755,1714889443172,"fUSD",-374.34876674,0.00035616,8,"2024-05-05T06:10:43.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436774,1714889443860,"fUSD",-150.0,0.00033156,2,"2024-05-05T06:10:43.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436775,1714889443870,"fUSD",-150.0,0.0003354,2,"2024-05-05T06:10:43.870",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436776,1714889443879,"fUSD",-150.0,0.00034007,2,"2024-05-05T06:10:43.879",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436777,1714889443888,"fUSD",-150.0,0.00034062,2,"2024-05-05T06:10:43.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436778,1714889443897,"fUSD",-150.0,0.00034185,2,"2024-05-05T06:10:43.897",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436779,1714889443907,"fUSD",-150.0,0.00034431,2,"2024-05-05T06:10:43.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436780,1714889443916,"fUSD",-150.0,0.0003533,2,"2024-05-05T06:10:43.916",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436781,1714889443925,"fUSD",-150.0,0.00035363,2,"2024-05-05T06:10:43.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436782,1714889443935,"fUSD",-355.12123326,0.00035616,8,"2024-05-05T06:10:43.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436783,1714889443944,"fUSD",-360.28906791,0.00035616,8,"2024-05-05T06:10:43.944",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436784,1714889444477,"fUSD",-332.64574999,0.0001226,2,"2024-05-05T06:10:44.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436785,1714889444520,"fUSD",-1335.21562601,0.0001226,2,"2024-05-05T06:10:44.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436786,1714889444530,"fUSD",-682.14093209,0.00035616,8,"2024-05-05T06:10:44.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436787,1714889444539,"fUSD",-1604.86,0.00035616,8,"2024-05-05T06:10:44.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436788,1714889444549,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:44.549",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436789,1714889444558,"fUSD",-1581.59,0.00035616,8,"2024-05-05T06:10:44.558",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436790,1714889444567,"fUSD",-1531.59,0.00035616,8,"2024-05-05T06:10:44.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436791,1714889444576,"fUSD",-862.92,0.00035616,8,"2024-05-05T06:10:44.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436792,1714889444586,"fUSD",-1112.59,0.00035616,8,"2024-05-05T06:10:44.586",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436793,1714889444595,"fUSD",-1506.04,0.00035616,8,"2024-05-05T06:10:44.595",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436794,1714889444604,"fUSD",-528.19,0.00035616,8,"2024-05-05T06:10:44.604",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436795,1714889444613,"fUSD",-634.0655919,0.00035616,8,"2024-05-05T06:10:44.613",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436796,1714889444892,"fUSD",-797.6844081,0.00035616,8,"2024-05-05T06:10:44.892",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436797,1714889444902,"fUSD",-423.0506053,0.00035616,8,"2024-05-05T06:10:44.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436798,1714889444911,"fUSD",-549.8,0.00035616,8,"2024-05-05T06:10:44.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436799,1714889444921,"fUSD",-1705.98,0.00035616,8,"2024-05-05T06:10:44.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436800,1714889444931,"fUSD",-747.5,0.00035616,8,"2024-05-05T06:10:44.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436801,1714889444940,"fUSD",-652.99,0.00035616,8,"2024-05-05T06:10:44.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436802,1714889444950,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:44.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436803,1714889444960,"fUSD",-606.82,0.00035616,8,"2024-05-05T06:10:44.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436804,1714889444969,"fUSD",-734.69,0.00035616,8,"2024-05-05T06:10:44.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436805,1714889444978,"fUSD",-559.16,0.00035616,8,"2024-05-05T06:10:44.978",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436806,1714889444988,"fUSD",-617.69,0.00035616,8,"2024-05-05T06:10:44.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436807,1714889444997,"fUSD",-1641.95,0.00035616,8,"2024-05-05T06:10:44.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436808,1714889445006,"fUSD",-2022.55,0.00035616,8,"2024-05-05T06:10:45.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436809,1714889445015,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:45.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436810,1714889445025,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:45.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436811,1714889445034,"fUSD",-1073.83,0.00035616,8,"2024-05-05T06:10:45.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436812,1714889445043,"fUSD",-1204.42,0.00035616,8,"2024-05-05T06:10:45.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436813,1714889445053,"fUSD",-1032.71,0.00035616,8,"2024-05-05T06:10:45.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436814,1714889445063,"fUSD",-1381.39,0.00035616,8,"2024-05-05T06:10:45.063",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436815,1714889445072,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:45.072",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436816,1714889445081,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:45.081",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436817,1714889445091,"fUSD",-1559.07,0.00035616,8,"2024-05-05T06:10:45.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436818,1714889445100,"fUSD",-856.15,0.00035616,8,"2024-05-05T06:10:45.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436819,1714889445110,"fUSD",-353.83847767,0.00035616,8,"2024-05-05T06:10:45.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436820,1714889446435,"fUSD",-1065.13525705,0.00017259,2,"2024-05-05T06:10:46.435",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436821,1714889446445,"fUSD",-150.0,0.00033418,2,"2024-05-05T06:10:46.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436822,1714889446455,"fUSD",-150.0,0.00033811,2,"2024-05-05T06:10:46.455",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436823,1714889446464,"fUSD",-150.0,0.00034271,2,"2024-05-05T06:10:46.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436824,1714889446474,"fUSD",-150.0,0.00034425,2,"2024-05-05T06:10:46.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436825,1714889446483,"fUSD",-150.0,0.00034989,2,"2024-05-05T06:10:46.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436826,1714889446493,"fUSD",-150.0,0.00035553,2,"2024-05-05T06:10:46.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436827,1714889446502,"fUSD",-296.94792418,0.00035616,8,"2024-05-05T06:10:46.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436828,1714889446518,"fUSD",-603.91359815,0.00035616,8,"2024-05-05T06:10:46.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436829,1714889446527,"fUSD",-264.52656963,0.00035616,8,"2024-05-05T06:10:46.527",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436830,1714889446547,"fUSD",-2504.73343037,0.00035616,8,"2024-05-05T06:10:46.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436831,1714889446556,"fUSD",-1839.85,0.00035616,8,"2024-05-05T06:10:46.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436832,1714889446566,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436833,1714889446575,"fUSD",-286.7691177,0.00035616,8,"2024-05-05T06:10:46.575",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436834,1714889446584,"fUSD",-1142.66,0.00035616,8,"2024-05-05T06:10:46.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436835,1714889446594,"fUSD",-1029.38,0.00035616,8,"2024-05-05T06:10:46.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436836,1714889446604,"fUSD",-896.69,0.00035616,8,"2024-05-05T06:10:46.604",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436837,1714889446614,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.614",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436838,1714889446623,"fUSD",-1989.24,0.00035616,8,"2024-05-05T06:10:46.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436839,1714889446633,"fUSD",-1495.68,0.00035616,8,"2024-05-05T06:10:46.633",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436840,1714889446642,"fUSD",-1626.84,0.00035616,8,"2024-05-05T06:10:46.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436841,1714889446652,"fUSD",-1977.67,0.00035616,8,"2024-05-05T06:10:46.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436842,1714889446661,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436843,1714889446671,"fUSD",-514.96,0.00035616,8,"2024-05-05T06:10:46.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436844,1714889446679,"fUSD",-507.05,0.00035616,8,"2024-05-05T06:10:46.679",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436845,1714889446689,"fUSD",-364.03177113,0.00035616,8,"2024-05-05T06:10:46.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436846,1714889446698,"fUSD",-1160.39,0.00035616,8,"2024-05-05T06:10:46.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436847,1714889446707,"fUSD",-665.01,0.00035616,8,"2024-05-05T06:10:46.707",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436848,1714889446716,"fUSD",-2596.72,0.00035616,8,"2024-05-05T06:10:46.716",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436849,1714889446725,"fUSD",-621.32,0.00035616,8,"2024-05-05T06:10:46.725",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436850,1714889446734,"fUSD",-781.95,0.00035616,8,"2024-05-05T06:10:46.734",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436851,1714889446744,"fUSD",-874.04,0.00035616,8,"2024-05-05T06:10:46.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436852,1714889446753,"fUSD",-2114.51,0.00035616,8,"2024-05-05T06:10:46.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436853,1714889446762,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436854,1714889446771,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.771",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436855,1714889446780,"fUSD",-1071.55,0.00035616,8,"2024-05-05T06:10:46.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436856,1714889446790,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.790",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436857,1714889446799,"fUSD",-1102.61,0.00035616,8,"2024-05-05T06:10:46.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436858,1714889446808,"fUSD",-594.27771673,0.00035616,8,"2024-05-05T06:10:46.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436859,1714889446818,"fUSD",-872.73,0.00035616,8,"2024-05-05T06:10:46.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436860,1714889446827,"fUSD",-1412.13,0.00035616,8,"2024-05-05T06:10:46.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436861,1714889446836,"fUSD",-913.7,0.00035616,8,"2024-05-05T06:10:46.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436862,1714889446846,"fUSD",-819.78,0.00035616,8,"2024-05-05T06:10:46.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436863,1714889446855,"fUSD",-1183.74,0.00035616,8,"2024-05-05T06:10:46.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436864,1714889446865,"fUSD",-685.39,0.00035616,8,"2024-05-05T06:10:46.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436865,1714889446875,"fUSD",-501.88,0.00035616,8,"2024-05-05T06:10:46.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436866,1714889446884,"fUSD",-1519.25,0.00035616,8,"2024-05-05T06:10:46.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436867,1714889446893,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.893",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436868,1714889446903,"fUSD",-562.64,0.00035616,8,"2024-05-05T06:10:46.903",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436869,1714889446912,"fUSD",-723.32,0.00035616,8,"2024-05-05T06:10:46.912",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436870,1714889446921,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436871,1714889446931,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436872,1714889446941,"fUSD",-600.99,0.00035616,8,"2024-05-05T06:10:46.941",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436873,1714889446950,"fUSD",-500.0,0.00035616,8,"2024-05-05T06:10:46.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436874,1714889446960,"fUSD",-581.91,0.00035616,8,"2024-05-05T06:10:46.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436875,1714889446969,"fUSD",-519.67,0.00035616,8,"2024-05-05T06:10:46.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436876,1714889446979,"fUSD",-797.08,0.00035616,8,"2024-05-05T06:10:46.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436877,1714889446989,"fUSD",-1106.5,0.00035616,8,"2024-05-05T06:10:46.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436878,1714889446999,"fUSD",-415.41161665,0.00035616,8,"2024-05-05T06:10:46.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436881,1714889800550,"fUSD",150.0,0.0003,120,"2024-05-05T06:16:40.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436889,1714890631696,"fUSD",-267.83236721,0.00012823,2,"2024-05-05T06:30:31.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436890,1714890631706,"fUSD",-553.53404025,0.00012824,2,"2024-05-05T06:30:31.706",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436891,1714890632199,"fUSD",-228.19035272,0.00012824,2,"2024-05-05T06:30:32.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436892,1714890632208,"fUSD",-1096.57315884,0.00012824,2,"2024-05-05T06:30:32.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436893,1714890632222,"fUSD",-620.0,0.00012824,2,"2024-05-05T06:30:32.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436894,1714890632233,"fUSD",-1538.34618246,0.00012824,2,"2024-05-05T06:30:32.233",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436895,1714890632245,"fUSD",-571.61940899,0.00012824,2,"2024-05-05T06:30:32.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436896,1714890632256,"fUSD",-764.03790892,0.00012824,2,"2024-05-05T06:30:32.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436897,1714890632402,"fUSD",-2913.96726189,0.00012824,2,"2024-05-05T06:30:32.402",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436898,1714890632412,"fUSD",-3075.87418959,0.00012827,2,"2024-05-05T06:30:32.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436900,1714890632421,"fUSD",-11619.48423629,0.00012928,2,"2024-05-05T06:30:32.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436901,1714890632431,"fUSD",-188.62918423,0.00017258,2,"2024-05-05T06:30:32.431",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436902,1714890632441,"fUSD",-6954.37877292,0.00019,5,"2024-05-05T06:30:32.441",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436912,1714890638100,"fUSD",-571.01966468,0.00019,5,"2024-05-05T06:30:38.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436913,1714890638114,"fUSD",-473.64023874,0.00019,5,"2024-05-05T06:30:38.114",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436914,1714890638174,"fUSD",-5054.34735359,0.00019,5,"2024-05-05T06:30:38.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436915,1714890638184,"fUSD",-1822.0,0.000205,2,"2024-05-05T06:30:38.184",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436916,1714890638193,"fUSD",-156.47,0.00021644,2,"2024-05-05T06:30:38.193",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436917,1714890638203,"fUSD",-200.0,0.00027397,2,"2024-05-05T06:30:38.203",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436918,1714890638213,"fUSD",-810.17359739,0.00027923,2,"2024-05-05T06:30:38.213",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436919,1714890638222,"fUSD",-410.02645139,0.0003,4,"2024-05-05T06:30:38.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436920,1714890638232,"fUSD",-179.83112748,0.0003,2,"2024-05-05T06:30:38.232",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436921,1714890638242,"fUSD",-11356.84934356,0.0003,2,"2024-05-05T06:30:38.242",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436922,1714890638254,"fUSD",-1152.62062948,0.0003,2,"2024-05-05T06:30:38.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436927,1714890640552,"fUSD",-10.53002696,0.0003,2,"2024-05-05T06:30:40.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436928,1714890640562,"fUSD",-1585.4369986,0.0003,4,"2024-05-05T06:30:40.562",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436929,1714890640574,"fUSD",-309.91500001,0.0003,4,"2024-05-05T06:30:40.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436930,1714890640634,"fUSD",-392.58531307,0.0003,4,"2024-05-05T06:30:40.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436935,1714890642982,"fUSD",-611.98425027,0.0003,4,"2024-05-05T06:30:42.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436936,1714890643087,"fUSD",-519.476,0.0003,4,"2024-05-05T06:30:43.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436986,1714890646049,"fUSD",-1755.3613183,0.0003,4,"2024-05-05T06:30:46.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436988,1714890646059,"fUSD",-288.72057434,0.0003,4,"2024-05-05T06:30:46.059",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436990,1714890646069,"fUSD",-155.62056273,0.0003,4,"2024-05-05T06:30:46.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436992,1714890646079,"fUSD",-200.69622464,0.00030137,2,"2024-05-05T06:30:46.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436994,1714890646089,"fUSD",-155.3524418,0.00030892,7,"2024-05-05T06:30:46.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436996,1714890646099,"fUSD",-161.60865507,0.00031416,7,"2024-05-05T06:30:46.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325436998,1714890646108,"fUSD",-164.02,0.00031626,15,"2024-05-05T06:30:46.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437000,1714890646118,"fUSD",-159.86,0.00031678,120,"2024-05-05T06:30:46.118",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437002,1714890646129,"fUSD",-820.90076459,0.00031786,2,"2024-05-05T06:30:46.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437015,1714891279392,"fUSD",336.05,0.00026131,120,"2024-05-05T06:41:19.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437016,1714891279748,"fUSD",336.05,0.00029035,120,"2024-05-05T06:41:19.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437020,1714891646634,"fUSD",-547.35752792,0.0003,30,"2024-05-05T06:47:26.634",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437021,1714891646662,"fUSD",-336.05,0.00031938,120,"2024-05-05T06:47:26.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437022,1714891646689,"fUSD",-7849.33031277,0.00033833,30,"2024-05-05T06:47:26.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437023,1714891646718,"fUSD",-336.05,0.00034842,120,"2024-05-05T06:47:26.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437024,1714891646746,"fUSD",-167.050515,0.00035498,38,"2024-05-05T06:47:26.746",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437025,1714891646774,"fUSD",-300.07857715,0.00035614,30,"2024-05-05T06:47:26.774",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437026,1714891646842,"fUSD",-4000.0,0.00035616,30,"2024-05-05T06:47:26.842",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437027,1714891646881,"fUSD",-1206.50376543,0.00035616,30,"2024-05-05T06:47:26.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437028,1714891646908,"fUSD",-1206.50376543,0.00035781,30,"2024-05-05T06:47:26.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437029,1714891646972,"fUSD",-4000.0,0.0003589,30,"2024-05-05T06:47:26.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437030,1714891647010,"fUSD",-1206.50376543,0.00035918,30,"2024-05-05T06:47:27.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437031,1714891647049,"fUSD",-500.0,0.00036,120,"2024-05-05T06:47:27.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437032,1714891647076,"fUSD",-1206.50376543,0.00036055,30,"2024-05-05T06:47:27.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437033,1714891647151,"fUSD",-4000.0,0.00036164,30,"2024-05-05T06:47:27.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437034,1714891647188,"fUSD",-1206.50376543,0.00036219,30,"2024-05-05T06:47:27.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437035,1714891647214,"fUSD",-1206.50376543,0.00036356,30,"2024-05-05T06:47:27.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437036,1714891647284,"fUSD",-4000.0,0.00036438,30,"2024-05-05T06:47:27.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437037,1714891647323,"fUSD",-1206.50376543,0.00036521,30,"2024-05-05T06:47:27.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437038,1714891647350,"fUSD",-1206.50376543,0.00036658,30,"2024-05-05T06:47:27.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437039,1714891647414,"fUSD",-4000.0,0.00036712,30,"2024-05-05T06:47:27.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437040,1714891647451,"fUSD",-1206.50376543,0.00036795,30,"2024-05-05T06:47:27.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437041,1714891647477,"fUSD",-1206.50376543,0.00036959,30,"2024-05-05T06:47:27.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437042,1714891647545,"fUSD",-4000.0,0.00036986,30,"2024-05-05T06:47:27.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437043,1714891647582,"fUSD",-2015.0,0.00037,60,"2024-05-05T06:47:27.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437044,1714891647609,"fUSD",-1206.50376543,0.00037096,30,"2024-05-05T06:47:27.609",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437045,1714891647686,"fUSD",-4000.0,0.0003726,30,"2024-05-05T06:47:27.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437046,1714891647728,"fUSD",-197.73205903,0.00037479,30,"2024-05-05T06:47:27.728",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437047,1714891648128,"fUSD",-4000.0,0.00037534,30,"2024-05-05T06:47:28.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437048,1714891648199,"fUSD",-4000.0,0.00037808,30,"2024-05-05T06:47:28.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437049,1714891648236,"fUSD",-120601.83838401,0.00038,90,"2024-05-05T06:47:28.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437050,1714891648260,"fUSD",-1500.0,0.00038,30,"2024-05-05T06:47:28.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437051,1714891648283,"fUSD",-1000.0,0.00038,120,"2024-05-05T06:47:28.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437052,1714891648307,"fUSD",-8690.79544161,0.00038,30,"2024-05-05T06:47:28.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437053,1714891648366,"fUSD",-4000.0,0.00038082,30,"2024-05-05T06:47:28.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437054,1714891648401,"fUSD",-1477.0,0.000381,30,"2024-05-05T06:47:28.401",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437055,1714891648428,"fUSD",-12191.2994099,0.00038316,120,"2024-05-05T06:47:28.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437056,1714891648468,"fUSD",-2000.0,0.00038356,120,"2024-05-05T06:47:28.468",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437057,1714891648493,"fUSD",-2000.0,0.00038356,120,"2024-05-05T06:47:28.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437058,1714891648518,"fUSD",-2000.0,0.00038356,120,"2024-05-05T06:47:28.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437059,1714891648542,"fUSD",-330.27069314,0.00038356,120,"2024-05-05T06:47:28.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437060,1714891648584,"fUSD",-4000.0,0.00038356,30,"2024-05-05T06:47:28.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437061,1714891648618,"fUSD",-1000.0,0.00038356,30,"2024-05-05T06:47:28.618",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437062,1714891648642,"fUSD",-1000.0,0.00038356,30,"2024-05-05T06:47:28.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437063,1714891648666,"fUSD",-2000.0,0.00038484,30,"2024-05-05T06:47:28.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437064,1714891648689,"fUSD",-1500.0,0.000385,120,"2024-05-05T06:47:28.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437065,1714891648743,"fUSD",-4000.0,0.0003863,30,"2024-05-05T06:47:28.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437066,1714891648808,"fUSD",-4000.0,0.00038904,30,"2024-05-05T06:47:28.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437067,1714891648840,"fUSD",-1000.0,0.00038995,30,"2024-05-05T06:47:28.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437068,1714891648865,"fUSD",-372.37940711,0.00039,30,"2024-05-05T06:47:28.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437069,1714891648888,"fUSD",-1429.0,0.00039,120,"2024-05-05T06:47:28.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437070,1714891648944,"fUSD",-4000.0,0.00039178,30,"2024-05-05T06:47:28.944",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437071,1714891649018,"fUSD",-4000.0,0.00039452,30,"2024-05-05T06:47:29.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437072,1714891649063,"fUSD",-159.86,0.00039597,120,"2024-05-05T06:47:29.063",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437073,1714891649092,"fUSD",-177.49612539,0.000396,120,"2024-05-05T06:47:29.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437074,1714891649119,"fUSD",-1000.0,0.00039635,30,"2024-05-05T06:47:29.119",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437075,1714891649145,"fUSD",-167.61604012,0.00039726,30,"2024-05-05T06:47:29.145",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437076,1714891649171,"fUSD",-6742.96470361,0.00039726,30,"2024-05-05T06:47:29.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437077,1714891649197,"fUSD",-500.0,0.00039726,30,"2024-05-05T06:47:29.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437078,1714891649222,"fUSD",-2000.0,0.00039726,30,"2024-05-05T06:47:29.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437079,1714891649252,"fUSD",-2000.0,0.00039726,30,"2024-05-05T06:47:29.252",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437080,1714891649314,"fUSD",-4000.0,0.00039726,30,"2024-05-05T06:47:29.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437081,1714891649357,"fUSD",-2512.92647958,0.00039784,31,"2024-05-05T06:47:29.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437082,1714891649382,"fUSD",-5039.16,0.000398,30,"2024-05-05T06:47:29.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437083,1714891649406,"fUSD",-196.26286283,0.000398,60,"2024-05-05T06:47:29.406",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437084,1714891649431,"fUSD",-762.73289209,0.0003987,30,"2024-05-05T06:47:29.431",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437085,1714891649458,"fUSD",-298.85859398,0.0004,90,"2024-05-05T06:47:29.458",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437086,1714891649485,"fUSD",-202.48919552,0.0004,30,"2024-05-05T06:47:29.485",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437087,1714891649513,"fUSD",-400.16293713,0.0004,30,"2024-05-05T06:47:29.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437088,1714891649542,"fUSD",-943.450313,0.0004,41,"2024-05-05T06:47:29.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437089,1714891649566,"fUSD",-328.0,0.0004,30,"2024-05-05T06:47:29.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437090,1714891649590,"fUSD",-912.3537809,0.0004,120,"2024-05-05T06:47:29.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437091,1714891649617,"fUSD",-1000.0,0.0004,120,"2024-05-05T06:47:29.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437092,1714891649641,"fUSD",-1148.29988336,0.0004,30,"2024-05-05T06:47:29.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437093,1714891649666,"fUSD",-2393.2677101,0.0004,30,"2024-05-05T06:47:29.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437094,1714891649691,"fUSD",-950.0,0.0004,120,"2024-05-05T06:47:29.691",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437095,1714891649715,"fUSD",-200.47629416,0.0004,30,"2024-05-05T06:47:29.715",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437096,1714891649740,"fUSD",-1345.98,0.0004,120,"2024-05-05T06:47:29.740",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437097,1714891649774,"fUSD",-336.04,0.0004,120,"2024-05-05T06:47:29.774",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437098,1714891649799,"fUSD",-518.38,0.0004,120,"2024-05-05T06:47:29.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437099,1714891649849,"fUSD",-4000.0,0.0004,30,"2024-05-05T06:47:29.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437100,1714891649875,"fUSD",-9666.85877316,0.0004,30,"2024-05-05T06:47:29.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437101,1714891649907,"fUSD",-294.41276759,0.0004001,30,"2024-05-05T06:47:29.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437102,1714891649931,"fUSD",-1247.80384764,0.00040258,40,"2024-05-05T06:47:29.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437103,1714891649955,"fUSD",-199.18973642,0.00040258,40,"2024-05-05T06:47:29.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437104,1714891649978,"fUSD",-198.57858805,0.00040258,40,"2024-05-05T06:47:29.978",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437105,1714891650006,"fUSD",-203.69709454,0.00040258,40,"2024-05-05T06:47:30.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437106,1714891650030,"fUSD",-296.76847827,0.00040258,35,"2024-05-05T06:47:30.030",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437107,1714891650055,"fUSD",-3791.6063904,0.00040258,40,"2024-05-05T06:47:30.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437108,1714891650110,"fUSD",-1638.11035503,0.00040273,30,"2024-05-05T06:47:30.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437109,1714891650143,"fUSD",-1000.0,0.00040274,30,"2024-05-05T06:47:30.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437110,1714891650166,"fUSD",-158.43315544,0.00040362,30,"2024-05-05T06:47:30.166",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437111,1714891650190,"fUSD",-2216.5,0.00040396,79,"2024-05-05T06:47:30.190",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437112,1714891650220,"fUSD",-158.32485788,0.00040399,30,"2024-05-05T06:47:30.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437113,1714891650247,"fUSD",-438.4293292,0.0004046,60,"2024-05-05T06:47:30.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437114,1714891650323,"fUSD",-155.29471218,0.00040559,30,"2024-05-05T06:47:30.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437115,1714891650352,"fUSD",-168.22068823,0.0004079,30,"2024-05-05T06:47:30.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437116,1714891650425,"fUSD",-338.36930805,0.000409,60,"2024-05-05T06:47:30.425",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437117,1714891650453,"fUSD",-1000.0,0.00040913,30,"2024-05-05T06:47:30.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437118,1714891650479,"fUSD",-156.49229514,0.00040934,30,"2024-05-05T06:47:30.479",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437119,1714891650507,"fUSD",-3148.0,0.0004095,30,"2024-05-05T06:47:30.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437120,1714891650532,"fUSD",-155.99402394,0.00040971,30,"2024-05-05T06:47:30.532",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437121,1714891650559,"fUSD",-2000.0,0.00040987,45,"2024-05-05T06:47:30.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437122,1714891650584,"fUSD",-3000.0,0.00041,30,"2024-05-05T06:47:30.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437123,1714891650610,"fUSD",-1000000.0,0.00041,35,"2024-05-05T06:47:30.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437124,1714891650636,"fUSD",-199.80908878,0.00041,60,"2024-05-05T06:47:30.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437125,1714891650661,"fUSD",-1742.92476031,0.00041,60,"2024-05-05T06:47:30.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437126,1714891650687,"fUSD",-900.0,0.00041,42,"2024-05-05T06:47:30.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437127,1714891650712,"fUSD",-300.0,0.00041,30,"2024-05-05T06:47:30.712",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437128,1714891650739,"fUSD",-907.09938641,0.00041,120,"2024-05-05T06:47:30.739",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437129,1714891650764,"fUSD",-150.0,0.00041,30,"2024-05-05T06:47:30.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437130,1714891651100,"fUSD",-1000.0,0.00041094,120,"2024-05-05T06:47:31.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437131,1714891651159,"fUSD",-1040.764659,0.00041096,60,"2024-05-05T06:47:31.159",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437132,1714891651184,"fUSD",-3159.16085673,0.000412,30,"2024-05-05T06:47:31.184",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437133,1714891651207,"fUSD",-152.36595391,0.00041216,38,"2024-05-05T06:47:31.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437134,1714891651232,"fUSD",-268.3,0.00041303,30,"2024-05-05T06:47:31.232",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437135,1714891651257,"fUSD",-2073.897766,0.0004134,30,"2024-05-05T06:47:31.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437136,1714891651295,"fUSD",-2000.0,0.00041369,30,"2024-05-05T06:47:31.295",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437137,1714891651338,"fUSD",-268.3,0.00041473,30,"2024-05-05T06:47:31.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437138,1714891651362,"fUSD",-5453.0,0.000415,120,"2024-05-05T06:47:31.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437139,1714891651389,"fUSD",-285.54716238,0.000415,33,"2024-05-05T06:47:31.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437140,1714891651412,"fUSD",-150.0,0.000415,31,"2024-05-05T06:47:31.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437141,1714891651436,"fUSD",-2000.0,0.00041506,31,"2024-05-05T06:47:31.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437142,1714891651460,"fUSD",-1000.0,0.00041553,30,"2024-05-05T06:47:31.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437143,1714891651483,"fUSD",-1047.74676846,0.00041643,30,"2024-05-05T06:47:31.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437144,1714891651508,"fUSD",-215.1575341,0.00041643,30,"2024-05-05T06:47:31.508",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437145,1714891651531,"fUSD",-567.03,0.00041643,30,"2024-05-05T06:47:31.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437146,1714891651555,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:31.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437147,1714891651578,"fUSD",-716.35,0.00041643,30,"2024-05-05T06:47:31.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437148,1714891651601,"fUSD",-1056.67,0.00041643,30,"2024-05-05T06:47:31.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437149,1714891651624,"fUSD",-1202.42,0.00041643,30,"2024-05-05T06:47:31.624",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437150,1714891651648,"fUSD",-785.62,0.00041643,30,"2024-05-05T06:47:31.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437151,1714891651672,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:31.672",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437152,1714891651696,"fUSD",-596.51,0.00041643,30,"2024-05-05T06:47:31.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437153,1714891651719,"fUSD",-704.08,0.00041643,30,"2024-05-05T06:47:31.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437154,1714891651743,"fUSD",-1060.4,0.00041643,30,"2024-05-05T06:47:31.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437155,1714891651767,"fUSD",-998.99,0.00041643,30,"2024-05-05T06:47:31.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437156,1714891651791,"fUSD",-1433.36,0.00041643,30,"2024-05-05T06:47:31.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437157,1714891651814,"fUSD",-867.0,0.00041643,30,"2024-05-05T06:47:31.814",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437158,1714891651839,"fUSD",-1254.6,0.00041643,30,"2024-05-05T06:47:31.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437159,1714891651865,"fUSD",-570.76,0.00041643,30,"2024-05-05T06:47:31.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437160,1714891651890,"fUSD",-581.54,0.00041643,30,"2024-05-05T06:47:31.890",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437161,1714891651914,"fUSD",-1247.71,0.00041643,30,"2024-05-05T06:47:31.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437162,1714891651939,"fUSD",-566.14,0.00041643,30,"2024-05-05T06:47:31.939",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437163,1714891651963,"fUSD",-543.38848468,0.00041643,30,"2024-05-05T06:47:31.963",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437164,1714891651986,"fUSD",-539.2,0.00041643,30,"2024-05-05T06:47:31.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437165,1714891652015,"fUSD",-761.27,0.00041643,30,"2024-05-05T06:47:32.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437166,1714891652040,"fUSD",-637.3,0.00041643,30,"2024-05-05T06:47:32.040",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437167,1714891652066,"fUSD",-1466.88,0.00041643,30,"2024-05-05T06:47:32.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437168,1714891652092,"fUSD",-1247.5,0.00041643,30,"2024-05-05T06:47:32.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437169,1714891652116,"fUSD",-875.63,0.00041643,30,"2024-05-05T06:47:32.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437170,1714891652140,"fUSD",-624.67,0.00041643,30,"2024-05-05T06:47:32.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437171,1714891652164,"fUSD",-908.92,0.00041643,30,"2024-05-05T06:47:32.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437172,1714891652187,"fUSD",-1267.45,0.00041643,30,"2024-05-05T06:47:32.187",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437173,1714891652211,"fUSD",-1134.41,0.00041643,30,"2024-05-05T06:47:32.211",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437174,1714891652234,"fUSD",-1221.86,0.00041643,30,"2024-05-05T06:47:32.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437175,1714891652258,"fUSD",-837.62,0.00041643,30,"2024-05-05T06:47:32.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437176,1714891652283,"fUSD",-1174.8,0.00041643,30,"2024-05-05T06:47:32.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437177,1714891652306,"fUSD",-1552.31,0.00041643,30,"2024-05-05T06:47:32.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437178,1714891652329,"fUSD",-1112.04,0.00041643,30,"2024-05-05T06:47:32.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437179,1714891652351,"fUSD",-1339.53,0.00041643,30,"2024-05-05T06:47:32.351",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437180,1714891652377,"fUSD",-1690.83,0.00041643,30,"2024-05-05T06:47:32.377",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437181,1714891652403,"fUSD",-656.83,0.00041643,30,"2024-05-05T06:47:32.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437182,1714891652428,"fUSD",-1553.65,0.00041643,30,"2024-05-05T06:47:32.428",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437183,1714891652453,"fUSD",-790.56,0.00041643,30,"2024-05-05T06:47:32.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437184,1714891652477,"fUSD",-1414.69,0.00041643,30,"2024-05-05T06:47:32.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437185,1714891652502,"fUSD",-531.58,0.00041643,30,"2024-05-05T06:47:32.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437186,1714891652526,"fUSD",-1384.69,0.00041643,30,"2024-05-05T06:47:32.526",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437187,1714891652550,"fUSD",-506.56,0.00041643,30,"2024-05-05T06:47:32.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437188,1714891652574,"fUSD",-628.5,0.00041643,30,"2024-05-05T06:47:32.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437189,1714891652598,"fUSD",-842.99,0.00041643,30,"2024-05-05T06:47:32.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437190,1714891652622,"fUSD",-557.67,0.00041643,30,"2024-05-05T06:47:32.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437191,1714891652645,"fUSD",-1467.6,0.00041643,30,"2024-05-05T06:47:32.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437192,1714891652670,"fUSD",-635.79,0.00041643,30,"2024-05-05T06:47:32.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437193,1714891652694,"fUSD",-1490.98,0.00041643,30,"2024-05-05T06:47:32.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437194,1714891652719,"fUSD",-565.58,0.00041643,30,"2024-05-05T06:47:32.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437195,1714891652743,"fUSD",-1274.76,0.00041643,30,"2024-05-05T06:47:32.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437196,1714891652768,"fUSD",-1377.04,0.00041643,30,"2024-05-05T06:47:32.768",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437197,1714891652792,"fUSD",-520.05,0.00041643,30,"2024-05-05T06:47:32.792",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437198,1714891652815,"fUSD",-636.94,0.00041643,30,"2024-05-05T06:47:32.815",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437199,1714891652839,"fUSD",-857.39,0.00041643,30,"2024-05-05T06:47:32.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437200,1714891652863,"fUSD",-1476.78,0.00041643,30,"2024-05-05T06:47:32.863",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437201,1714891652888,"fUSD",-1049.2,0.00041643,30,"2024-05-05T06:47:32.888",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437202,1714891652912,"fUSD",-927.34,0.00041643,30,"2024-05-05T06:47:32.912",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437203,1714891652938,"fUSD",-967.59,0.00041643,30,"2024-05-05T06:47:32.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437204,1714891652962,"fUSD",-855.8,0.00041643,30,"2024-05-05T06:47:32.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437205,1714891652986,"fUSD",-599.68,0.00041643,30,"2024-05-05T06:47:32.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437206,1714891653016,"fUSD",-321.91527534,0.00041643,30,"2024-05-05T06:47:33.016",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437207,1714891653041,"fUSD",-910.9,0.00041643,30,"2024-05-05T06:47:33.041",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437208,1714891653067,"fUSD",-1048.75,0.00041643,30,"2024-05-05T06:47:33.067",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437209,1714891653093,"fUSD",-1125.19,0.00041643,30,"2024-05-05T06:47:33.093",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437210,1714891653118,"fUSD",-1200.74,0.00041643,30,"2024-05-05T06:47:33.118",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437211,1714891653144,"fUSD",-1672.72,0.00041643,30,"2024-05-05T06:47:33.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437212,1714891653171,"fUSD",-978.17,0.00041643,30,"2024-05-05T06:47:33.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437213,1714891653197,"fUSD",-1253.8,0.00041643,30,"2024-05-05T06:47:33.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437214,1714891653222,"fUSD",-1168.69,0.00041643,30,"2024-05-05T06:47:33.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437215,1714891653246,"fUSD",-1282.98,0.00041643,30,"2024-05-05T06:47:33.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437216,1714891653270,"fUSD",-1147.07,0.00041643,30,"2024-05-05T06:47:33.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437217,1714891653293,"fUSD",-739.8,0.00041643,30,"2024-05-05T06:47:33.293",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437218,1714891653317,"fUSD",-266.06,0.00041643,30,"2024-05-05T06:47:33.317",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437219,1714891653343,"fUSD",-1519.48,0.00041643,30,"2024-05-05T06:47:33.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437220,1714891653367,"fUSD",-561.52,0.00041643,30,"2024-05-05T06:47:33.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437221,1714891653390,"fUSD",-818.19,0.00041643,30,"2024-05-05T06:47:33.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437222,1714891653414,"fUSD",-990.37,0.00041643,30,"2024-05-05T06:47:33.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437223,1714891653439,"fUSD",-1073.44,0.00041643,30,"2024-05-05T06:47:33.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437224,1714891653464,"fUSD",-592.06,0.00041643,30,"2024-05-05T06:47:33.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437225,1714891653488,"fUSD",-524.91,0.00041643,30,"2024-05-05T06:47:33.488",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437226,1714891653514,"fUSD",-915.29,0.00041643,30,"2024-05-05T06:47:33.514",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437227,1714891653537,"fUSD",-836.64,0.00041643,30,"2024-05-05T06:47:33.537",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437228,1714891653562,"fUSD",-721.44,0.00041643,30,"2024-05-05T06:47:33.562",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437229,1714891653588,"fUSD",-1352.7,0.00041643,30,"2024-05-05T06:47:33.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437230,1714891653612,"fUSD",-799.33,0.00041643,30,"2024-05-05T06:47:33.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437231,1714891653636,"fUSD",-981.79,0.00041643,30,"2024-05-05T06:47:33.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437232,1714891653661,"fUSD",-1264.9,0.00041643,30,"2024-05-05T06:47:33.661",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437233,1714891653899,"fUSD",-1059.35,0.00041643,30,"2024-05-05T06:47:33.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437234,1714891653924,"fUSD",-711.53,0.00041643,30,"2024-05-05T06:47:33.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437235,1714891653948,"fUSD",-658.77,0.00041643,30,"2024-05-05T06:47:33.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437236,1714891653972,"fUSD",-636.09,0.00041643,30,"2024-05-05T06:47:33.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437237,1714891653997,"fUSD",-912.25,0.00041643,30,"2024-05-05T06:47:33.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437238,1714891654025,"fUSD",-913.81,0.00041643,30,"2024-05-05T06:47:34.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437239,1714891654049,"fUSD",-588.95,0.00041643,30,"2024-05-05T06:47:34.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437240,1714891654073,"fUSD",-602.69340224,0.00041643,30,"2024-05-05T06:47:34.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437241,1714891654099,"fUSD",-867.26,0.00041643,30,"2024-05-05T06:47:34.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437242,1714891654123,"fUSD",-1205.18,0.00041643,30,"2024-05-05T06:47:34.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437243,1714891654147,"fUSD",-958.86,0.00041643,30,"2024-05-05T06:47:34.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437244,1714891654171,"fUSD",-1256.07,0.00041643,30,"2024-05-05T06:47:34.171",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437245,1714891654196,"fUSD",-1453.72,0.00041643,30,"2024-05-05T06:47:34.196",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437246,1714891654220,"fUSD",-827.56,0.00041643,30,"2024-05-05T06:47:34.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437247,1714891654245,"fUSD",-1045.18,0.00041643,30,"2024-05-05T06:47:34.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437248,1714891654270,"fUSD",-646.69,0.00041643,30,"2024-05-05T06:47:34.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437249,1714891654295,"fUSD",-1110.35,0.00041643,30,"2024-05-05T06:47:34.295",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437250,1714891654318,"fUSD",-289.42,0.00041643,30,"2024-05-05T06:47:34.318",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437251,1714891654342,"fUSD",-810.93,0.00041643,30,"2024-05-05T06:47:34.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437252,1714891654366,"fUSD",-876.4,0.00041643,30,"2024-05-05T06:47:34.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437253,1714891654390,"fUSD",-518.17,0.00041643,30,"2024-05-05T06:47:34.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437254,1714891654414,"fUSD",-642.33,0.00041643,30,"2024-05-05T06:47:34.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437255,1714891654437,"fUSD",-1466.01,0.00041643,30,"2024-05-05T06:47:34.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437256,1714891654460,"fUSD",-782.5,0.00041643,30,"2024-05-05T06:47:34.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437257,1714891654483,"fUSD",-695.06,0.00041643,30,"2024-05-05T06:47:34.483",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437258,1714891654507,"fUSD",-649.64,0.00041643,30,"2024-05-05T06:47:34.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437259,1714891654530,"fUSD",-917.38,0.00041643,30,"2024-05-05T06:47:34.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437260,1714891654553,"fUSD",-818.96,0.00041643,30,"2024-05-05T06:47:34.553",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437261,1714891654578,"fUSD",-731.26,0.00041643,30,"2024-05-05T06:47:34.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437262,1714891654601,"fUSD",-1509.13,0.00041643,30,"2024-05-05T06:47:34.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437263,1714891654625,"fUSD",-1467.75,0.00041643,30,"2024-05-05T06:47:34.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437264,1714891654648,"fUSD",-627.2,0.00041643,30,"2024-05-05T06:47:34.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437265,1714891654671,"fUSD",-802.54,0.00041643,30,"2024-05-05T06:47:34.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437266,1714891654694,"fUSD",-1006.56,0.00041643,30,"2024-05-05T06:47:34.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437267,1714891654717,"fUSD",-1196.11,0.00041643,30,"2024-05-05T06:47:34.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437268,1714891654741,"fUSD",-519.34,0.00041643,30,"2024-05-05T06:47:34.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437269,1714891654765,"fUSD",-1283.85,0.00041643,30,"2024-05-05T06:47:34.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437270,1714891654787,"fUSD",-597.1,0.00041643,30,"2024-05-05T06:47:34.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437271,1714891654810,"fUSD",-566.84,0.00041643,30,"2024-05-05T06:47:34.810",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437272,1714891654832,"fUSD",-744.91,0.00041643,30,"2024-05-05T06:47:34.832",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437273,1714891654855,"fUSD",-344.39433425,0.00041643,30,"2024-05-05T06:47:34.855",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437274,1714891654878,"fUSD",-684.39,0.00041643,30,"2024-05-05T06:47:34.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437275,1714891654901,"fUSD",-1025.2,0.00041643,30,"2024-05-05T06:47:34.901",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437276,1714891654925,"fUSD",-705.47,0.00041643,30,"2024-05-05T06:47:34.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437277,1714891654948,"fUSD",-880.76,0.00041643,30,"2024-05-05T06:47:34.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437278,1714891654972,"fUSD",-1176.94,0.00041643,30,"2024-05-05T06:47:34.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437279,1714891654996,"fUSD",-966.88,0.00041643,30,"2024-05-05T06:47:34.996",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437280,1714891655024,"fUSD",-778.26,0.00041643,30,"2024-05-05T06:47:35.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437281,1714891655049,"fUSD",-772.66,0.00041643,30,"2024-05-05T06:47:35.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437282,1714891655074,"fUSD",-1453.34,0.00041643,30,"2024-05-05T06:47:35.074",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437283,1714891655099,"fUSD",-724.09,0.00041643,30,"2024-05-05T06:47:35.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437284,1714891655123,"fUSD",-691.78,0.00041643,30,"2024-05-05T06:47:35.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437285,1714891655147,"fUSD",-1140.88,0.00041643,30,"2024-05-05T06:47:35.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437286,1714891655170,"fUSD",-1227.88,0.00041643,30,"2024-05-05T06:47:35.170",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437287,1714891655195,"fUSD",-879.33,0.00041643,30,"2024-05-05T06:47:35.195",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437288,1714891655218,"fUSD",-1765.58,0.00041643,30,"2024-05-05T06:47:35.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437289,1714891655242,"fUSD",-597.44,0.00041643,30,"2024-05-05T06:47:35.242",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437290,1714891655267,"fUSD",-632.91,0.00041643,30,"2024-05-05T06:47:35.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437291,1714891655291,"fUSD",-1057.35,0.00041643,30,"2024-05-05T06:47:35.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437292,1714891655314,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:35.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437293,1714891655338,"fUSD",-717.92,0.00041643,30,"2024-05-05T06:47:35.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437294,1714891655362,"fUSD",-952.7,0.00041643,30,"2024-05-05T06:47:35.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437295,1714891655386,"fUSD",-802.41,0.00041643,30,"2024-05-05T06:47:35.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437296,1714891655410,"fUSD",-687.56,0.00041643,30,"2024-05-05T06:47:35.410",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437297,1714891655433,"fUSD",-803.14,0.00041643,30,"2024-05-05T06:47:35.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437298,1714891655457,"fUSD",-2196.15,0.00041643,30,"2024-05-05T06:47:35.457",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437299,1714891655480,"fUSD",-1020.8,0.00041643,30,"2024-05-05T06:47:35.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437300,1714891655504,"fUSD",-634.16,0.00041643,30,"2024-05-05T06:47:35.504",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437301,1714891655528,"fUSD",-1004.08,0.00041643,30,"2024-05-05T06:47:35.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437302,1714891655552,"fUSD",-527.62,0.00041643,30,"2024-05-05T06:47:35.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437303,1714891655576,"fUSD",-1214.84,0.00041643,30,"2024-05-05T06:47:35.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437304,1714891655600,"fUSD",-577.34,0.00041643,30,"2024-05-05T06:47:35.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437305,1714891655624,"fUSD",-2238.34,0.00041643,30,"2024-05-05T06:47:35.624",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437306,1714891655648,"fUSD",-854.56,0.00041643,30,"2024-05-05T06:47:35.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437307,1714891655671,"fUSD",-600.45,0.00041643,30,"2024-05-05T06:47:35.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437308,1714891655696,"fUSD",-2980.43,0.00041643,30,"2024-05-05T06:47:35.696",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437309,1714891655719,"fUSD",-913.79,0.00041643,30,"2024-05-05T06:47:35.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437310,1714891655743,"fUSD",-1496.11,0.00041643,30,"2024-05-05T06:47:35.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437311,1714891655767,"fUSD",-1635.62,0.00041643,30,"2024-05-05T06:47:35.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437312,1714891655791,"fUSD",-727.02,0.00041643,30,"2024-05-05T06:47:35.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437313,1714891655815,"fUSD",-3729.99,0.00041643,30,"2024-05-05T06:47:35.815",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437314,1714891655839,"fUSD",-1668.12,0.00041643,30,"2024-05-05T06:47:35.839",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437315,1714891655862,"fUSD",-830.03,0.00041643,30,"2024-05-05T06:47:35.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437316,1714891655886,"fUSD",-1164.45,0.00041643,30,"2024-05-05T06:47:35.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437317,1714891655910,"fUSD",-986.28,0.00041643,30,"2024-05-05T06:47:35.910",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437318,1714891655935,"fUSD",-2110.62,0.00041643,30,"2024-05-05T06:47:35.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437319,1714891655958,"fUSD",-660.81,0.00041643,30,"2024-05-05T06:47:35.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437320,1714891655987,"fUSD",-1490.98,0.00041643,30,"2024-05-05T06:47:35.987",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437321,1714891656022,"fUSD",-978.39,0.00041643,30,"2024-05-05T06:47:36.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437322,1714891656047,"fUSD",-1793.02,0.00041643,30,"2024-05-05T06:47:36.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437323,1714891656072,"fUSD",-814.38,0.00041643,30,"2024-05-05T06:47:36.072",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437324,1714891656099,"fUSD",-1036.27,0.00041643,30,"2024-05-05T06:47:36.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437325,1714891656123,"fUSD",-2007.91,0.00041643,30,"2024-05-05T06:47:36.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437326,1714891656148,"fUSD",-801.86,0.00041643,30,"2024-05-05T06:47:36.148",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437327,1714891656172,"fUSD",-2702.97,0.00041643,30,"2024-05-05T06:47:36.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437328,1714891656200,"fUSD",-1026.54,0.00041643,30,"2024-05-05T06:47:36.200",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437329,1714891656224,"fUSD",-317.93459327,0.00041643,30,"2024-05-05T06:47:36.224",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437330,1714891656247,"fUSD",-1547.05,0.00041643,30,"2024-05-05T06:47:36.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437331,1714891656272,"fUSD",-669.8,0.00041643,30,"2024-05-05T06:47:36.272",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437332,1714891656297,"fUSD",-707.19,0.00041643,30,"2024-05-05T06:47:36.297",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437333,1714891656321,"fUSD",-2609.3,0.00041643,30,"2024-05-05T06:47:36.321",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437334,1714891656345,"fUSD",-751.39,0.00041643,30,"2024-05-05T06:47:36.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437335,1714891656369,"fUSD",-1443.77,0.00041643,30,"2024-05-05T06:47:36.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437336,1714891656394,"fUSD",-3494.49,0.00041643,30,"2024-05-05T06:47:36.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437337,1714891656420,"fUSD",-1798.38,0.00041643,30,"2024-05-05T06:47:36.420",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437338,1714891656445,"fUSD",-850.81,0.00041643,30,"2024-05-05T06:47:36.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437339,1714891656676,"fUSD",-592.28,0.00041643,30,"2024-05-05T06:47:36.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437340,1714891656702,"fUSD",-1383.72,0.00041643,30,"2024-05-05T06:47:36.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437341,1714891656727,"fUSD",-666.82,0.00041643,30,"2024-05-05T06:47:36.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437342,1714891656753,"fUSD",-2985.08,0.00041643,30,"2024-05-05T06:47:36.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437343,1714891656778,"fUSD",-1109.58,0.00041643,30,"2024-05-05T06:47:36.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437344,1714891656802,"fUSD",-654.93,0.00041643,30,"2024-05-05T06:47:36.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437345,1714891656827,"fUSD",-1055.67,0.00041643,30,"2024-05-05T06:47:36.827",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437346,1714891656850,"fUSD",-649.05,0.00041643,30,"2024-05-05T06:47:36.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437347,1714891656874,"fUSD",-1660.0,0.00041643,30,"2024-05-05T06:47:36.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437348,1714891656898,"fUSD",-1747.69,0.00041643,30,"2024-05-05T06:47:36.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437349,1714891656922,"fUSD",-682.75,0.00041643,30,"2024-05-05T06:47:36.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437350,1714891656946,"fUSD",-687.56,0.00041643,30,"2024-05-05T06:47:36.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437351,1714891656970,"fUSD",-662.28,0.00041643,30,"2024-05-05T06:47:36.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437352,1714891656997,"fUSD",-844.14,0.00041643,30,"2024-05-05T06:47:36.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437353,1714891657026,"fUSD",-1733.71,0.00041643,30,"2024-05-05T06:47:37.026",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437354,1714891657050,"fUSD",-634.63,0.00041643,30,"2024-05-05T06:47:37.050",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437355,1714891657076,"fUSD",-288.57960213,0.00041643,30,"2024-05-05T06:47:37.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437356,1714891657099,"fUSD",-804.84,0.00041643,30,"2024-05-05T06:47:37.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437357,1714891657125,"fUSD",-2029.54,0.00041643,30,"2024-05-05T06:47:37.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437358,1714891657149,"fUSD",-1318.69,0.00041643,30,"2024-05-05T06:47:37.149",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437359,1714891657174,"fUSD",-530.04,0.00041643,30,"2024-05-05T06:47:37.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437360,1714891657198,"fUSD",-1022.83,0.00041643,30,"2024-05-05T06:47:37.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437361,1714891657221,"fUSD",-2156.29,0.00041643,30,"2024-05-05T06:47:37.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437362,1714891657247,"fUSD",-1758.53,0.00041643,30,"2024-05-05T06:47:37.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437363,1714891657270,"fUSD",-582.48,0.00041643,30,"2024-05-05T06:47:37.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437364,1714891657293,"fUSD",-531.18,0.00041643,30,"2024-05-05T06:47:37.293",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437365,1714891657316,"fUSD",-618.04,0.00041643,30,"2024-05-05T06:47:37.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437366,1714891657339,"fUSD",-1514.95,0.00041643,30,"2024-05-05T06:47:37.339",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437367,1714891657362,"fUSD",-2561.1,0.00041643,30,"2024-05-05T06:47:37.362",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437368,1714891657386,"fUSD",-3402.62,0.00041643,30,"2024-05-05T06:47:37.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437369,1714891657409,"fUSD",-856.57,0.00041643,30,"2024-05-05T06:47:37.409",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437370,1714891657433,"fUSD",-289.22309311,0.00041643,30,"2024-05-05T06:47:37.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437371,1714891657457,"fUSD",-1909.16,0.00041643,30,"2024-05-05T06:47:37.457",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437372,1714891657481,"fUSD",-2223.72,0.00041643,30,"2024-05-05T06:47:37.481",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437373,1714891657505,"fUSD",-661.4,0.00041643,30,"2024-05-05T06:47:37.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437374,1714891657529,"fUSD",-569.24,0.00041643,30,"2024-05-05T06:47:37.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437375,1714891657552,"fUSD",-987.05,0.00041643,30,"2024-05-05T06:47:37.552",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437376,1714891657576,"fUSD",-2082.13,0.00041643,30,"2024-05-05T06:47:37.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437377,1714891657599,"fUSD",-2355.12,0.00041643,30,"2024-05-05T06:47:37.599",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437378,1714891657622,"fUSD",-1183.82,0.00041643,30,"2024-05-05T06:47:37.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437379,1714891657646,"fUSD",-1921.35,0.00041643,30,"2024-05-05T06:47:37.646",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437380,1714891657670,"fUSD",-1747.92,0.00041643,30,"2024-05-05T06:47:37.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437381,1714891657694,"fUSD",-681.8,0.00041643,30,"2024-05-05T06:47:37.694",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437382,1714891657718,"fUSD",-599.87,0.00041643,30,"2024-05-05T06:47:37.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437383,1714891657744,"fUSD",-1800.82,0.00041643,30,"2024-05-05T06:47:37.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437384,1714891657767,"fUSD",-535.38,0.00041643,30,"2024-05-05T06:47:37.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437385,1714891657791,"fUSD",-1627.9,0.00041643,30,"2024-05-05T06:47:37.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437386,1714891657814,"fUSD",-1205.56,0.00041643,30,"2024-05-05T06:47:37.814",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437387,1714891657838,"fUSD",-810.2,0.00041643,30,"2024-05-05T06:47:37.838",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437388,1714891657862,"fUSD",-1943.24,0.00041643,30,"2024-05-05T06:47:37.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437389,1714891657887,"fUSD",-1376.09,0.00041643,30,"2024-05-05T06:47:37.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437390,1714891657910,"fUSD",-883.42,0.00041643,30,"2024-05-05T06:47:37.910",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437391,1714891657934,"fUSD",-1011.34,0.00041643,30,"2024-05-05T06:47:37.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437392,1714891657959,"fUSD",-2978.46,0.00041643,30,"2024-05-05T06:47:37.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437393,1714891657983,"fUSD",-1429.73,0.00041643,30,"2024-05-05T06:47:37.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437394,1714891658012,"fUSD",-3756.24,0.00041643,30,"2024-05-05T06:47:38.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437395,1714891658036,"fUSD",-1972.27,0.00041643,30,"2024-05-05T06:47:38.036",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437396,1714891658062,"fUSD",-730.41,0.00041643,30,"2024-05-05T06:47:38.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437397,1714891658087,"fUSD",-839.66,0.00041643,30,"2024-05-05T06:47:38.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437398,1714891658112,"fUSD",-1220.35,0.00041643,30,"2024-05-05T06:47:38.112",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437399,1714891658138,"fUSD",-1400.47,0.00041643,30,"2024-05-05T06:47:38.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437400,1714891658162,"fUSD",-1702.81,0.00041643,30,"2024-05-05T06:47:38.162",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437401,1714891658186,"fUSD",-633.16,0.00041643,30,"2024-05-05T06:47:38.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437402,1714891658209,"fUSD",-1258.3,0.00041643,30,"2024-05-05T06:47:38.209",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437403,1714891658234,"fUSD",-1884.53,0.00041643,30,"2024-05-05T06:47:38.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437404,1714891658260,"fUSD",-1634.9,0.00041643,30,"2024-05-05T06:47:38.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437405,1714891658285,"fUSD",-785.34,0.00041643,30,"2024-05-05T06:47:38.285",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437406,1714891658308,"fUSD",-1131.89,0.00041643,30,"2024-05-05T06:47:38.308",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437407,1714891658332,"fUSD",-1124.97,0.00041643,30,"2024-05-05T06:47:38.332",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437408,1714891658356,"fUSD",-696.78,0.00041643,30,"2024-05-05T06:47:38.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437409,1714891658380,"fUSD",-572.01,0.00041643,30,"2024-05-05T06:47:38.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437410,1714891658404,"fUSD",-518.9,0.00041643,30,"2024-05-05T06:47:38.404",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437411,1714891658427,"fUSD",-1443.44,0.00041643,30,"2024-05-05T06:47:38.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437412,1714891658451,"fUSD",-529.9,0.00041643,30,"2024-05-05T06:47:38.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437413,1714891658475,"fUSD",-1193.5,0.00041643,30,"2024-05-05T06:47:38.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437414,1714891658499,"fUSD",-1415.97,0.00041643,30,"2024-05-05T06:47:38.499",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437415,1714891658522,"fUSD",-590.3,0.00041643,30,"2024-05-05T06:47:38.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437416,1714891658545,"fUSD",-2000.0,0.00041643,32,"2024-05-05T06:47:38.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437417,1714891658569,"fUSD",-660.71,0.00041643,30,"2024-05-05T06:47:38.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437418,1714891658592,"fUSD",-1491.53,0.00041643,30,"2024-05-05T06:47:38.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437419,1714891658616,"fUSD",-1763.19,0.00041643,30,"2024-05-05T06:47:38.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437420,1714891658640,"fUSD",-766.99,0.00041643,30,"2024-05-05T06:47:38.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437421,1714891658664,"fUSD",-1283.52,0.00041643,30,"2024-05-05T06:47:38.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437422,1714891658689,"fUSD",-969.74,0.00041643,30,"2024-05-05T06:47:38.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437423,1714891658714,"fUSD",-2268.58,0.00041643,30,"2024-05-05T06:47:38.714",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437424,1714891658738,"fUSD",-1700.95,0.00041643,30,"2024-05-05T06:47:38.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437425,1714891658763,"fUSD",-1906.36,0.00041643,30,"2024-05-05T06:47:38.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437426,1714891658787,"fUSD",-1462.5,0.00041643,30,"2024-05-05T06:47:38.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437427,1714891658811,"fUSD",-2727.95,0.00041643,30,"2024-05-05T06:47:38.811",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437428,1714891658836,"fUSD",-1303.21,0.00041643,30,"2024-05-05T06:47:38.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437429,1714891658859,"fUSD",-615.8,0.00041643,30,"2024-05-05T06:47:38.859",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437430,1714891658884,"fUSD",-1240.38,0.00041643,30,"2024-05-05T06:47:38.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437431,1714891658908,"fUSD",-617.21,0.00041643,30,"2024-05-05T06:47:38.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437432,1714891658933,"fUSD",-2026.41,0.00041643,30,"2024-05-05T06:47:38.933",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437433,1714891658958,"fUSD",-715.34,0.00041643,30,"2024-05-05T06:47:38.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437434,1714891658982,"fUSD",-625.53,0.00041643,30,"2024-05-05T06:47:38.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437435,1714891659010,"fUSD",-1725.44,0.00041643,30,"2024-05-05T06:47:39.010",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437436,1714891659034,"fUSD",-1918.56,0.00041643,30,"2024-05-05T06:47:39.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437437,1714891659058,"fUSD",-1044.45,0.00041643,30,"2024-05-05T06:47:39.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437438,1714891659082,"fUSD",-410.13460879,0.00041643,30,"2024-05-05T06:47:39.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437439,1714891659106,"fUSD",-2120.47,0.00041643,30,"2024-05-05T06:47:39.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437440,1714891659129,"fUSD",-579.44,0.00041643,30,"2024-05-05T06:47:39.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437441,1714891659153,"fUSD",-1086.24,0.00041643,30,"2024-05-05T06:47:39.153",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437442,1714891659176,"fUSD",-1078.43,0.00041643,30,"2024-05-05T06:47:39.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437443,1714891659199,"fUSD",-1691.31,0.00041643,30,"2024-05-05T06:47:39.199",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437444,1714891659421,"fUSD",-1042.99,0.00041643,30,"2024-05-05T06:47:39.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437445,1714891659446,"fUSD",-541.23,0.00041643,30,"2024-05-05T06:47:39.446",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437446,1714891659471,"fUSD",-1564.55,0.00041643,30,"2024-05-05T06:47:39.471",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437447,1714891659495,"fUSD",-989.69,0.00041643,30,"2024-05-05T06:47:39.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437448,1714891659520,"fUSD",-605.11,0.00041643,30,"2024-05-05T06:47:39.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437449,1714891659545,"fUSD",-777.39,0.00041643,30,"2024-05-05T06:47:39.545",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437450,1714891659571,"fUSD",-1938.28,0.00041643,30,"2024-05-05T06:47:39.571",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437451,1714891659596,"fUSD",-1898.17,0.00041643,30,"2024-05-05T06:47:39.596",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437452,1714891659621,"fUSD",-986.49,0.00041643,30,"2024-05-05T06:47:39.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437453,1714891659645,"fUSD",-1222.01,0.00041643,30,"2024-05-05T06:47:39.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437454,1714891659669,"fUSD",-1537.99,0.00041643,30,"2024-05-05T06:47:39.669",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437455,1714891659695,"fUSD",-794.3,0.00041643,30,"2024-05-05T06:47:39.695",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437456,1714891659721,"fUSD",-503.49,0.00041643,30,"2024-05-05T06:47:39.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437457,1714891659747,"fUSD",-584.61,0.00041643,30,"2024-05-05T06:47:39.747",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437458,1714891659772,"fUSD",-1154.24,0.00041643,30,"2024-05-05T06:47:39.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437459,1714891659798,"fUSD",-1573.54,0.00041643,30,"2024-05-05T06:47:39.798",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437460,1714891659823,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:39.823",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437461,1714891659847,"fUSD",-1525.86,0.00041643,30,"2024-05-05T06:47:39.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437462,1714891659883,"fUSD",-1060.58,0.00041643,30,"2024-05-05T06:47:39.883",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437463,1714891659908,"fUSD",-806.39,0.00041643,30,"2024-05-05T06:47:39.908",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437464,1714891659931,"fUSD",-1496.47,0.00041643,30,"2024-05-05T06:47:39.931",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437465,1714891659955,"fUSD",-1113.08,0.00041643,30,"2024-05-05T06:47:39.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437466,1714891659979,"fUSD",-815.09,0.00041643,30,"2024-05-05T06:47:39.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437467,1714891660003,"fUSD",-1158.17,0.00041643,30,"2024-05-05T06:47:40.003",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437468,1714891660029,"fUSD",-1895.27,0.00041643,30,"2024-05-05T06:47:40.029",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437469,1714891660055,"fUSD",-1952.8,0.00041643,30,"2024-05-05T06:47:40.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437470,1714891660079,"fUSD",-1046.65,0.00041643,30,"2024-05-05T06:47:40.079",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437471,1714891660104,"fUSD",-693.18,0.00041643,30,"2024-05-05T06:47:40.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437472,1714891660128,"fUSD",-1559.05,0.00041643,30,"2024-05-05T06:47:40.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437473,1714891660152,"fUSD",-1194.88,0.00041643,30,"2024-05-05T06:47:40.152",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437474,1714891660178,"fUSD",-589.56,0.00041643,30,"2024-05-05T06:47:40.178",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437475,1714891660202,"fUSD",-1393.82,0.00041643,30,"2024-05-05T06:47:40.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437476,1714891660225,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:40.225",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437477,1714891660249,"fUSD",-1008.25,0.00041643,30,"2024-05-05T06:47:40.249",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437478,1714891660274,"fUSD",-1455.95,0.00041643,30,"2024-05-05T06:47:40.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437479,1714891660300,"fUSD",-2149.28,0.00041643,30,"2024-05-05T06:47:40.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437480,1714891660325,"fUSD",-836.37,0.00041643,30,"2024-05-05T06:47:40.325",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437481,1714891660353,"fUSD",-1384.1,0.00041643,30,"2024-05-05T06:47:40.353",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437482,1714891660379,"fUSD",-763.87,0.00041643,30,"2024-05-05T06:47:40.379",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437483,1714891660403,"fUSD",-1316.07,0.00041643,30,"2024-05-05T06:47:40.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437484,1714891660426,"fUSD",-909.53,0.00041643,30,"2024-05-05T06:47:40.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437485,1714891660452,"fUSD",-517.81,0.00041643,30,"2024-05-05T06:47:40.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437486,1714891660477,"fUSD",-698.09,0.00041643,30,"2024-05-05T06:47:40.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437487,1714891660503,"fUSD",-690.55,0.00041643,30,"2024-05-05T06:47:40.503",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437488,1714891660528,"fUSD",-632.5,0.00041643,30,"2024-05-05T06:47:40.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437489,1714891660556,"fUSD",-1110.04,0.00041643,30,"2024-05-05T06:47:40.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437490,1714891660582,"fUSD",-1467.25,0.00041643,30,"2024-05-05T06:47:40.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437491,1714891660609,"fUSD",-2142.04,0.00041643,30,"2024-05-05T06:47:40.609",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437492,1714891660637,"fUSD",-2488.53,0.00041643,30,"2024-05-05T06:47:40.637",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437493,1714891660662,"fUSD",-3663.73,0.00041643,30,"2024-05-05T06:47:40.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437494,1714891660686,"fUSD",-1354.22,0.00041643,30,"2024-05-05T06:47:40.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437495,1714891660711,"fUSD",-3079.32,0.00041643,30,"2024-05-05T06:47:40.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437496,1714891660735,"fUSD",-1534.64,0.00041643,30,"2024-05-05T06:47:40.735",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437497,1714891660760,"fUSD",-732.05,0.00041643,30,"2024-05-05T06:47:40.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437498,1714891660784,"fUSD",-932.66,0.00041643,30,"2024-05-05T06:47:40.784",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437499,1714891660809,"fUSD",-1363.11,0.00041643,30,"2024-05-05T06:47:40.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437500,1714891660834,"fUSD",-2175.46,0.00041643,30,"2024-05-05T06:47:40.834",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437501,1714891660860,"fUSD",-13213.81,0.00041643,30,"2024-05-05T06:47:40.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437502,1714891660884,"fUSD",-1307.79,0.00041643,30,"2024-05-05T06:47:40.884",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437503,1714891660909,"fUSD",-1454.23,0.00041643,30,"2024-05-05T06:47:40.909",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437504,1714891660936,"fUSD",-808.81,0.00041643,30,"2024-05-05T06:47:40.936",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437505,1714891660962,"fUSD",-4961.04,0.00041643,30,"2024-05-05T06:47:40.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437506,1714891660987,"fUSD",-692.48,0.00041643,30,"2024-05-05T06:47:40.987",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437507,1714891661018,"fUSD",-1165.27,0.00041643,30,"2024-05-05T06:47:41.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437508,1714891661047,"fUSD",-1772.64,0.00041643,30,"2024-05-05T06:47:41.047",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437509,1714891661074,"fUSD",-56769.85,0.00041643,30,"2024-05-05T06:47:41.074",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437510,1714891661102,"fUSD",-3440.46,0.00041643,30,"2024-05-05T06:47:41.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437511,1714891661127,"fUSD",-735.65,0.00041643,30,"2024-05-05T06:47:41.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437512,1714891661154,"fUSD",-576.32,0.00041643,30,"2024-05-05T06:47:41.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437513,1714891661180,"fUSD",-27435.49,0.00041643,30,"2024-05-05T06:47:41.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437514,1714891661205,"fUSD",-2869.11,0.00041643,30,"2024-05-05T06:47:41.205",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437515,1714891661231,"fUSD",-9075.82,0.00041643,30,"2024-05-05T06:47:41.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437516,1714891661257,"fUSD",-1125.94,0.00041643,30,"2024-05-05T06:47:41.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437517,1714891661282,"fUSD",-2052.59,0.00041643,30,"2024-05-05T06:47:41.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437518,1714891661307,"fUSD",-5498.35,0.00041643,30,"2024-05-05T06:47:41.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437519,1714891661333,"fUSD",-3966.25,0.00041643,30,"2024-05-05T06:47:41.333",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437520,1714891661359,"fUSD",-1519.67,0.00041643,30,"2024-05-05T06:47:41.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437521,1714891661384,"fUSD",-1257.6,0.00041643,30,"2024-05-05T06:47:41.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437522,1714891661408,"fUSD",-6204.47,0.00041643,30,"2024-05-05T06:47:41.408",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437523,1714891661432,"fUSD",-1347.9,0.00041643,30,"2024-05-05T06:47:41.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437524,1714891661456,"fUSD",-1376.43,0.00041643,30,"2024-05-05T06:47:41.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437525,1714891661480,"fUSD",-660.21,0.00041643,30,"2024-05-05T06:47:41.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437526,1714891661506,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:41.506",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437527,1714891661530,"fUSD",-2277.67,0.00041643,30,"2024-05-05T06:47:41.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437528,1714891661554,"fUSD",-622.51,0.00041643,30,"2024-05-05T06:47:41.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437529,1714891661579,"fUSD",-8632.01,0.00041643,30,"2024-05-05T06:47:41.579",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437530,1714891661603,"fUSD",-1289.02,0.00041643,30,"2024-05-05T06:47:41.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437531,1714891661632,"fUSD",-3504.05,0.00041643,30,"2024-05-05T06:47:41.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437532,1714891661657,"fUSD",-4145.5,0.00041643,30,"2024-05-05T06:47:41.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437533,1714891661680,"fUSD",-780.88,0.00041643,30,"2024-05-05T06:47:41.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437534,1714891661705,"fUSD",-1183.55,0.00041643,30,"2024-05-05T06:47:41.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437535,1714891661729,"fUSD",-1113.26,0.00041643,30,"2024-05-05T06:47:41.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437536,1714891661754,"fUSD",-5202.37,0.00041643,30,"2024-05-05T06:47:41.754",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437537,1714891661778,"fUSD",-1556.71,0.00041643,30,"2024-05-05T06:47:41.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437538,1714891661803,"fUSD",-865.42,0.00041643,30,"2024-05-05T06:47:41.803",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437539,1714891661828,"fUSD",-9214.6,0.00041643,30,"2024-05-05T06:47:41.828",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437540,1714891661852,"fUSD",-1124.66,0.00041643,30,"2024-05-05T06:47:41.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437541,1714891661875,"fUSD",-2017.93,0.00041643,30,"2024-05-05T06:47:41.875",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437542,1714891661899,"fUSD",-2870.84,0.00041643,30,"2024-05-05T06:47:41.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437543,1714891661922,"fUSD",-1469.81,0.00041643,30,"2024-05-05T06:47:41.922",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437544,1714891661946,"fUSD",-1142.41,0.00041643,30,"2024-05-05T06:47:41.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437545,1714891661970,"fUSD",-1452.28,0.00041643,30,"2024-05-05T06:47:41.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437546,1714891661994,"fUSD",-1143.51,0.00041643,30,"2024-05-05T06:47:41.994",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437547,1714891662025,"fUSD",-3948.62,0.00041643,30,"2024-05-05T06:47:42.025",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437548,1714891662256,"fUSD",-3972.04,0.00041643,30,"2024-05-05T06:47:42.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437549,1714891662282,"fUSD",-8445.56,0.00041643,30,"2024-05-05T06:47:42.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437550,1714891662307,"fUSD",-1498.62,0.00041643,30,"2024-05-05T06:47:42.307",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437551,1714891662332,"fUSD",-970.39,0.00041643,30,"2024-05-05T06:47:42.332",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437552,1714891662356,"fUSD",-1602.93,0.00041643,30,"2024-05-05T06:47:42.356",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437553,1714891662381,"fUSD",-6087.41,0.00041643,30,"2024-05-05T06:47:42.381",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437554,1714891662407,"fUSD",-33747.01,0.00041643,30,"2024-05-05T06:47:42.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437555,1714891662432,"fUSD",-1896.22,0.00041643,30,"2024-05-05T06:47:42.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437556,1714891662456,"fUSD",-540.25,0.00041643,30,"2024-05-05T06:47:42.456",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437557,1714891662480,"fUSD",-592.55,0.00041643,30,"2024-05-05T06:47:42.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437558,1714891662505,"fUSD",-1779.12,0.00041643,30,"2024-05-05T06:47:42.505",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437559,1714891662530,"fUSD",-1265.11,0.00041643,30,"2024-05-05T06:47:42.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437560,1714891662554,"fUSD",-2913.44,0.00041643,30,"2024-05-05T06:47:42.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437561,1714891662578,"fUSD",-1727.36,0.00041643,30,"2024-05-05T06:47:42.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437562,1714891662603,"fUSD",-16034.69,0.00041643,30,"2024-05-05T06:47:42.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437563,1714891662627,"fUSD",-1583.23,0.00041643,30,"2024-05-05T06:47:42.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437564,1714891662652,"fUSD",-744.9,0.00041643,30,"2024-05-05T06:47:42.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437565,1714891662677,"fUSD",-1685.87,0.00041643,30,"2024-05-05T06:47:42.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437566,1714891662701,"fUSD",-3660.45,0.00041643,30,"2024-05-05T06:47:42.701",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437567,1714891662726,"fUSD",-4032.25,0.00041643,30,"2024-05-05T06:47:42.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437568,1714891662751,"fUSD",-948.17,0.00041643,30,"2024-05-05T06:47:42.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437569,1714891662775,"fUSD",-21962.33,0.00041643,30,"2024-05-05T06:47:42.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437570,1714891662801,"fUSD",-2858.04,0.00041643,30,"2024-05-05T06:47:42.801",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437571,1714891662826,"fUSD",-1209.98,0.00041643,30,"2024-05-05T06:47:42.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437572,1714891662851,"fUSD",-798.97,0.00041643,30,"2024-05-05T06:47:42.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437573,1714891662876,"fUSD",-4837.19,0.00041643,30,"2024-05-05T06:47:42.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437574,1714891662904,"fUSD",-707.29,0.00041643,30,"2024-05-05T06:47:42.904",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437575,1714891662932,"fUSD",-26503.45,0.00041643,30,"2024-05-05T06:47:42.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437576,1714891662959,"fUSD",-1798.02,0.00041643,30,"2024-05-05T06:47:42.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437577,1714891662986,"fUSD",-3367.6,0.00041643,30,"2024-05-05T06:47:42.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437578,1714891663015,"fUSD",-1077.52,0.00041643,30,"2024-05-05T06:47:43.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437579,1714891663043,"fUSD",-5412.2,0.00041643,30,"2024-05-05T06:47:43.043",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437580,1714891663070,"fUSD",-1409.29,0.00041643,30,"2024-05-05T06:47:43.070",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437581,1714891663098,"fUSD",-75765.0,0.00041643,30,"2024-05-05T06:47:43.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437582,1714891663125,"fUSD",-889.96,0.00041643,30,"2024-05-05T06:47:43.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437583,1714891663151,"fUSD",-1151.26,0.00041643,30,"2024-05-05T06:47:43.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437584,1714891663176,"fUSD",-1255.05,0.00041643,30,"2024-05-05T06:47:43.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437585,1714891663201,"fUSD",-1446.53,0.00041643,30,"2024-05-05T06:47:43.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437586,1714891663226,"fUSD",-603.15,0.00041643,30,"2024-05-05T06:47:43.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437587,1714891663251,"fUSD",-1771.66,0.00041643,30,"2024-05-05T06:47:43.251",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437588,1714891663275,"fUSD",-2896.18,0.00041643,30,"2024-05-05T06:47:43.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437589,1714891663299,"fUSD",-5681.39,0.00041643,30,"2024-05-05T06:47:43.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437590,1714891663324,"fUSD",-1451.88,0.00041643,30,"2024-05-05T06:47:43.324",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437591,1714891663348,"fUSD",-3375.08,0.00041643,30,"2024-05-05T06:47:43.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437592,1714891663372,"fUSD",-1505.16,0.00041643,30,"2024-05-05T06:47:43.372",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437593,1714891663395,"fUSD",-3902.09,0.00041643,30,"2024-05-05T06:47:43.395",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437594,1714891663419,"fUSD",-1204.89,0.00041643,30,"2024-05-05T06:47:43.419",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437595,1714891663443,"fUSD",-4465.54,0.00041643,30,"2024-05-05T06:47:43.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437596,1714891663467,"fUSD",-1593.58,0.00041643,30,"2024-05-05T06:47:43.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437597,1714891663491,"fUSD",-1590.84,0.00041643,30,"2024-05-05T06:47:43.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437598,1714891663518,"fUSD",-3730.14,0.00041643,30,"2024-05-05T06:47:43.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437599,1714891663542,"fUSD",-2893.99,0.00041643,30,"2024-05-05T06:47:43.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437600,1714891663567,"fUSD",-2253.45,0.00041643,30,"2024-05-05T06:47:43.567",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437601,1714891663594,"fUSD",-1246.79,0.00041643,30,"2024-05-05T06:47:43.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437602,1714891663618,"fUSD",-681.42,0.00041643,30,"2024-05-05T06:47:43.618",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437603,1714891663642,"fUSD",-827.01,0.00041643,30,"2024-05-05T06:47:43.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437604,1714891663666,"fUSD",-5700.46,0.00041643,30,"2024-05-05T06:47:43.666",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437605,1714891663690,"fUSD",-657.26,0.00041643,30,"2024-05-05T06:47:43.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437606,1714891663716,"fUSD",-7218.65,0.00041643,30,"2024-05-05T06:47:43.716",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437607,1714891663742,"fUSD",-4673.68,0.00041643,30,"2024-05-05T06:47:43.742",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437608,1714891663766,"fUSD",-6815.25,0.00041643,30,"2024-05-05T06:47:43.766",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437609,1714891663791,"fUSD",-3644.16,0.00041643,30,"2024-05-05T06:47:43.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437610,1714891663816,"fUSD",-1436.32,0.00041643,30,"2024-05-05T06:47:43.816",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437611,1714891663840,"fUSD",-716.39,0.00041643,30,"2024-05-05T06:47:43.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437612,1714891663865,"fUSD",-772.05,0.00041643,30,"2024-05-05T06:47:43.865",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437613,1714891663889,"fUSD",-500.0,0.00041643,30,"2024-05-05T06:47:43.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437614,1714891663914,"fUSD",-1076.1,0.00041643,30,"2024-05-05T06:47:43.914",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437615,1714891663938,"fUSD",-640.9,0.00041643,30,"2024-05-05T06:47:43.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437616,1714891663962,"fUSD",-656.28,0.00041643,30,"2024-05-05T06:47:43.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437617,1714891663986,"fUSD",-896.72,0.00041643,30,"2024-05-05T06:47:43.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437618,1714891664015,"fUSD",-2784.39,0.00041643,30,"2024-05-05T06:47:44.015",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437619,1714891664039,"fUSD",-1999.22,0.00041643,30,"2024-05-05T06:47:44.039",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437620,1714891664066,"fUSD",-9267.79,0.00041643,30,"2024-05-05T06:47:44.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437621,1714891664090,"fUSD",-920.3,0.00041643,30,"2024-05-05T06:47:44.090",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437622,1714891664116,"fUSD",-4926.61,0.00041643,30,"2024-05-05T06:47:44.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437623,1714891664142,"fUSD",-4431.69,0.00041643,30,"2024-05-05T06:47:44.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437624,1714891664167,"fUSD",-5526.38,0.00041643,30,"2024-05-05T06:47:44.167",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437625,1714891664192,"fUSD",-2198.47,0.00041643,30,"2024-05-05T06:47:44.192",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437626,1714891664217,"fUSD",-573.41,0.00041643,30,"2024-05-05T06:47:44.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437627,1714891664241,"fUSD",-5119.58,0.00041643,30,"2024-05-05T06:47:44.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437628,1714891664267,"fUSD",-1465.84,0.00041643,30,"2024-05-05T06:47:44.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437629,1714891664291,"fUSD",-1511.27,0.00041643,30,"2024-05-05T06:47:44.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437630,1714891664316,"fUSD",-10518.62,0.00041643,30,"2024-05-05T06:47:44.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437631,1714891664342,"fUSD",-682.49,0.00041643,30,"2024-05-05T06:47:44.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437632,1714891664365,"fUSD",-944.65,0.00041643,30,"2024-05-05T06:47:44.365",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437633,1714891664390,"fUSD",-1715.26,0.00041643,30,"2024-05-05T06:47:44.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437634,1714891664415,"fUSD",-17056.84,0.00041643,30,"2024-05-05T06:47:44.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437635,1714891664440,"fUSD",-668.48,0.00041643,30,"2024-05-05T06:47:44.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437636,1714891664467,"fUSD",-4653.74,0.00041643,30,"2024-05-05T06:47:44.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437637,1714891664493,"fUSD",-898.19,0.00041643,30,"2024-05-05T06:47:44.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437638,1714891664522,"fUSD",-1581.7,0.00041643,30,"2024-05-05T06:47:44.522",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437639,1714891664546,"fUSD",-1191.78,0.00041643,30,"2024-05-05T06:47:44.546",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437640,1714891664570,"fUSD",-6078.66,0.00041643,30,"2024-05-05T06:47:44.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437641,1714891664595,"fUSD",-690.67,0.00041643,30,"2024-05-05T06:47:44.595",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437642,1714891664619,"fUSD",-921.3,0.00041643,30,"2024-05-05T06:47:44.619",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437643,1714891664643,"fUSD",-1106.94,0.00041643,30,"2024-05-05T06:47:44.643",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437644,1714891664668,"fUSD",-7483.65,0.00041643,30,"2024-05-05T06:47:44.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437645,1714891664692,"fUSD",-18680.55,0.00041643,30,"2024-05-05T06:47:44.692",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437646,1714891664717,"fUSD",-3642.6,0.00041643,30,"2024-05-05T06:47:44.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437647,1714891664741,"fUSD",-1140.86,0.00041643,30,"2024-05-05T06:47:44.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437648,1714891664765,"fUSD",-1445.08,0.00041643,30,"2024-05-05T06:47:44.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437649,1714891664788,"fUSD",-558.29,0.00041643,30,"2024-05-05T06:47:44.788",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437650,1714891664812,"fUSD",-3900.88,0.00041643,30,"2024-05-05T06:47:44.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437651,1714891664837,"fUSD",-917.3,0.00041643,30,"2024-05-05T06:47:44.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437652,1714891664863,"fUSD",-638.66,0.00041643,30,"2024-05-05T06:47:44.863",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437653,1714891665083,"fUSD",-11469.7,0.00041643,30,"2024-05-05T06:47:45.083",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437654,1714891665108,"fUSD",-1782.77,0.00041643,30,"2024-05-05T06:47:45.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437655,1714891665132,"fUSD",-970.45,0.00041643,30,"2024-05-05T06:47:45.132",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437656,1714891665156,"fUSD",-846.83,0.00041643,30,"2024-05-05T06:47:45.156",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437657,1714891665181,"fUSD",-4224.72,0.00041643,30,"2024-05-05T06:47:45.181",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437658,1714891665208,"fUSD",-550.17,0.00041643,30,"2024-05-05T06:47:45.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437659,1714891665233,"fUSD",-1670.92,0.00041643,30,"2024-05-05T06:47:45.233",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437660,1714891665258,"fUSD",-777.33,0.00041643,30,"2024-05-05T06:47:45.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437661,1714891665282,"fUSD",-7023.33,0.00041643,30,"2024-05-05T06:47:45.282",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437662,1714891665306,"fUSD",-3035.6,0.00041643,30,"2024-05-05T06:47:45.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437663,1714891665331,"fUSD",-1370.59,0.00041643,30,"2024-05-05T06:47:45.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437664,1714891665355,"fUSD",-1239.2,0.00041643,30,"2024-05-05T06:47:45.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437665,1714891665380,"fUSD",-3202.67,0.00041643,30,"2024-05-05T06:47:45.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437666,1714891665403,"fUSD",-4801.35,0.00041643,30,"2024-05-05T06:47:45.403",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437667,1714891665427,"fUSD",-754.81,0.00041643,30,"2024-05-05T06:47:45.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437668,1714891665452,"fUSD",-9275.89,0.00041643,30,"2024-05-05T06:47:45.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437669,1714891665475,"fUSD",-986.86,0.00041643,30,"2024-05-05T06:47:45.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437670,1714891665500,"fUSD",-11978.97,0.00041643,30,"2024-05-05T06:47:45.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437671,1714891665525,"fUSD",-2036.36,0.00041643,30,"2024-05-05T06:47:45.525",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437672,1714891665551,"fUSD",-861.18,0.00041643,30,"2024-05-05T06:47:45.551",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437673,1714891665576,"fUSD",-1915.74,0.00041643,30,"2024-05-05T06:47:45.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437674,1714891665600,"fUSD",-2998.27,0.00041643,30,"2024-05-05T06:47:45.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437675,1714891665627,"fUSD",-1719.58,0.00041643,30,"2024-05-05T06:47:45.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437676,1714891665651,"fUSD",-15112.38,0.00041643,30,"2024-05-05T06:47:45.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437677,1714891665676,"fUSD",-3790.19,0.00041643,30,"2024-05-05T06:47:45.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437678,1714891665700,"fUSD",-1239.44,0.00041643,30,"2024-05-05T06:47:45.700",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437679,1714891665724,"fUSD",-804.04,0.00041643,30,"2024-05-05T06:47:45.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437680,1714891665749,"fUSD",-4807.9,0.00041643,30,"2024-05-05T06:47:45.749",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437681,1714891665775,"fUSD",-526.74,0.00041643,30,"2024-05-05T06:47:45.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437682,1714891665800,"fUSD",-9328.7,0.00041643,30,"2024-05-05T06:47:45.800",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437683,1714891665825,"fUSD",-1267.6,0.00041643,30,"2024-05-05T06:47:45.825",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437684,1714891665849,"fUSD",-638.06,0.00041643,30,"2024-05-05T06:47:45.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437685,1714891665874,"fUSD",-782.1,0.00041643,30,"2024-05-05T06:47:45.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437686,1714891665899,"fUSD",-12984.07,0.00041643,30,"2024-05-05T06:47:45.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437687,1714891665925,"fUSD",-4264.47,0.00041643,30,"2024-05-05T06:47:45.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437688,1714891665950,"fUSD",-773.63,0.00041643,30,"2024-05-05T06:47:45.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437689,1714891665975,"fUSD",-3578.38,0.00041643,30,"2024-05-05T06:47:45.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437690,1714891666000,"fUSD",-736.84,0.00041643,30,"2024-05-05T06:47:46.000",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437691,1714891666032,"fUSD",-1112.76,0.00041643,30,"2024-05-05T06:47:46.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437692,1714891666057,"fUSD",-55324.06,0.00041643,30,"2024-05-05T06:47:46.057",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437693,1714891666082,"fUSD",-1015.77,0.00041643,30,"2024-05-05T06:47:46.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437694,1714891666108,"fUSD",-622.47,0.00041643,30,"2024-05-05T06:47:46.108",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437695,1714891666132,"fUSD",-1659.8,0.00041643,30,"2024-05-05T06:47:46.132",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437696,1714891666157,"fUSD",-1089.87,0.00041643,30,"2024-05-05T06:47:46.157",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437697,1714891666183,"fUSD",-4918.91,0.00041643,30,"2024-05-05T06:47:46.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437698,1714891666207,"fUSD",-2005.79,0.00041643,30,"2024-05-05T06:47:46.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437699,1714891666231,"fUSD",-5942.28,0.00041643,30,"2024-05-05T06:47:46.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437700,1714891666256,"fUSD",-1246.08,0.00041643,30,"2024-05-05T06:47:46.256",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437701,1714891666280,"fUSD",-938.93,0.00041643,30,"2024-05-05T06:47:46.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437702,1714891666304,"fUSD",-9049.86,0.00041643,30,"2024-05-05T06:47:46.304",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437703,1714891666329,"fUSD",-992.81,0.00041643,30,"2024-05-05T06:47:46.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437704,1714891666354,"fUSD",-3295.09,0.00041643,30,"2024-05-05T06:47:46.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437705,1714891666378,"fUSD",-1400.16,0.00041643,30,"2024-05-05T06:47:46.378",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437706,1714891666414,"fUSD",-356.66327058,0.00041643,30,"2024-05-05T06:47:46.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437707,1714891666460,"fUSD",-817.97,0.00041643,30,"2024-05-05T06:47:46.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437708,1714891666500,"fUSD",-1307.88,0.00041643,30,"2024-05-05T06:47:46.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437709,1714891666539,"fUSD",-1643.9,0.00041643,30,"2024-05-05T06:47:46.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437710,1714891666577,"fUSD",-3981.66,0.00041643,30,"2024-05-05T06:47:46.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437711,1714891666614,"fUSD",-11882.81,0.00041643,30,"2024-05-05T06:47:46.614",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437712,1714891666652,"fUSD",-2284.85,0.00041643,30,"2024-05-05T06:47:46.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437713,1714891666688,"fUSD",-5913.83,0.00041643,30,"2024-05-05T06:47:46.688",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437714,1714891666726,"fUSD",-590.66,0.00041643,30,"2024-05-05T06:47:46.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437715,1714891666765,"fUSD",-1020.79,0.00041643,30,"2024-05-05T06:47:46.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437716,1714891666802,"fUSD",-834.2,0.00041643,30,"2024-05-05T06:47:46.802",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437717,1714891666842,"fUSD",-1036.63,0.00041643,30,"2024-05-05T06:47:46.842",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437718,1714891666879,"fUSD",-215.12512809,0.00041643,30,"2024-05-05T06:47:46.879",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437719,1714891666915,"fUSD",-862.96,0.00041643,30,"2024-05-05T06:47:46.915",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437720,1714891666951,"fUSD",-2794.96,0.00041643,30,"2024-05-05T06:47:46.951",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437721,1714891666988,"fUSD",-4832.65,0.00041643,30,"2024-05-05T06:47:46.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437722,1714891667032,"fUSD",-14668.09,0.00041643,30,"2024-05-05T06:47:47.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437723,1714891667069,"fUSD",-506.28,0.00041643,30,"2024-05-05T06:47:47.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437724,1714891667107,"fUSD",-511.65,0.00041643,30,"2024-05-05T06:47:47.107",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437725,1714891667144,"fUSD",-637.64,0.00041643,30,"2024-05-05T06:47:47.144",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437726,1714891667182,"fUSD",-4068.69,0.00041643,30,"2024-05-05T06:47:47.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437727,1714891667218,"fUSD",-1184.68,0.00041643,30,"2024-05-05T06:47:47.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437728,1714891667258,"fUSD",-758.65,0.00041643,30,"2024-05-05T06:47:47.258",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437729,1714891667297,"fUSD",-605.73,0.00041643,30,"2024-05-05T06:47:47.297",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437730,1714891667335,"fUSD",-1002.41,0.00041643,30,"2024-05-05T06:47:47.335",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437731,1714891667374,"fUSD",-12686.63,0.00041643,30,"2024-05-05T06:47:47.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437732,1714891667413,"fUSD",-2871.84,0.00041643,30,"2024-05-05T06:47:47.413",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437733,1714891667453,"fUSD",-1360.86,0.00041643,30,"2024-05-05T06:47:47.453",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437734,1714891667492,"fUSD",-961.84,0.00041643,30,"2024-05-05T06:47:47.492",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437735,1714891667538,"fUSD",-1975.07,0.00041643,30,"2024-05-05T06:47:47.538",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437736,1714891667578,"fUSD",-506.18,0.00041643,30,"2024-05-05T06:47:47.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437737,1714891667615,"fUSD",-1066.23,0.00041643,30,"2024-05-05T06:47:47.615",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437738,1714891667651,"fUSD",-625.78,0.00041643,30,"2024-05-05T06:47:47.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437739,1714891667689,"fUSD",-6165.08,0.00041643,30,"2024-05-05T06:47:47.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437740,1714891667727,"fUSD",-969.36,0.00041643,30,"2024-05-05T06:47:47.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437741,1714891667765,"fUSD",-15506.77,0.00041643,30,"2024-05-05T06:47:47.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437742,1714891667804,"fUSD",-1646.99,0.00041643,30,"2024-05-05T06:47:47.804",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437743,1714891667846,"fUSD",-2755.75,0.00041643,30,"2024-05-05T06:47:47.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437744,1714891667885,"fUSD",-5233.53,0.00041643,30,"2024-05-05T06:47:47.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437745,1714891667923,"fUSD",-1391.71,0.00041643,30,"2024-05-05T06:47:47.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437746,1714891667962,"fUSD",-723.59,0.00041643,30,"2024-05-05T06:47:47.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437747,1714891668005,"fUSD",-22560.55,0.00041643,30,"2024-05-05T06:47:48.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437748,1714891668062,"fUSD",-9866.95,0.00041643,30,"2024-05-05T06:47:48.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437749,1714891668104,"fUSD",-931.14,0.00041643,30,"2024-05-05T06:47:48.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437750,1714891668146,"fUSD",-2851.23,0.00041643,30,"2024-05-05T06:47:48.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437751,1714891668186,"fUSD",-2270.37,0.00041643,30,"2024-05-05T06:47:48.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437752,1714891668223,"fUSD",-591.95,0.00041643,30,"2024-05-05T06:47:48.223",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437753,1714891668262,"fUSD",-6025.6,0.00041643,30,"2024-05-05T06:47:48.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437754,1714891668299,"fUSD",-1494.11,0.00041643,30,"2024-05-05T06:47:48.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437755,1714891668344,"fUSD",-1605.66,0.00041643,30,"2024-05-05T06:47:48.344",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437756,1714891668385,"fUSD",-1875.67,0.00041643,30,"2024-05-05T06:47:48.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437757,1714891668629,"fUSD",-535.87,0.00041643,30,"2024-05-05T06:47:48.629",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437758,1714891668671,"fUSD",-711.59,0.00041643,30,"2024-05-05T06:47:48.671",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437759,1714891668710,"fUSD",-526.89,0.00041643,30,"2024-05-05T06:47:48.710",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437760,1714891668748,"fUSD",-5363.69,0.00041643,30,"2024-05-05T06:47:48.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437761,1714891668786,"fUSD",-1644.53,0.00041643,30,"2024-05-05T06:47:48.786",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437762,1714891668824,"fUSD",-1323.84,0.00041643,30,"2024-05-05T06:47:48.824",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437763,1714891668860,"fUSD",-602.36,0.00041643,30,"2024-05-05T06:47:48.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437764,1714891668896,"fUSD",-3482.41,0.00041643,30,"2024-05-05T06:47:48.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437765,1714891668935,"fUSD",-1840.91,0.00041643,30,"2024-05-05T06:47:48.935",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437766,1714891668975,"fUSD",-1029.09,0.00041643,30,"2024-05-05T06:47:48.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437767,1714891669018,"fUSD",-37914.51,0.00041643,30,"2024-05-05T06:47:49.018",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437768,1714891669055,"fUSD",-546.16,0.00041643,30,"2024-05-05T06:47:49.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437769,1714891669091,"fUSD",-699.08,0.00041643,30,"2024-05-05T06:47:49.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437770,1714891669127,"fUSD",-3181.37,0.00041643,30,"2024-05-05T06:47:49.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437771,1714891669163,"fUSD",-854.82,0.00041643,30,"2024-05-05T06:47:49.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437772,1714891669204,"fUSD",-3587.11,0.00041643,30,"2024-05-05T06:47:49.204",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437773,1714891669245,"fUSD",-1324.08,0.00041643,30,"2024-05-05T06:47:49.245",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437774,1714891669287,"fUSD",-1184.74,0.00041643,30,"2024-05-05T06:47:49.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437775,1714891669327,"fUSD",-3641.55,0.00041643,30,"2024-05-05T06:47:49.327",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437776,1714891669366,"fUSD",-810.0,0.0004171,30,"2024-05-05T06:47:49.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437777,1714891669402,"fUSD",-476.0,0.0004171,30,"2024-05-05T06:47:49.402",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437778,1714891669439,"fUSD",-2000.0,0.0004178,33,"2024-05-05T06:47:49.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437779,1714891669478,"fUSD",-5090.9395311,0.000418,30,"2024-05-05T06:47:49.478",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437780,1714891669519,"fUSD",-14771.0,0.000418,90,"2024-05-05T06:47:49.519",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437781,1714891669563,"fUSD",-3160.70917679,0.00041888,120,"2024-05-05T06:47:49.563",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437782,1714891669613,"fUSD",-2000.0,0.000419,30,"2024-05-05T06:47:49.613",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437783,1714891669657,"fUSD",-567.12368412,0.00041917,31,"2024-05-05T06:47:49.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437784,1714891669705,"fUSD",-162.30738476,0.00041917,31,"2024-05-05T06:47:49.705",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437785,1714891669750,"fUSD",-716.56891954,0.00041917,31,"2024-05-05T06:47:49.750",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437786,1714891669796,"fUSD",-1056.74973467,0.00041917,31,"2024-05-05T06:47:49.796",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437787,1714891669837,"fUSD",-1202.60140293,0.00041917,31,"2024-05-05T06:47:49.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437788,1714891669882,"fUSD",-785.72645339,0.00041917,31,"2024-05-05T06:47:49.882",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437789,1714891669924,"fUSD",-452.49974699,0.00041917,31,"2024-05-05T06:47:49.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437790,1714891669966,"fUSD",-596.58226509,0.00041917,31,"2024-05-05T06:47:49.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437791,1714891670011,"fUSD",-704.19252706,0.00041917,31,"2024-05-05T06:47:50.011",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437792,1714891670053,"fUSD",-1060.44136339,0.00041917,31,"2024-05-05T06:47:50.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437793,1714891670097,"fUSD",-999.14846935,0.00041917,31,"2024-05-05T06:47:50.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437794,1714891670139,"fUSD",-1433.56013521,0.00041917,31,"2024-05-05T06:47:50.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437795,1714891670183,"fUSD",-867.12473525,0.00041917,31,"2024-05-05T06:47:50.183",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437796,1714891670212,"fUSD",-1254.67477497,0.00041917,31,"2024-05-05T06:47:50.212",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437797,1714891670239,"fUSD",-570.96504124,0.00041917,31,"2024-05-05T06:47:50.239",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437798,1714891670265,"fUSD",-581.62751245,0.00041917,31,"2024-05-05T06:47:50.265",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437799,1714891670291,"fUSD",-1247.78453671,0.00041917,31,"2024-05-05T06:47:50.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437800,1714891670316,"fUSD",-566.35514599,0.00041917,31,"2024-05-05T06:47:50.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437801,1714891670342,"fUSD",-539.30358717,0.00041917,31,"2024-05-05T06:47:50.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437802,1714891670366,"fUSD",-761.47241187,0.00041917,31,"2024-05-05T06:47:50.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437803,1714891670391,"fUSD",-637.39680568,0.00041917,31,"2024-05-05T06:47:50.391",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437804,1714891670415,"fUSD",-1466.89798241,0.00041917,31,"2024-05-05T06:47:50.415",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437805,1714891670440,"fUSD",-1247.7060471,0.00041917,31,"2024-05-05T06:47:50.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437806,1714891670464,"fUSD",-875.65851902,0.00041917,31,"2024-05-05T06:47:50.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437807,1714891670490,"fUSD",-624.79723454,0.00041917,31,"2024-05-05T06:47:50.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437808,1714891670517,"fUSD",-909.03023461,0.00041917,31,"2024-05-05T06:47:50.517",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437809,1714891670544,"fUSD",-1267.53650592,0.00041917,31,"2024-05-05T06:47:50.544",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437810,1714891670572,"fUSD",-1134.59455028,0.00041917,31,"2024-05-05T06:47:50.572",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437811,1714891670599,"fUSD",-1221.95978092,0.00041917,31,"2024-05-05T06:47:50.599",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437812,1714891670625,"fUSD",-1174.99468907,0.00041917,31,"2024-05-05T06:47:50.625",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437813,1714891670652,"fUSD",-837.84879665,0.00041917,31,"2024-05-05T06:47:50.652",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437814,1714891670677,"fUSD",-1552.40520883,0.00041917,31,"2024-05-05T06:47:50.677",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437815,1714891670703,"fUSD",-1112.25197351,0.00041917,31,"2024-05-05T06:47:50.703",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437816,1714891670728,"fUSD",-1339.57758493,0.00041917,31,"2024-05-05T06:47:50.728",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437817,1714891670756,"fUSD",-1690.99354834,0.00041917,31,"2024-05-05T06:47:50.756",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437818,1714891670794,"fUSD",-656.94496476,0.00041917,31,"2024-05-05T06:47:50.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437819,1714891670820,"fUSD",-1553.68584585,0.00041917,31,"2024-05-05T06:47:50.820",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437820,1714891670847,"fUSD",-790.66231528,0.00041917,31,"2024-05-05T06:47:50.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437821,1714891670873,"fUSD",-1414.83100493,0.00041917,31,"2024-05-05T06:47:50.873",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437822,1714891670900,"fUSD",-531.59034756,0.00041917,31,"2024-05-05T06:47:50.900",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437823,1714891670927,"fUSD",-1384.84923654,0.00041917,31,"2024-05-05T06:47:50.927",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437824,1714891670953,"fUSD",-506.69007195,0.00041917,31,"2024-05-05T06:47:50.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437825,1714891670986,"fUSD",-628.64916653,0.00041917,31,"2024-05-05T06:47:50.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437826,1714891671021,"fUSD",-843.09088145,0.00041917,31,"2024-05-05T06:47:51.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437827,1714891671049,"fUSD",-557.69435842,0.00041917,31,"2024-05-05T06:47:51.049",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437828,1714891671075,"fUSD",-1467.82765244,0.00041917,31,"2024-05-05T06:47:51.075",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437829,1714891671102,"fUSD",-635.86011896,0.00041917,31,"2024-05-05T06:47:51.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437830,1714891671130,"fUSD",-565.66703708,0.00041917,31,"2024-05-05T06:47:51.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437831,1714891671155,"fUSD",-1491.12096825,0.00041917,31,"2024-05-05T06:47:51.155",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437832,1714891671182,"fUSD",-1274.96924933,0.00041917,31,"2024-05-05T06:47:51.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437833,1714891671208,"fUSD",-1377.26591169,0.00041917,31,"2024-05-05T06:47:51.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437834,1714891671234,"fUSD",-520.18649112,0.00041917,31,"2024-05-05T06:47:51.234",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437835,1714891671262,"fUSD",-857.59583304,0.00041917,31,"2024-05-05T06:47:51.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437836,1714891671288,"fUSD",-636.94009434,0.00041917,31,"2024-05-05T06:47:51.288",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437837,1714891671312,"fUSD",-1476.83378905,0.00041917,31,"2024-05-05T06:47:51.312",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437838,1714891671338,"fUSD",-1049.2675815,0.00041917,31,"2024-05-05T06:47:51.338",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437839,1714891671365,"fUSD",-927.36443038,0.00041917,31,"2024-05-05T06:47:51.365",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437840,1714891671390,"fUSD",-967.64031436,0.00041917,31,"2024-05-05T06:47:51.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437841,1714891671416,"fUSD",-855.82531499,0.00041917,31,"2024-05-05T06:47:51.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437842,1714891671443,"fUSD",-599.68647138,0.00041917,31,"2024-05-05T06:47:51.443",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437843,1714891671469,"fUSD",-910.90629856,0.00041917,31,"2024-05-05T06:47:51.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437844,1714891672406,"fUSD",-1048.8167586,0.00041917,31,"2024-05-05T06:47:52.406",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437845,1714891672439,"fUSD",-1125.42482352,0.00041917,31,"2024-05-05T06:47:52.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437846,1714891672467,"fUSD",-1200.95454144,0.00041917,31,"2024-05-05T06:47:52.467",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437847,1714891672494,"fUSD",-1672.92734337,0.00041917,31,"2024-05-05T06:47:52.494",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437848,1714891672524,"fUSD",-978.29909225,0.00041917,31,"2024-05-05T06:47:52.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437849,1714891672553,"fUSD",-1253.84686123,0.00041917,31,"2024-05-05T06:47:52.553",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437850,1714891672579,"fUSD",-1168.75852947,0.00041917,31,"2024-05-05T06:47:52.579",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437851,1714891672606,"fUSD",-1283.01540857,0.00041917,31,"2024-05-05T06:47:52.606",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437852,1714891672632,"fUSD",-1147.07984921,0.00041917,31,"2024-05-05T06:47:52.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437853,1714891672657,"fUSD",-739.92065774,0.00041917,31,"2024-05-05T06:47:52.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437854,1714891672683,"fUSD",-266.10569803,0.00041917,31,"2024-05-05T06:47:52.683",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437855,1714891672709,"fUSD",-1519.69875988,0.00041917,31,"2024-05-05T06:47:52.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437856,1714891672736,"fUSD",-561.52748718,0.00041917,31,"2024-05-05T06:47:52.736",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437857,1714891672762,"fUSD",-818.32689246,0.00041917,31,"2024-05-05T06:47:52.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437858,1714891672786,"fUSD",-990.49383073,0.00041917,31,"2024-05-05T06:47:52.786",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437859,1714891672812,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:52.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437860,1714891672840,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:52.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437861,1714891673089,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.089",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437862,1714891673129,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.129",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437863,1714891673169,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437864,1714891673210,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.210",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437865,1714891673250,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437866,1714891673291,"fUSD",-1073.64109764,0.00041917,31,"2024-05-05T06:47:53.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437867,1714891673331,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.331",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437868,1714891673373,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.373",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437869,1714891673417,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.417",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437870,1714891673942,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.942",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437871,1714891673982,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:53.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437872,1714891674023,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.023",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437873,1714891674066,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437874,1714891674106,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437875,1714891674146,"fUSD",-592.09319215,0.00041917,31,"2024-05-05T06:47:54.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437876,1714891674186,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.186",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437877,1714891674227,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437878,1714891674266,"fUSD",-525.01554244,0.00041917,31,"2024-05-05T06:47:54.266",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437879,1714891674305,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437880,1714891674344,"fUSD",-915.34427341,0.00041917,31,"2024-05-05T06:47:54.344",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437881,1714891674385,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437882,1714891674425,"fUSD",-836.73642233,0.00041917,31,"2024-05-05T06:47:54.425",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437883,1714891674463,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.463",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437884,1714891674504,"fUSD",-2500.0,0.00041917,30,"2024-05-05T06:47:54.504",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437885,1714891674547,"fUSD",-699.92398095,0.00041917,30,"2024-05-05T06:47:54.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437886,1714891674589,"fUSD",-721.62608502,0.00041917,31,"2024-05-05T06:47:54.589",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437887,1714891674627,"fUSD",-1352.72573894,0.00041917,31,"2024-05-05T06:47:54.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437888,1714891674668,"fUSD",-799.34227811,0.00041917,31,"2024-05-05T06:47:54.668",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437889,1714891674707,"fUSD",-981.80881865,0.00041917,31,"2024-05-05T06:47:54.707",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437890,1714891674744,"fUSD",-1265.08130347,0.00041917,31,"2024-05-05T06:47:54.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437891,1714891674784,"fUSD",-1059.51331801,0.00041917,31,"2024-05-05T06:47:54.784",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437892,1714891674825,"fUSD",-711.63212964,0.00041917,31,"2024-05-05T06:47:54.825",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437893,1714891674866,"fUSD",-658.96307815,0.00041917,31,"2024-05-05T06:47:54.866",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437894,1714891674906,"fUSD",-636.13272332,0.00041917,31,"2024-05-05T06:47:54.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437895,1714891674945,"fUSD",-912.33279402,0.00041917,31,"2024-05-05T06:47:54.945",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437896,1714891674986,"fUSD",-914.02,0.00041917,31,"2024-05-05T06:47:54.986",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437897,1714891675024,"fUSD",-589.02991398,0.00041917,31,"2024-05-05T06:47:55.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437898,1714891675068,"fUSD",-867.34413088,0.00041917,31,"2024-05-05T06:47:55.068",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437899,1714891675110,"fUSD",-1205.33641011,0.00041917,31,"2024-05-05T06:47:55.110",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437900,1714891675152,"fUSD",-958.87850716,0.00041917,31,"2024-05-05T06:47:55.152",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437901,1714891675190,"fUSD",-1256.26193357,0.00041917,31,"2024-05-05T06:47:55.190",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437902,1714891675229,"fUSD",-1453.84,0.00041917,31,"2024-05-05T06:47:55.229",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437903,1714891675268,"fUSD",-827.61045436,0.00041917,31,"2024-05-05T06:47:55.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437904,1714891675306,"fUSD",-1045.38082367,0.00041917,31,"2024-05-05T06:47:55.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437905,1714891675347,"fUSD",-646.74923709,0.00041917,31,"2024-05-05T06:47:55.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437906,1714891675389,"fUSD",-1110.5607291,0.00041917,31,"2024-05-05T06:47:55.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437907,1714891675432,"fUSD",-811.11654018,0.00041917,31,"2024-05-05T06:47:55.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437908,1714891675475,"fUSD",-876.52184744,0.00041917,31,"2024-05-05T06:47:55.475",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437909,1714891675518,"fUSD",-518.34400653,0.00041917,31,"2024-05-05T06:47:55.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437910,1714891675559,"fUSD",-642.37239404,0.00041917,31,"2024-05-05T06:47:55.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437911,1714891675598,"fUSD",-1466.08904942,0.00041917,31,"2024-05-05T06:47:55.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437912,1714891675640,"fUSD",-782.68144658,0.00041917,31,"2024-05-05T06:47:55.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437913,1714891675682,"fUSD",-695.262522,0.00041917,31,"2024-05-05T06:47:55.682",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437914,1714891675723,"fUSD",-649.76636215,0.00041917,31,"2024-05-05T06:47:55.723",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437915,1714891675764,"fUSD",-917.47915841,0.00041917,31,"2024-05-05T06:47:55.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437916,1714891675808,"fUSD",-819.00740576,0.00041917,31,"2024-05-05T06:47:55.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437917,1714891675850,"fUSD",-731.3674825,0.00041917,31,"2024-05-05T06:47:55.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437918,1714891675889,"fUSD",-1509.2139019,0.00041917,31,"2024-05-05T06:47:55.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437919,1714891675929,"fUSD",-1467.86982429,0.00041917,31,"2024-05-05T06:47:55.929",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437920,1714891675970,"fUSD",-627.21136753,0.00041917,31,"2024-05-05T06:47:55.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437921,1714891676016,"fUSD",-802.61241234,0.00041917,31,"2024-05-05T06:47:56.016",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437922,1714891676058,"fUSD",-1006.78031223,0.00041917,31,"2024-05-05T06:47:56.058",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437923,1714891676100,"fUSD",-1196.26828457,0.00041917,31,"2024-05-05T06:47:56.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437924,1714891676140,"fUSD",-519.42319488,0.00041917,31,"2024-05-05T06:47:56.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437925,1714891676179,"fUSD",-1283.98190364,0.00041917,31,"2024-05-05T06:47:56.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437926,1714891676218,"fUSD",-597.12677966,0.00041917,31,"2024-05-05T06:47:56.218",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437927,1714891676257,"fUSD",-566.96110837,0.00041917,31,"2024-05-05T06:47:56.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437928,1714891676299,"fUSD",-745.00813191,0.00041917,31,"2024-05-05T06:47:56.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437929,1714891676337,"fUSD",-684.58493881,0.00041917,31,"2024-05-05T06:47:56.337",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437930,1714891676376,"fUSD",-1025.42601513,0.00041917,31,"2024-05-05T06:47:56.376",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437931,1714891676412,"fUSD",-705.50952771,0.00041917,31,"2024-05-05T06:47:56.412",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437932,1714891676448,"fUSD",-880.81635226,0.00041917,31,"2024-05-05T06:47:56.448",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437933,1714891676487,"fUSD",-1177.05248667,0.00041917,31,"2024-05-05T06:47:56.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437934,1714891676524,"fUSD",-967.0,0.00041917,31,"2024-05-05T06:47:56.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437935,1714891676563,"fUSD",-778.49773409,0.00041917,31,"2024-05-05T06:47:56.563",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437936,1714891676600,"fUSD",-772.85121083,0.00041917,31,"2024-05-05T06:47:56.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437937,1714891676636,"fUSD",-1453.49175697,0.00041917,31,"2024-05-05T06:47:56.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437938,1714891676674,"fUSD",-724.24398348,0.00041917,31,"2024-05-05T06:47:56.674",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437939,1714891676711,"fUSD",-691.84840917,0.00041917,31,"2024-05-05T06:47:56.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437940,1714891676751,"fUSD",-1141.04225439,0.00041917,31,"2024-05-05T06:47:56.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437941,1714891676789,"fUSD",-1228.01233255,0.00041917,31,"2024-05-05T06:47:56.789",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437942,1714891676826,"fUSD",-879.49211189,0.00041917,31,"2024-05-05T06:47:56.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437943,1714891676864,"fUSD",-1765.65711453,0.00041917,31,"2024-05-05T06:47:56.864",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437944,1714891676902,"fUSD",-597.48519148,0.00041917,31,"2024-05-05T06:47:56.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437945,1714891676937,"fUSD",-633.07442936,0.00041917,31,"2024-05-05T06:47:56.937",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437946,1714891676973,"fUSD",-1057.51,0.00041917,31,"2024-05-05T06:47:56.973",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437947,1714891677014,"fUSD",-447.99903588,0.00041917,31,"2024-05-05T06:47:57.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437948,1714891677051,"fUSD",-718.14118731,0.00041917,31,"2024-05-05T06:47:57.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437949,1714891677091,"fUSD",-952.70734961,0.00041917,31,"2024-05-05T06:47:57.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437950,1714891677127,"fUSD",-802.57991034,0.00041917,31,"2024-05-05T06:47:57.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437951,1714891677164,"fUSD",-687.69196585,0.00041917,31,"2024-05-05T06:47:57.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437952,1714891677200,"fUSD",-803.25266105,0.00041917,31,"2024-05-05T06:47:57.200",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437953,1714891677236,"fUSD",-2196.29254005,0.00041917,31,"2024-05-05T06:47:57.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437954,1714891677274,"fUSD",-1020.90952529,0.00041917,31,"2024-05-05T06:47:57.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437955,1714891677312,"fUSD",-634.28853524,0.00041917,31,"2024-05-05T06:47:57.312",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437956,1714891677350,"fUSD",-1004.18648634,0.00041917,31,"2024-05-05T06:47:57.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437957,1714891677388,"fUSD",-527.8351445,0.00041917,31,"2024-05-05T06:47:57.388",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437958,1714891677424,"fUSD",-1215.01047014,0.00041917,31,"2024-05-05T06:47:57.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437959,1714891677465,"fUSD",-577.46745225,0.00041917,31,"2024-05-05T06:47:57.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437960,1714891677502,"fUSD",-2238.37853677,0.00041917,31,"2024-05-05T06:47:57.502",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437961,1714891677542,"fUSD",-854.60853383,0.00041917,31,"2024-05-05T06:47:57.542",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437962,1714891677584,"fUSD",-600.58004833,0.00041917,31,"2024-05-05T06:47:57.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437963,1714891677622,"fUSD",-2980.49105238,0.00041917,31,"2024-05-05T06:47:57.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437964,1714891677658,"fUSD",-913.93064362,0.00041917,31,"2024-05-05T06:47:57.658",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437965,1714891677919,"fUSD",-1496.34895286,0.00041917,31,"2024-05-05T06:47:57.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437966,1714891677958,"fUSD",-1635.82979795,0.00041917,31,"2024-05-05T06:47:57.958",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437967,1714891677996,"fUSD",-727.20142281,0.00041917,31,"2024-05-05T06:47:57.996",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437968,1714891678044,"fUSD",-3730.22071115,0.00041917,31,"2024-05-05T06:47:58.044",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437969,1714891678084,"fUSD",-1668.2461919,0.00041917,31,"2024-05-05T06:47:58.084",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437970,1714891678122,"fUSD",-830.08472321,0.00041917,31,"2024-05-05T06:47:58.122",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437971,1714891678161,"fUSD",-1164.63923973,0.00041917,31,"2024-05-05T06:47:58.161",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437972,1714891678201,"fUSD",-986.2916273,0.00041917,31,"2024-05-05T06:47:58.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437973,1714891678238,"fUSD",-2110.65080893,0.00041917,31,"2024-05-05T06:47:58.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437974,1714891678276,"fUSD",-660.81005677,0.00041917,31,"2024-05-05T06:47:58.276",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437975,1714891678314,"fUSD",-1491.12432599,0.00041917,31,"2024-05-05T06:47:58.314",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437976,1714891678352,"fUSD",-978.57545473,0.00041917,31,"2024-05-05T06:47:58.352",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437977,1714891678392,"fUSD",-1793.0394544,0.00041917,31,"2024-05-05T06:47:58.392",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437978,1714891678433,"fUSD",-814.42418048,0.00041917,31,"2024-05-05T06:47:58.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437979,1714891678473,"fUSD",-1036.32494627,0.00041917,31,"2024-05-05T06:47:58.473",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437980,1714891678512,"fUSD",-2007.988504,0.00041917,31,"2024-05-05T06:47:58.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437981,1714891678555,"fUSD",-802.0133324,0.00041917,31,"2024-05-05T06:47:58.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437982,1714891678597,"fUSD",-2703.16302227,0.00041917,31,"2024-05-05T06:47:58.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437983,1714891678640,"fUSD",-1026.6218096,0.00041917,31,"2024-05-05T06:47:58.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437984,1714891678680,"fUSD",-1547.16790646,0.00041917,31,"2024-05-05T06:47:58.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437985,1714891678721,"fUSD",-669.86709147,0.00041917,31,"2024-05-05T06:47:58.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437986,1714891678763,"fUSD",-707.35127769,0.00041917,31,"2024-05-05T06:47:58.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437987,1714891678805,"fUSD",-2609.53333321,0.00041917,31,"2024-05-05T06:47:58.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437988,1714891678845,"fUSD",-751.46610751,0.00041917,31,"2024-05-05T06:47:58.845",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437989,1714891678885,"fUSD",-1443.99520601,0.00041917,31,"2024-05-05T06:47:58.885",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437990,1714891678927,"fUSD",-3494.68998529,0.00041917,31,"2024-05-05T06:47:58.927",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437991,1714891678969,"fUSD",-1798.44822663,0.00041917,31,"2024-05-05T06:47:58.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437992,1714891679012,"fUSD",-850.92171656,0.00041917,31,"2024-05-05T06:47:59.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437993,1714891679056,"fUSD",-592.33323111,0.00041917,31,"2024-05-05T06:47:59.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437994,1714891679100,"fUSD",-1383.81683866,0.00041917,31,"2024-05-05T06:47:59.100",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437995,1714891679140,"fUSD",-667.05847686,0.00041917,31,"2024-05-05T06:47:59.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437996,1714891679182,"fUSD",-2985.23886358,0.00041917,31,"2024-05-05T06:47:59.182",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437997,1714891679223,"fUSD",-1109.59430064,0.00041917,31,"2024-05-05T06:47:59.223",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437998,1714891679262,"fUSD",-654.97629381,0.00041917,31,"2024-05-05T06:47:59.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325437999,1714891679304,"fUSD",-1055.82358457,0.00041917,31,"2024-05-05T06:47:59.304",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438000,1714891679342,"fUSD",-1660.01539612,0.00041917,31,"2024-05-05T06:47:59.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438001,1714891679380,"fUSD",-649.24921448,0.00041917,31,"2024-05-05T06:47:59.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438002,1714891679416,"fUSD",-1747.72297429,0.00041917,31,"2024-05-05T06:47:59.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438003,1714891679451,"fUSD",-682.8423268,0.00041917,31,"2024-05-05T06:47:59.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438004,1714891679490,"fUSD",-687.68127908,0.00041917,31,"2024-05-05T06:47:59.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438005,1714891679530,"fUSD",-662.40290054,0.00041917,31,"2024-05-05T06:47:59.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438006,1714891679569,"fUSD",-844.22178811,0.00041917,31,"2024-05-05T06:47:59.569",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438007,1714891679608,"fUSD",-1733.73302537,0.00041917,31,"2024-05-05T06:47:59.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438008,1714891679648,"fUSD",-634.85587182,0.00041917,31,"2024-05-05T06:47:59.648",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438009,1714891679687,"fUSD",-804.97855628,0.00041917,31,"2024-05-05T06:47:59.687",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438010,1714891679726,"fUSD",-2029.61273095,0.00041917,31,"2024-05-05T06:47:59.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438011,1714891679763,"fUSD",-1318.81894985,0.00041917,31,"2024-05-05T06:47:59.763",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438012,1714891679804,"fUSD",-530.04471381,0.00041917,31,"2024-05-05T06:47:59.804",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438013,1714891679841,"fUSD",-1022.85969453,0.00041917,31,"2024-05-05T06:47:59.841",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438014,1714891679881,"fUSD",-2156.3081335,0.00041917,31,"2024-05-05T06:47:59.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438015,1714891679921,"fUSD",-1758.63350809,0.00041917,31,"2024-05-05T06:47:59.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438016,1714891679959,"fUSD",-582.66710393,0.00041917,31,"2024-05-05T06:47:59.959",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438017,1714891679999,"fUSD",-531.379897,0.00041917,31,"2024-05-05T06:47:59.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438018,1714891680044,"fUSD",-618.2530503,0.00041917,31,"2024-05-05T06:48:00.044",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438019,1714891680098,"fUSD",-1515.06774585,0.00041917,31,"2024-05-05T06:48:00.098",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438020,1714891680143,"fUSD",-2561.19131988,0.00041917,31,"2024-05-05T06:48:00.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438021,1714891680191,"fUSD",-3402.79321905,0.00041917,31,"2024-05-05T06:48:00.191",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438022,1714891680236,"fUSD",-856.77100666,0.00041917,31,"2024-05-05T06:48:00.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438023,1714891680291,"fUSD",-1909.24149514,0.00041917,31,"2024-05-05T06:48:00.291",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438024,1714891680342,"fUSD",-2223.89554737,0.00041917,31,"2024-05-05T06:48:00.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438025,1714891680390,"fUSD",-661.58688069,0.00041917,31,"2024-05-05T06:48:00.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438026,1714891680438,"fUSD",-569.44735239,0.00041917,31,"2024-05-05T06:48:00.438",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438027,1714891680492,"fUSD",-987.12137701,0.00041917,31,"2024-05-05T06:48:00.492",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438028,1714891680543,"fUSD",-2082.26288825,0.00041917,31,"2024-05-05T06:48:00.543",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438029,1714891680592,"fUSD",-2355.13911338,0.00041917,31,"2024-05-05T06:48:00.592",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438030,1714891680640,"fUSD",-1183.97558642,0.00041917,31,"2024-05-05T06:48:00.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438031,1714891680684,"fUSD",-1921.36324153,0.00041917,31,"2024-05-05T06:48:00.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438032,1714891680729,"fUSD",-1747.99430344,0.00041917,31,"2024-05-05T06:48:00.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438033,1714891680776,"fUSD",-681.82564717,0.00041917,31,"2024-05-05T06:48:00.776",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438034,1714891680818,"fUSD",-600.05333839,0.00041917,31,"2024-05-05T06:48:00.818",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438035,1714891680862,"fUSD",-1800.87743954,0.00041917,31,"2024-05-05T06:48:00.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438036,1714891680906,"fUSD",-535.58998283,0.00041917,31,"2024-05-05T06:48:00.906",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438037,1714891680947,"fUSD",-1627.95182911,0.00041917,31,"2024-05-05T06:48:00.947",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438038,1714891680992,"fUSD",-1205.63381445,0.00041917,31,"2024-05-05T06:48:00.992",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438039,1714891681045,"fUSD",-810.29251407,0.00041917,31,"2024-05-05T06:48:01.045",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438040,1714891681091,"fUSD",-1943.28898762,0.00041917,31,"2024-05-05T06:48:01.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438041,1714891681135,"fUSD",-1376.21491295,0.00041917,31,"2024-05-05T06:48:01.135",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438042,1714891681179,"fUSD",-883.57764789,0.00041917,31,"2024-05-05T06:48:01.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438043,1714891681220,"fUSD",-1011.55745122,0.00041917,31,"2024-05-05T06:48:01.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438044,1714891681262,"fUSD",-2978.63964418,0.00041917,31,"2024-05-05T06:48:01.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438045,1714891681309,"fUSD",-1429.8838805,0.00041917,31,"2024-05-05T06:48:01.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438046,1714891681353,"fUSD",-3756.34010985,0.00041917,31,"2024-05-05T06:48:01.353",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438047,1714891681396,"fUSD",-1972.42732682,0.00041917,31,"2024-05-05T06:48:01.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438048,1714891681437,"fUSD",-730.53994397,0.00041917,31,"2024-05-05T06:48:01.437",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438049,1714891681477,"fUSD",-839.89369761,0.00041917,31,"2024-05-05T06:48:01.477",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438050,1714891681515,"fUSD",-1220.39553107,0.00041917,31,"2024-05-05T06:48:01.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438051,1714891681558,"fUSD",-1400.54803246,0.00041917,31,"2024-05-05T06:48:01.558",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438052,1714891681601,"fUSD",-1702.89028855,0.00041917,31,"2024-05-05T06:48:01.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438053,1714891681642,"fUSD",-633.16445397,0.00041917,31,"2024-05-05T06:48:01.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438054,1714891681684,"fUSD",-1258.30879078,0.00041917,31,"2024-05-05T06:48:01.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438055,1714891681724,"fUSD",-1884.74842232,0.00041917,31,"2024-05-05T06:48:01.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438056,1714891681765,"fUSD",-1635.04145813,0.00041917,31,"2024-05-05T06:48:01.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438057,1714891681809,"fUSD",-785.57327902,0.00041917,31,"2024-05-05T06:48:01.809",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438058,1714891681851,"fUSD",-1131.8909625,0.00041917,31,"2024-05-05T06:48:01.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438059,1714891681891,"fUSD",-1125.03999912,0.00041917,31,"2024-05-05T06:48:01.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438060,1714891681932,"fUSD",-696.87293136,0.00041917,31,"2024-05-05T06:48:01.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438061,1714891681972,"fUSD",-572.06091807,0.00041917,31,"2024-05-05T06:48:01.972",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438062,1714891682014,"fUSD",-518.97387826,0.00041917,31,"2024-05-05T06:48:02.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438063,1714891682057,"fUSD",-1443.59645244,0.00041917,31,"2024-05-05T06:48:02.057",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438064,1714891682101,"fUSD",-529.93432894,0.00041917,31,"2024-05-05T06:48:02.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438065,1714891682142,"fUSD",-1193.73417695,0.00041917,31,"2024-05-05T06:48:02.142",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438066,1714891682180,"fUSD",-1416.03,0.00041917,31,"2024-05-05T06:48:02.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438067,1714891682221,"fUSD",-590.48001598,0.00041917,31,"2024-05-05T06:48:02.221",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438068,1714891682498,"fUSD",-660.7716687,0.00041917,31,"2024-05-05T06:48:02.498",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438069,1714891682540,"fUSD",-2000.0,0.00041917,34,"2024-05-05T06:48:02.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438070,1714891682588,"fUSD",-1491.58404414,0.00041917,31,"2024-05-05T06:48:02.588",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438071,1714891682627,"fUSD",-1763.33816501,0.00041917,31,"2024-05-05T06:48:02.627",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438072,1714891682670,"fUSD",-767.22604388,0.00041917,31,"2024-05-05T06:48:02.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438073,1714891682712,"fUSD",-1283.53564454,0.00041917,31,"2024-05-05T06:48:02.712",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438074,1714891682754,"fUSD",-969.94481697,0.00041917,31,"2024-05-05T06:48:02.754",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438075,1714891682797,"fUSD",-2268.7599623,0.00041917,31,"2024-05-05T06:48:02.797",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438076,1714891682841,"fUSD",-1701.13421222,0.00041917,31,"2024-05-05T06:48:02.841",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438077,1714891682883,"fUSD",-1462.55014641,0.00041917,31,"2024-05-05T06:48:02.883",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438078,1714891682923,"fUSD",-1906.41018297,0.00041917,31,"2024-05-05T06:48:02.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438079,1714891682964,"fUSD",-2727.98158249,0.00041917,31,"2024-05-05T06:48:02.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438080,1714891683009,"fUSD",-1303.324449,0.00041917,31,"2024-05-05T06:48:03.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438081,1714891683055,"fUSD",-615.95165043,0.00041917,31,"2024-05-05T06:48:03.055",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438082,1714891683097,"fUSD",-1240.40693844,0.00041917,31,"2024-05-05T06:48:03.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438083,1714891683138,"fUSD",-617.26383185,0.00041917,31,"2024-05-05T06:48:03.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438084,1714891683180,"fUSD",-2026.41588108,0.00041917,31,"2024-05-05T06:48:03.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438085,1714891683220,"fUSD",-715.34796955,0.00041917,31,"2024-05-05T06:48:03.220",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438086,1714891683260,"fUSD",-625.54757751,0.00041917,31,"2024-05-05T06:48:03.260",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438087,1714891683303,"fUSD",-1725.456221,0.00041917,31,"2024-05-05T06:48:03.303",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438088,1714891683343,"fUSD",-1918.76844606,0.00041917,31,"2024-05-05T06:48:03.343",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438089,1714891683385,"fUSD",-1044.57301248,0.00041917,31,"2024-05-05T06:48:03.385",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438090,1714891683433,"fUSD",-2120.60820001,0.00041917,31,"2024-05-05T06:48:03.433",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438091,1714891683476,"fUSD",-579.52273338,0.00041917,31,"2024-05-05T06:48:03.476",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438092,1714891683520,"fUSD",-1086.38,0.00041917,31,"2024-05-05T06:48:03.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438093,1714891683565,"fUSD",-1078.46873411,0.00041917,31,"2024-05-05T06:48:03.565",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438094,1714891683610,"fUSD",-1691.40361414,0.00041917,31,"2024-05-05T06:48:03.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438095,1714891683653,"fUSD",-1043.12910148,0.00041917,31,"2024-05-05T06:48:03.653",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438096,1714891683697,"fUSD",-541.32,0.00041917,31,"2024-05-05T06:48:03.697",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438097,1714891683741,"fUSD",-1564.73574472,0.00041917,31,"2024-05-05T06:48:03.741",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438098,1714891683787,"fUSD",-989.69192144,0.00041917,31,"2024-05-05T06:48:03.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438099,1714891683831,"fUSD",-605.20320897,0.00041917,31,"2024-05-05T06:48:03.831",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438100,1714891683878,"fUSD",-777.43072304,0.00041917,31,"2024-05-05T06:48:03.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438101,1714891683924,"fUSD",-1938.33697748,0.00041917,31,"2024-05-05T06:48:03.924",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438102,1714891683969,"fUSD",-1898.20528542,0.00041917,31,"2024-05-05T06:48:03.969",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438103,1714891684019,"fUSD",-986.60192102,0.00041917,31,"2024-05-05T06:48:04.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438104,1714891684069,"fUSD",-1222.2340153,0.00041917,31,"2024-05-05T06:48:04.069",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438105,1714891684113,"fUSD",-1538.12256444,0.00041917,31,"2024-05-05T06:48:04.113",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438106,1714891684159,"fUSD",-794.37844796,0.00041917,31,"2024-05-05T06:48:04.159",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438107,1714891684201,"fUSD",-503.71359419,0.00041917,31,"2024-05-05T06:48:04.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438108,1714891684241,"fUSD",-584.78593034,0.00041917,31,"2024-05-05T06:48:04.241",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438109,1714891684283,"fUSD",-1154.25974102,0.00041917,31,"2024-05-05T06:48:04.283",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438110,1714891684325,"fUSD",-1573.61309697,0.00041917,31,"2024-05-05T06:48:04.325",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438111,1714891684367,"fUSD",-472.99015285,0.00041917,31,"2024-05-05T06:48:04.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438112,1714891684407,"fUSD",-1525.86213432,0.00041917,31,"2024-05-05T06:48:04.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438113,1714891684449,"fUSD",-1060.60734956,0.00041917,31,"2024-05-05T06:48:04.449",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438114,1714891684489,"fUSD",-806.56409535,0.00041917,31,"2024-05-05T06:48:04.489",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438115,1714891684529,"fUSD",-1496.59,0.00041917,31,"2024-05-05T06:48:04.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438116,1714891684570,"fUSD",-815.22619233,0.00041917,31,"2024-05-05T06:48:04.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438117,1714891684608,"fUSD",-1113.10830973,0.00041917,31,"2024-05-05T06:48:04.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438118,1714891684649,"fUSD",-1158.28048782,0.00041917,31,"2024-05-05T06:48:04.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438119,1714891684691,"fUSD",-1895.38673315,0.00041917,31,"2024-05-05T06:48:04.691",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438120,1714891684732,"fUSD",-1952.98120573,0.00041917,31,"2024-05-05T06:48:04.732",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438121,1714891684775,"fUSD",-1046.8495953,0.00041917,31,"2024-05-05T06:48:04.775",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438122,1714891684820,"fUSD",-693.41221697,0.00041917,31,"2024-05-05T06:48:04.820",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438123,1714891684864,"fUSD",-1559.25448447,0.00041917,31,"2024-05-05T06:48:04.864",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438124,1714891684907,"fUSD",-1194.98643274,0.00041917,31,"2024-05-05T06:48:04.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438125,1714891684948,"fUSD",-589.79334617,0.00041917,31,"2024-05-05T06:48:04.948",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438126,1714891684989,"fUSD",-328.09218662,0.00041917,31,"2024-05-05T06:48:04.989",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438127,1714891685035,"fUSD",-1394.04522284,0.00041917,31,"2024-05-05T06:48:05.035",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438128,1714891685083,"fUSD",-1008.36723953,0.00041917,31,"2024-05-05T06:48:05.083",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438129,1714891685127,"fUSD",-1456.07260453,0.00041917,31,"2024-05-05T06:48:05.127",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438130,1714891685172,"fUSD",-2149.39476888,0.00041917,31,"2024-05-05T06:48:05.172",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438131,1714891685216,"fUSD",-836.39291283,0.00041917,31,"2024-05-05T06:48:05.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438132,1714891685259,"fUSD",-1384.12841451,0.00041917,31,"2024-05-05T06:48:05.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438133,1714891685305,"fUSD",-763.91268539,0.00041917,31,"2024-05-05T06:48:05.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438134,1714891685347,"fUSD",-1316.27749516,0.00041917,31,"2024-05-05T06:48:05.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438135,1714891685390,"fUSD",-909.65783969,0.00041917,31,"2024-05-05T06:48:05.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438136,1714891685436,"fUSD",-517.95620759,0.00041917,31,"2024-05-05T06:48:05.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438137,1714891685481,"fUSD",-698.17340195,0.00041917,31,"2024-05-05T06:48:05.481",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438138,1714891685527,"fUSD",-690.72281564,0.00041917,31,"2024-05-05T06:48:05.527",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438139,1714891685570,"fUSD",-632.60290176,0.00041917,31,"2024-05-05T06:48:05.570",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438140,1714891685612,"fUSD",-1110.04251499,0.00041917,31,"2024-05-05T06:48:05.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438141,1714891685654,"fUSD",-1467.45610217,0.00041917,31,"2024-05-05T06:48:05.654",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438142,1714891685698,"fUSD",-2142.2251903,0.00041917,31,"2024-05-05T06:48:05.698",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438143,1714891685744,"fUSD",-2488.58590794,0.00041917,31,"2024-05-05T06:48:05.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438144,1714891685787,"fUSD",-3663.95391154,0.00041917,31,"2024-05-05T06:48:05.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438145,1714891685831,"fUSD",-1354.42137925,0.00041917,31,"2024-05-05T06:48:05.831",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438146,1714891685877,"fUSD",-3079.40293172,0.00041917,31,"2024-05-05T06:48:05.877",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438147,1714891685920,"fUSD",-1534.77868055,0.00041917,31,"2024-05-05T06:48:05.920",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438148,1714891685965,"fUSD",-732.05014214,0.00041917,31,"2024-05-05T06:48:05.965",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438149,1714891686011,"fUSD",-932.79,0.00041917,31,"2024-05-05T06:48:06.011",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438150,1714891686060,"fUSD",-1363.25908637,0.00041917,31,"2024-05-05T06:48:06.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438151,1714891686104,"fUSD",-2175.63906983,0.00041917,31,"2024-05-05T06:48:06.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438152,1714891686150,"fUSD",-13214.03747979,0.00041917,31,"2024-05-05T06:48:06.150",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438153,1714891686194,"fUSD",-1454.41014292,0.00041917,31,"2024-05-05T06:48:06.194",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438154,1714891686236,"fUSD",-1307.80725513,0.00041917,31,"2024-05-05T06:48:06.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438155,1714891686280,"fUSD",-808.93209949,0.00041917,31,"2024-05-05T06:48:06.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438156,1714891686326,"fUSD",-4961.05486451,0.00041917,31,"2024-05-05T06:48:06.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438157,1714891686374,"fUSD",-692.53216331,0.00041917,31,"2024-05-05T06:48:06.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438158,1714891686418,"fUSD",-1165.29618411,0.00041917,31,"2024-05-05T06:48:06.418",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438159,1714891686460,"fUSD",-1772.72034603,0.00041917,31,"2024-05-05T06:48:06.460",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438160,1714891686501,"fUSD",-56769.90518475,0.00041917,31,"2024-05-05T06:48:06.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438161,1714891686540,"fUSD",-3440.68494911,0.00041917,31,"2024-05-05T06:48:06.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438162,1714891686582,"fUSD",-735.78660841,0.00041917,31,"2024-05-05T06:48:06.582",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438163,1714891686623,"fUSD",-576.4328657,0.00041917,31,"2024-05-05T06:48:06.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438164,1714891686664,"fUSD",-27435.6246048,0.00041917,31,"2024-05-05T06:48:06.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438165,1714891686706,"fUSD",-2869.33975652,0.00041917,31,"2024-05-05T06:48:06.706",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438166,1714891686749,"fUSD",-9075.88866267,0.00041917,31,"2024-05-05T06:48:06.749",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438167,1714891686791,"fUSD",-1126.00418957,0.00041917,31,"2024-05-05T06:48:06.791",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438168,1714891686833,"fUSD",-2052.68918321,0.00041917,31,"2024-05-05T06:48:06.833",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438169,1714891686876,"fUSD",-5498.44943955,0.00041917,31,"2024-05-05T06:48:06.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438170,1714891686918,"fUSD",-3966.28510438,0.00041917,31,"2024-05-05T06:48:06.918",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438171,1714891686960,"fUSD",-1519.67475475,0.00041917,31,"2024-05-05T06:48:06.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438172,1714891687224,"fUSD",-1257.72557575,0.00041917,31,"2024-05-05T06:48:07.224",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438173,1714891687264,"fUSD",-6204.55,0.00041917,31,"2024-05-05T06:48:07.264",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438174,1714891687306,"fUSD",-1348.02307345,0.00041917,31,"2024-05-05T06:48:07.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438175,1714891687346,"fUSD",-1376.46602589,0.00041917,31,"2024-05-05T06:48:07.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438176,1714891687386,"fUSD",-660.37787707,0.00041917,31,"2024-05-05T06:48:07.386",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438177,1714891687424,"fUSD",-227.1069013,0.00041917,31,"2024-05-05T06:48:07.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438178,1714891687464,"fUSD",-2277.81967659,0.00041917,31,"2024-05-05T06:48:07.464",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438179,1714891687506,"fUSD",-622.56602081,0.00041917,31,"2024-05-05T06:48:07.506",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438180,1714891687550,"fUSD",-8632.22963841,0.00041917,31,"2024-05-05T06:48:07.550",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438181,1714891687590,"fUSD",-1289.19036918,0.00041917,31,"2024-05-05T06:48:07.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438182,1714891687629,"fUSD",-3504.26398816,0.00041917,31,"2024-05-05T06:48:07.629",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438183,1714891687670,"fUSD",-4145.50483234,0.00041917,31,"2024-05-05T06:48:07.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438184,1714891687710,"fUSD",-781.06741931,0.00041917,31,"2024-05-05T06:48:07.710",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438185,1714891687751,"fUSD",-1183.6024144,0.00041917,31,"2024-05-05T06:48:07.751",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438186,1714891687793,"fUSD",-1113.42849991,0.00041917,31,"2024-05-05T06:48:07.793",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438187,1714891687836,"fUSD",-5202.54746822,0.00041917,31,"2024-05-05T06:48:07.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438188,1714891687878,"fUSD",-1556.73296121,0.00041917,31,"2024-05-05T06:48:07.878",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438189,1714891687921,"fUSD",-865.6345063,0.00041917,31,"2024-05-05T06:48:07.921",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438190,1714891687962,"fUSD",-9214.81786434,0.00041917,31,"2024-05-05T06:48:07.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438191,1714891688006,"fUSD",-1124.84140465,0.00041917,31,"2024-05-05T06:48:08.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438192,1714891688053,"fUSD",-2018.12473538,0.00041917,31,"2024-05-05T06:48:08.053",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438193,1714891688096,"fUSD",-2871.03020579,0.00041917,31,"2024-05-05T06:48:08.096",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438194,1714891688139,"fUSD",-1470.01987026,0.00041917,31,"2024-05-05T06:48:08.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438195,1714891688185,"fUSD",-1142.53993046,0.00041917,31,"2024-05-05T06:48:08.185",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438196,1714891688227,"fUSD",-1452.43746988,0.00041917,31,"2024-05-05T06:48:08.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438197,1714891688270,"fUSD",-1143.64198303,0.00041917,31,"2024-05-05T06:48:08.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438198,1714891688313,"fUSD",-3948.80558402,0.00041917,31,"2024-05-05T06:48:08.313",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438199,1714891688355,"fUSD",-3972.14156404,0.00041917,31,"2024-05-05T06:48:08.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438200,1714891688397,"fUSD",-8445.72674191,0.00041917,31,"2024-05-05T06:48:08.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438201,1714891688440,"fUSD",-1498.68461701,0.00041917,31,"2024-05-05T06:48:08.440",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438202,1714891688482,"fUSD",-970.45,0.00041917,31,"2024-05-05T06:48:08.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438203,1714891688528,"fUSD",-1602.97285956,0.00041917,30,"2024-05-05T06:48:08.528",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438204,1714891688572,"fUSD",-6087.43652242,0.00041917,31,"2024-05-05T06:48:08.572",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438205,1714891688616,"fUSD",-33747.23592195,0.00041917,31,"2024-05-05T06:48:08.616",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438206,1714891688659,"fUSD",-1896.24197461,0.00041917,31,"2024-05-05T06:48:08.659",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438207,1714891688702,"fUSD",-540.4437112,0.00041917,31,"2024-05-05T06:48:08.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438208,1714891688746,"fUSD",-592.76694928,0.00041917,31,"2024-05-05T06:48:08.746",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438209,1714891688787,"fUSD",-1779.1765506,0.00041917,31,"2024-05-05T06:48:08.787",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438210,1714891688830,"fUSD",-1265.30080828,0.00041917,31,"2024-05-05T06:48:08.830",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438211,1714891688876,"fUSD",-2913.594484,0.00041917,31,"2024-05-05T06:48:08.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438212,1714891688919,"fUSD",-1727.57998966,0.00041917,31,"2024-05-05T06:48:08.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438213,1714891688962,"fUSD",-16034.71068603,0.00041917,31,"2024-05-05T06:48:08.962",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438214,1714891689006,"fUSD",-1583.35649235,0.00041917,31,"2024-05-05T06:48:09.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438215,1714891689056,"fUSD",-745.08768251,0.00041917,31,"2024-05-05T06:48:09.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438216,1714891689097,"fUSD",-1685.95926323,0.00041917,31,"2024-05-05T06:48:09.097",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438217,1714891689137,"fUSD",-4032.42474789,0.00041917,31,"2024-05-05T06:48:09.137",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438218,1714891689175,"fUSD",-3660.58806191,0.00041917,31,"2024-05-05T06:48:09.175",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438219,1714891689216,"fUSD",-948.24031072,0.00041917,31,"2024-05-05T06:48:09.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438220,1714891689257,"fUSD",-21962.41624377,0.00041917,31,"2024-05-05T06:48:09.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438221,1714891689300,"fUSD",-2858.21658486,0.00041917,31,"2024-05-05T06:48:09.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438222,1714891689342,"fUSD",-1210.01534073,0.00041917,31,"2024-05-05T06:48:09.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438223,1714891689383,"fUSD",-799.17421256,0.00041917,31,"2024-05-05T06:48:09.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438224,1714891689427,"fUSD",-4837.34500496,0.00041917,31,"2024-05-05T06:48:09.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438225,1714891689469,"fUSD",-707.49945377,0.00041917,31,"2024-05-05T06:48:09.469",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438226,1714891689513,"fUSD",-26503.51365637,0.00041917,31,"2024-05-05T06:48:09.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438227,1714891689559,"fUSD",-1798.06922904,0.00041917,31,"2024-05-05T06:48:09.559",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438228,1714891689603,"fUSD",-3367.61666966,0.00041917,31,"2024-05-05T06:48:09.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438229,1714891689644,"fUSD",-1077.75218497,0.00041917,31,"2024-05-05T06:48:09.644",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438230,1714891689686,"fUSD",-5412.34409322,0.00041917,31,"2024-05-05T06:48:09.686",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438231,1714891689726,"fUSD",-1409.32757226,0.00041917,31,"2024-05-05T06:48:09.726",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438232,1714891689767,"fUSD",-75765.20346397,0.00041917,31,"2024-05-05T06:48:09.767",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438233,1714891689808,"fUSD",-890.19631374,0.00041917,31,"2024-05-05T06:48:09.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438234,1714891689848,"fUSD",-1151.40487647,0.00041917,31,"2024-05-05T06:48:09.848",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438235,1714891689891,"fUSD",-1255.10474539,0.00041917,31,"2024-05-05T06:48:09.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438236,1714891689934,"fUSD",-1446.71215138,0.00041917,31,"2024-05-05T06:48:09.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438237,1714891689975,"fUSD",-603.29,0.00041917,31,"2024-05-05T06:48:09.975",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438238,1714891690019,"fUSD",-1771.85546325,0.00041917,31,"2024-05-05T06:48:10.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438239,1714891690062,"fUSD",-2896.31325724,0.00041917,31,"2024-05-05T06:48:10.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438240,1714891690106,"fUSD",-5681.46243844,0.00041917,31,"2024-05-05T06:48:10.106",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438241,1714891690150,"fUSD",-1451.94624968,0.00041917,31,"2024-05-05T06:48:10.150",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438242,1714891690193,"fUSD",-3375.31383462,0.00041917,31,"2024-05-05T06:48:10.193",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438243,1714891690238,"fUSD",-1505.34625377,0.00041917,31,"2024-05-05T06:48:10.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438244,1714891690281,"fUSD",-3902.23152052,0.00041917,31,"2024-05-05T06:48:10.281",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438245,1714891690326,"fUSD",-1205.06837397,0.00041917,31,"2024-05-05T06:48:10.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438246,1714891690373,"fUSD",-1593.79317027,0.00041917,31,"2024-05-05T06:48:10.373",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438247,1714891690418,"fUSD",-4465.74148897,0.00041917,31,"2024-05-05T06:48:10.418",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438248,1714891690465,"fUSD",-1591.03238772,0.00041917,31,"2024-05-05T06:48:10.465",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438249,1714891690507,"fUSD",-3730.31581247,0.00041917,31,"2024-05-05T06:48:10.507",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438250,1714891690548,"fUSD",-2894.07361555,0.00041917,31,"2024-05-05T06:48:10.548",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438251,1714891690590,"fUSD",-2253.45141791,0.00041917,31,"2024-05-05T06:48:10.590",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438252,1714891690632,"fUSD",-1246.92537569,0.00041917,31,"2024-05-05T06:48:10.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438253,1714891690675,"fUSD",-681.58470311,0.00041917,31,"2024-05-05T06:48:10.675",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438254,1714891690718,"fUSD",-827.04592215,0.00041917,31,"2024-05-05T06:48:10.718",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438255,1714891690762,"fUSD",-5700.51890667,0.00041917,31,"2024-05-05T06:48:10.762",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438256,1714891690805,"fUSD",-657.46623039,0.00041917,31,"2024-05-05T06:48:10.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438257,1714891690851,"fUSD",-7218.72967096,0.00041917,31,"2024-05-05T06:48:10.851",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438258,1714891690897,"fUSD",-4673.81268542,0.00041917,31,"2024-05-05T06:48:10.897",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438259,1714891690940,"fUSD",-6815.380795,0.00041917,31,"2024-05-05T06:48:10.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438260,1714891690983,"fUSD",-3644.1791192,0.00041917,31,"2024-05-05T06:48:10.983",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438261,1714891691027,"fUSD",-1436.4245781,0.00041917,31,"2024-05-05T06:48:11.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438262,1714891691067,"fUSD",-716.5992767,0.00041917,31,"2024-05-05T06:48:11.067",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438263,1714891691109,"fUSD",-772.28099693,0.00041917,31,"2024-05-05T06:48:11.109",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438264,1714891691154,"fUSD",-413.0816434,0.00041917,31,"2024-05-05T06:48:11.154",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438265,1714891691198,"fUSD",-1076.20364517,0.00041917,31,"2024-05-05T06:48:11.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438266,1714891691240,"fUSD",-656.33124298,0.00041917,31,"2024-05-05T06:48:11.240",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438267,1714891691281,"fUSD",-641.07361031,0.00041917,31,"2024-05-05T06:48:11.281",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438268,1714891691322,"fUSD",-896.85006217,0.00041917,31,"2024-05-05T06:48:11.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438269,1714891691363,"fUSD",-2784.57844516,0.00041917,31,"2024-05-05T06:48:11.363",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438270,1714891691407,"fUSD",-1999.43594352,0.00041917,31,"2024-05-05T06:48:11.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438271,1714891691448,"fUSD",-9267.98716137,0.00041917,31,"2024-05-05T06:48:11.448",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438272,1714891691490,"fUSD",-920.49495857,0.00041917,31,"2024-05-05T06:48:11.490",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438273,1714891691534,"fUSD",-4926.63320682,0.00041917,31,"2024-05-05T06:48:11.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438274,1714891691576,"fUSD",-4431.83053754,0.00041917,31,"2024-05-05T06:48:11.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438275,1714891691817,"fUSD",-5526.60755571,0.00041917,31,"2024-05-05T06:48:11.817",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438276,1714891691859,"fUSD",-2198.63356681,0.00041917,31,"2024-05-05T06:48:11.859",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438277,1714891691899,"fUSD",-573.59345776,0.00041917,31,"2024-05-05T06:48:11.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438278,1714891691940,"fUSD",-5119.60080835,0.00041917,31,"2024-05-05T06:48:11.940",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438279,1714891691981,"fUSD",-1465.92899614,0.00041917,31,"2024-05-05T06:48:11.981",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438280,1714891692022,"fUSD",-1511.44604806,0.00041917,31,"2024-05-05T06:48:12.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438281,1714891692062,"fUSD",-10518.80173218,0.00041917,31,"2024-05-05T06:48:12.062",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438282,1714891692101,"fUSD",-682.70105771,0.00041917,31,"2024-05-05T06:48:12.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438283,1714891692139,"fUSD",-944.69542708,0.00041917,31,"2024-05-05T06:48:12.139",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438284,1714891692176,"fUSD",-1715.48072606,0.00041917,31,"2024-05-05T06:48:12.176",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438285,1714891692217,"fUSD",-17056.94448373,0.00041917,31,"2024-05-05T06:48:12.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438286,1714891692257,"fUSD",-668.48908605,0.00041917,31,"2024-05-05T06:48:12.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438287,1714891692299,"fUSD",-4653.87204175,0.00041917,31,"2024-05-05T06:48:12.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438288,1714891692337,"fUSD",-898.34213501,0.00041917,31,"2024-05-05T06:48:12.337",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438289,1714891692375,"fUSD",-1581.82554894,0.00041917,31,"2024-05-05T06:48:12.375",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438290,1714891692414,"fUSD",-1191.78723155,0.00041917,31,"2024-05-05T06:48:12.414",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438291,1714891692450,"fUSD",-6078.73953282,0.00041917,31,"2024-05-05T06:48:12.450",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438292,1714891692487,"fUSD",-690.67877318,0.00041917,31,"2024-05-05T06:48:12.487",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438293,1714891692530,"fUSD",-1106.94,0.00041917,31,"2024-05-05T06:48:12.530",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438294,1714891692571,"fUSD",-921.52956616,0.00041917,31,"2024-05-05T06:48:12.571",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438295,1714891692610,"fUSD",-7483.83608601,0.00041917,31,"2024-05-05T06:48:12.610",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438296,1714891692647,"fUSD",-15225.21137592,0.00041917,31,"2024-05-05T06:48:12.647",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438297,1714891708591,"fUSD",-157.30064801,0.00040108,30,"2024-05-05T06:48:28.591",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438298,1714891708667,"fUSD",-154.56697158,0.00040368,30,"2024-05-05T06:48:28.667",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438299,1714891708740,"fUSD",-154.56697158,0.00040595,30,"2024-05-05T06:48:28.740",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438300,1714891708780,"fUSD",-160.57942081,0.00040746,30,"2024-05-05T06:48:28.780",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438301,1714891709086,"fUSD",-157.30064801,0.00040769,30,"2024-05-05T06:48:29.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438302,1714891709128,"fUSD",-154.56697158,0.00040774,30,"2024-05-05T06:48:29.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438303,1714891709167,"fUSD",-157.3006481,0.00040791,30,"2024-05-05T06:48:29.167",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438304,1714891709208,"fUSD",-154.56697179,0.00040798,30,"2024-05-05T06:48:29.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438305,1714891709280,"fUSD",-160.57942093,0.00040926,30,"2024-05-05T06:48:29.280",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438306,1714891709383,"fUSD",-4472.02,0.00041643,30,"2024-05-05T06:48:29.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438307,1714891709419,"fUSD",-1683.21,0.00041643,30,"2024-05-05T06:48:29.419",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438308,1714891709458,"fUSD",-987.43,0.00041643,30,"2024-05-05T06:48:29.458",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438309,1714891709499,"fUSD",-3465.45,0.00041643,30,"2024-05-05T06:48:29.499",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438310,1714891709540,"fUSD",-671.8,0.00041643,30,"2024-05-05T06:48:29.540",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438311,1714891709581,"fUSD",-637.14,0.00041643,30,"2024-05-05T06:48:29.581",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438312,1714891709621,"fUSD",-595.43,0.00041643,30,"2024-05-05T06:48:29.621",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438313,1714891709664,"fUSD",-4702.27,0.00041643,30,"2024-05-05T06:48:29.664",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438314,1714891709703,"fUSD",-1307.37,0.00041643,30,"2024-05-05T06:48:29.703",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438315,1714891709743,"fUSD",-813.72,0.00041643,30,"2024-05-05T06:48:29.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438316,1714891709783,"fUSD",-3102.24,0.00041643,30,"2024-05-05T06:48:29.783",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438317,1714891709822,"fUSD",-3893.67,0.00041643,30,"2024-05-05T06:48:29.822",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438318,1714891709866,"fUSD",-1239.15,0.00041643,30,"2024-05-05T06:48:29.866",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438319,1714891709907,"fUSD",-1238.29,0.00041643,30,"2024-05-05T06:48:29.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438320,1714891709946,"fUSD",-16850.48,0.00041643,30,"2024-05-05T06:48:29.946",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438321,1714891709984,"fUSD",-749.37,0.00041643,30,"2024-05-05T06:48:29.984",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438322,1714891710026,"fUSD",-966.88,0.00041643,30,"2024-05-05T06:48:30.026",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438323,1714891710066,"fUSD",-3341.14,0.00041643,30,"2024-05-05T06:48:30.066",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438324,1714891710104,"fUSD",-820.82,0.00041643,30,"2024-05-05T06:48:30.104",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438325,1714891710146,"fUSD",-575.31,0.00041643,30,"2024-05-05T06:48:30.146",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438326,1714891710189,"fUSD",-1397.96,0.00041643,30,"2024-05-05T06:48:30.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438327,1714891710230,"fUSD",-575.95,0.00041643,30,"2024-05-05T06:48:30.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438328,1714891710270,"fUSD",-1931.76,0.00041643,30,"2024-05-05T06:48:30.270",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438329,1714891710311,"fUSD",-3455.36979097,0.00041917,31,"2024-05-05T06:48:30.311",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438330,1714891710350,"fUSD",-3642.65592303,0.00041917,31,"2024-05-05T06:48:30.350",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438331,1714891710390,"fUSD",-1140.91761708,0.00041917,31,"2024-05-05T06:48:30.390",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438332,1714891710430,"fUSD",-1445.0950631,0.00041917,31,"2024-05-05T06:48:30.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438333,1714891710472,"fUSD",-558.38272783,0.00041917,31,"2024-05-05T06:48:30.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438334,1714891710513,"fUSD",-3901.05280566,0.00041917,31,"2024-05-05T06:48:30.513",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438335,1714891710556,"fUSD",-917.49877758,0.00041917,31,"2024-05-05T06:48:30.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438336,1714891710598,"fUSD",-638.67239271,0.00041917,31,"2024-05-05T06:48:30.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438337,1714891710645,"fUSD",-11469.79560152,0.00041917,31,"2024-05-05T06:48:30.645",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438338,1714891710685,"fUSD",-970.60877911,0.00041917,31,"2024-05-05T06:48:30.685",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438339,1714891710725,"fUSD",-1782.94344996,0.00041917,31,"2024-05-05T06:48:30.725",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438340,1714891710765,"fUSD",-847.05725859,0.00041917,31,"2024-05-05T06:48:30.765",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438341,1714891710808,"fUSD",-4224.86972432,0.00041917,31,"2024-05-05T06:48:30.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438342,1714891710850,"fUSD",-550.17,0.00041917,31,"2024-05-05T06:48:30.850",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438343,1714891710890,"fUSD",-1671.09,0.00041917,31,"2024-05-05T06:48:30.890",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438344,1714891710932,"fUSD",-777.39,0.00041917,31,"2024-05-05T06:48:30.932",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438345,1714891710974,"fUSD",-7023.46411404,0.00041917,31,"2024-05-05T06:48:30.974",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438346,1714891711012,"fUSD",-3035.76615747,0.00041917,31,"2024-05-05T06:48:31.012",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438347,1714891711056,"fUSD",-1370.68789759,0.00041917,31,"2024-05-05T06:48:31.056",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438348,1714891711101,"fUSD",-1239.37441319,0.00041917,31,"2024-05-05T06:48:31.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438349,1714891711143,"fUSD",-3202.67468963,0.00041917,31,"2024-05-05T06:48:31.143",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438350,1714891711185,"fUSD",-4801.53190835,0.00041917,31,"2024-05-05T06:48:31.185",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438351,1714891711226,"fUSD",-754.97402625,0.00041917,31,"2024-05-05T06:48:31.226",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438352,1714891711267,"fUSD",-9275.90641726,0.00041917,31,"2024-05-05T06:48:31.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438353,1714891711305,"fUSD",-987.04705482,0.00041917,31,"2024-05-05T06:48:31.305",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438354,1714891711345,"fUSD",-11979.15,0.00041917,31,"2024-05-05T06:48:31.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438355,1714891711384,"fUSD",-2036.42,0.00041917,31,"2024-05-05T06:48:31.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438356,1714891711424,"fUSD",-861.40329506,0.00041917,31,"2024-05-05T06:48:31.424",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438357,1714891711461,"fUSD",-1915.79174989,0.00041917,31,"2024-05-05T06:48:31.461",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438358,1714891711500,"fUSD",-2998.28146795,0.00041917,31,"2024-05-05T06:48:31.500",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438359,1714891711539,"fUSD",-1719.70969001,0.00041917,31,"2024-05-05T06:48:31.539",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438360,1714891711577,"fUSD",-3790.25650465,0.00041917,31,"2024-05-05T06:48:31.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438361,1714891711617,"fUSD",-15112.47721402,0.00041917,31,"2024-05-05T06:48:31.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438362,1714891711659,"fUSD",-1239.45868976,0.00041917,31,"2024-05-05T06:48:31.659",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438363,1714891711699,"fUSD",-804.04920768,0.00041917,31,"2024-05-05T06:48:31.699",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438364,1714891711738,"fUSD",-4808.0832694,0.00041917,31,"2024-05-05T06:48:31.738",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438365,1714891711778,"fUSD",-526.75404453,0.00041917,31,"2024-05-05T06:48:31.778",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438366,1714891711819,"fUSD",-9328.75989969,0.00041917,31,"2024-05-05T06:48:31.819",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438367,1714891711860,"fUSD",-1267.6,0.00041917,31,"2024-05-05T06:48:31.860",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438368,1714891711899,"fUSD",-638.18922642,0.00041917,31,"2024-05-05T06:48:31.899",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438369,1714891711938,"fUSD",-782.13237942,0.00041917,31,"2024-05-05T06:48:31.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438370,1714891711979,"fUSD",-12984.26904784,0.00041917,31,"2024-05-05T06:48:31.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438371,1714891712021,"fUSD",-4264.49041904,0.00041917,31,"2024-05-05T06:48:32.021",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438372,1714891712061,"fUSD",-773.68971646,0.00041917,31,"2024-05-05T06:48:32.061",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438373,1714891712101,"fUSD",-3578.4109076,0.00041917,31,"2024-05-05T06:48:32.101",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438374,1714891712140,"fUSD",-737.07177432,0.00041917,31,"2024-05-05T06:48:32.140",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438375,1714891712181,"fUSD",-55324.07235417,0.00041917,31,"2024-05-05T06:48:32.181",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438376,1714891712237,"fUSD",-1015.8288755,0.00041917,31,"2024-05-05T06:48:32.237",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438377,1714891712279,"fUSD",-622.55955431,0.00041917,31,"2024-05-05T06:48:32.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438378,1714891712318,"fUSD",-1659.89654708,0.00041917,31,"2024-05-05T06:48:32.318",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438379,1714891712357,"fUSD",-1112.82869358,0.00041917,31,"2024-05-05T06:48:32.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438380,1714891712397,"fUSD",-4919.06662943,0.00041917,31,"2024-05-05T06:48:32.397",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438381,1714891712438,"fUSD",-1089.90923966,0.00041917,31,"2024-05-05T06:48:32.438",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438382,1714891712480,"fUSD",-2005.96749762,0.00041917,31,"2024-05-05T06:48:32.480",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438383,1714891712520,"fUSD",-5942.41638414,0.00041917,31,"2024-05-05T06:48:32.520",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438384,1714891712561,"fUSD",-1246.20495373,0.00041917,31,"2024-05-05T06:48:32.561",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438385,1714891712601,"fUSD",-938.9864453,0.00041917,31,"2024-05-05T06:48:32.601",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438386,1714891712640,"fUSD",-9050.02867897,0.00041917,31,"2024-05-05T06:48:32.640",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438387,1714891712678,"fUSD",-993.04002644,0.00041917,31,"2024-05-05T06:48:32.678",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438388,1714891712719,"fUSD",-3295.12916358,0.00041917,31,"2024-05-05T06:48:32.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438389,1714891712759,"fUSD",-1400.24501836,0.00041917,31,"2024-05-05T06:48:32.759",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438390,1714891712800,"fUSD",-818.00273764,0.00041917,31,"2024-05-05T06:48:32.800",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438391,1714891712840,"fUSD",-1307.92806727,0.00041917,31,"2024-05-05T06:48:32.840",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438392,1714891712881,"fUSD",-1644.01937533,0.00041917,31,"2024-05-05T06:48:32.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438393,1714891712923,"fUSD",-3981.84192523,0.00041917,31,"2024-05-05T06:48:32.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438394,1714891712964,"fUSD",-11883.01305621,0.00041917,31,"2024-05-05T06:48:32.964",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438395,1714891713005,"fUSD",-2285.01962154,0.00041917,31,"2024-05-05T06:48:33.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438396,1714891713051,"fUSD",-590.88826608,0.00041917,31,"2024-05-05T06:48:33.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438397,1714891713093,"fUSD",-5913.86,0.00041917,31,"2024-05-05T06:48:33.093",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438398,1714891713133,"fUSD",-1021.02238146,0.00041917,31,"2024-05-05T06:48:33.133",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438399,1714891713174,"fUSD",-834.35899999,0.00041917,31,"2024-05-05T06:48:33.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438400,1714891713216,"fUSD",-1036.68916902,0.00041917,31,"2024-05-05T06:48:33.216",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438401,1714891713600,"fUSD",-863.0527072,0.00041917,31,"2024-05-05T06:48:33.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438402,1714891713642,"fUSD",-2795.14201519,0.00041917,31,"2024-05-05T06:48:33.642",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438403,1714891713683,"fUSD",-4832.65590938,0.00041917,31,"2024-05-05T06:48:33.683",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438404,1714891713724,"fUSD",-14668.26144294,0.00041917,31,"2024-05-05T06:48:33.724",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438405,1714891713764,"fUSD",-506.51177499,0.00041917,31,"2024-05-05T06:48:33.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438406,1714891713805,"fUSD",-511.70332904,0.00041917,31,"2024-05-05T06:48:33.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438407,1714891713849,"fUSD",-637.80857553,0.00041917,31,"2024-05-05T06:48:33.849",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438408,1714891713891,"fUSD",-4068.90026298,0.00041917,31,"2024-05-05T06:48:33.891",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438409,1714891713934,"fUSD",-1184.77708189,0.00041917,31,"2024-05-05T06:48:33.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438410,1714891713974,"fUSD",-758.66625958,0.00041917,31,"2024-05-05T06:48:33.974",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438411,1714891714027,"fUSD",-605.93106213,0.00041917,31,"2024-05-05T06:48:34.027",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438412,1714891714071,"fUSD",-1002.52356951,0.00041917,31,"2024-05-05T06:48:34.071",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438413,1714891714116,"fUSD",-2872.03335916,0.00041917,31,"2024-05-05T06:48:34.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438414,1714891714157,"fUSD",-12686.64396223,0.00041917,31,"2024-05-05T06:48:34.157",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438415,1714891714197,"fUSD",-1361.00120579,0.00041917,31,"2024-05-05T06:48:34.197",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438416,1714891714238,"fUSD",-961.86677017,0.00041917,31,"2024-05-05T06:48:34.238",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438417,1714891714279,"fUSD",-1975.29191115,0.00041917,31,"2024-05-05T06:48:34.279",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438418,1714891714320,"fUSD",-506.38280383,0.00041917,31,"2024-05-05T06:48:34.320",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438419,1714891714359,"fUSD",-1066.36254497,0.00041917,31,"2024-05-05T06:48:34.359",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438420,1714891714401,"fUSD",-625.91730715,0.00041917,31,"2024-05-05T06:48:34.401",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438421,1714891714441,"fUSD",-6165.17089032,0.00041917,31,"2024-05-05T06:48:34.441",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438422,1714891714482,"fUSD",-15506.94328564,0.00041917,31,"2024-05-05T06:48:34.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438423,1714891714523,"fUSD",-1647.03,0.00041917,31,"2024-05-05T06:48:34.523",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438424,1714891714566,"fUSD",-2755.94738707,0.00041917,31,"2024-05-05T06:48:34.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438425,1714891714608,"fUSD",-5233.65,0.00041917,31,"2024-05-05T06:48:34.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438426,1714891714650,"fUSD",-1391.75770176,0.00041917,31,"2024-05-05T06:48:34.650",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438427,1714891714690,"fUSD",-723.59,0.00041917,31,"2024-05-05T06:48:34.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438428,1714891714730,"fUSD",-969.42466992,0.00041917,31,"2024-05-05T06:48:34.730",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438429,1714891714766,"fUSD",-22560.63193878,0.00041917,31,"2024-05-05T06:48:34.766",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438430,1714891714806,"fUSD",-9866.96721801,0.00041917,31,"2024-05-05T06:48:34.806",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438431,1714891714847,"fUSD",-931.19558397,0.00041917,31,"2024-05-05T06:48:34.847",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438432,1714891714889,"fUSD",-2851.29250892,0.00041917,31,"2024-05-05T06:48:34.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438433,1714891714928,"fUSD",-2270.49699881,0.00041917,31,"2024-05-05T06:48:34.928",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438434,1714891714966,"fUSD",-592.03189886,0.00041917,31,"2024-05-05T06:48:34.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438435,1714891715004,"fUSD",-6025.6316607,0.00041917,31,"2024-05-05T06:48:35.004",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438436,1714891715045,"fUSD",-1494.23114781,0.00041917,31,"2024-05-05T06:48:35.045",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438437,1714891715086,"fUSD",-1605.70343311,0.00041917,31,"2024-05-05T06:48:35.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438438,1714891715130,"fUSD",-1875.8404024,0.00041917,31,"2024-05-05T06:48:35.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438439,1714891715169,"fUSD",-535.88145783,0.00041917,31,"2024-05-05T06:48:35.169",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438440,1714891715209,"fUSD",-711.75982074,0.00041917,31,"2024-05-05T06:48:35.209",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438441,1714891715247,"fUSD",-527.07057455,0.00041917,31,"2024-05-05T06:48:35.247",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438442,1714891715287,"fUSD",-5363.73130108,0.00041917,31,"2024-05-05T06:48:35.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438443,1714891715329,"fUSD",-1644.66413399,0.00041917,31,"2024-05-05T06:48:35.329",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438444,1714891715369,"fUSD",-1323.88548137,0.00041917,31,"2024-05-05T06:48:35.369",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438445,1714891715411,"fUSD",-602.58328792,0.00041917,31,"2024-05-05T06:48:35.411",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438446,1714891715452,"fUSD",-3482.62793036,0.00041917,31,"2024-05-05T06:48:35.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438447,1714891715493,"fUSD",-1841.12387313,0.00041917,31,"2024-05-05T06:48:35.493",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438448,1714891715534,"fUSD",-1029.13597336,0.00041917,31,"2024-05-05T06:48:35.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438449,1714891715576,"fUSD",-37914.52999366,0.00041917,31,"2024-05-05T06:48:35.576",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438450,1714891715617,"fUSD",-546.20921102,0.00041917,31,"2024-05-05T06:48:35.617",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438451,1714891715660,"fUSD",-699.15065496,0.00041917,31,"2024-05-05T06:48:35.660",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438452,1714891715702,"fUSD",-3181.39394624,0.00041917,31,"2024-05-05T06:48:35.702",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438453,1714891715743,"fUSD",-854.89068879,0.00041917,31,"2024-05-05T06:48:35.743",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438454,1714891715785,"fUSD",-3587.23339044,0.00041917,31,"2024-05-05T06:48:35.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438455,1714891715828,"fUSD",-1324.26858186,0.00041917,31,"2024-05-05T06:48:35.828",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438456,1714891715868,"fUSD",-1184.79669295,0.00041917,31,"2024-05-05T06:48:35.868",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438457,1714891715911,"fUSD",-3641.75944369,0.00041917,31,"2024-05-05T06:48:35.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438458,1714891715955,"fUSD",-4472.12331962,0.00041917,31,"2024-05-05T06:48:35.955",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438459,1714891715997,"fUSD",-1683.4125984,0.00041917,31,"2024-05-05T06:48:35.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438460,1714891716041,"fUSD",-987.45559284,0.00041917,31,"2024-05-05T06:48:36.041",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438461,1714891716082,"fUSD",-3465.48313946,0.00041917,31,"2024-05-05T06:48:36.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438462,1714891716123,"fUSD",-671.83804688,0.00041917,31,"2024-05-05T06:48:36.123",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438463,1714891716163,"fUSD",-637.23759949,0.00041917,31,"2024-05-05T06:48:36.163",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438464,1714891716208,"fUSD",-595.50633796,0.00041917,31,"2024-05-05T06:48:36.208",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438465,1714891716254,"fUSD",-4702.2967925,0.00041917,31,"2024-05-05T06:48:36.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438466,1714891716302,"fUSD",-1307.44601051,0.00041917,31,"2024-05-05T06:48:36.302",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438467,1714891716346,"fUSD",-813.7987054,0.00041917,31,"2024-05-05T06:48:36.346",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438468,1714891716387,"fUSD",-3102.34884804,0.00041917,31,"2024-05-05T06:48:36.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438469,1714891716427,"fUSD",-3893.90425149,0.00041917,31,"2024-05-05T06:48:36.427",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438470,1714891716466,"fUSD",-1239.28895297,0.00041917,31,"2024-05-05T06:48:36.466",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438471,1714891716511,"fUSD",-1238.42796665,0.00041917,31,"2024-05-05T06:48:36.511",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438472,1714891716555,"fUSD",-16850.54687334,0.00041917,31,"2024-05-05T06:48:36.555",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438473,1714891716598,"fUSD",-749.5527952,0.00041917,31,"2024-05-05T06:48:36.598",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438474,1714891716639,"fUSD",-967.02781505,0.00041917,31,"2024-05-05T06:48:36.639",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438475,1714891716680,"fUSD",-3341.36,0.00041917,31,"2024-05-05T06:48:36.680",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438476,1714891716721,"fUSD",-820.82,0.00041917,31,"2024-05-05T06:48:36.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438477,1714891716760,"fUSD",-575.44735863,0.00041917,31,"2024-05-05T06:48:36.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438478,1714891716805,"fUSD",-1398.17331146,0.00041917,31,"2024-05-05T06:48:36.805",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438479,1714891716846,"fUSD",-576.03229389,0.00041917,31,"2024-05-05T06:48:36.846",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438480,1714891716887,"fUSD",-1931.86862074,0.00041917,31,"2024-05-05T06:48:36.887",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438481,1714891716928,"fUSD",-50000.0,0.00042,32,"2024-05-05T06:48:36.928",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438482,1714891716966,"fUSD",-517.55141554,0.00042,120,"2024-05-05T06:48:36.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438483,1714891717006,"fUSD",-1000000.0,0.00042,30,"2024-05-05T06:48:37.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438484,1714891717048,"fUSD",-150.0,0.00042,120,"2024-05-05T06:48:37.048",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438485,1714891717086,"fUSD",-697.61543546,0.00042,30,"2024-05-05T06:48:37.086",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438486,1714891717128,"fUSD",-400.0,0.00042,120,"2024-05-05T06:48:37.128",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438487,1714891717174,"fUSD",-900.0,0.00042,43,"2024-05-05T06:48:37.174",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438488,1714891717219,"fUSD",-950.0,0.00042,120,"2024-05-05T06:48:37.219",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438489,1714891717263,"fUSD",-1900.0,0.00042,60,"2024-05-05T06:48:37.263",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438490,1714891717309,"fUSD",-2025.5352311,0.00042,30,"2024-05-05T06:48:37.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438491,1714891717357,"fUSD",-486.75354479,0.00042,120,"2024-05-05T06:48:37.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438492,1714891717405,"fUSD",-2186.89205808,0.00042,30,"2024-05-05T06:48:37.405",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438493,1714891717451,"fUSD",-1000.0,0.00042,120,"2024-05-05T06:48:37.451",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438494,1714891717496,"fUSD",-150.0,0.00042,31,"2024-05-05T06:48:37.496",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438495,1714891717541,"fUSD",-2000.0,0.00042054,35,"2024-05-05T06:48:37.541",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438496,1714891717587,"fUSD",-2000.0,0.00042124,90,"2024-05-05T06:48:37.587",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438497,1714891717635,"fUSD",-810.0,0.0004214,30,"2024-05-05T06:48:37.635",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438498,1714891717684,"fUSD",-476.0,0.0004214,30,"2024-05-05T06:48:37.684",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438499,1714891717727,"fUSD",-2000.0,0.00042191,36,"2024-05-05T06:48:37.727",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438500,1714891717772,"fUSD",-1199.55810702,0.00042192,30,"2024-05-05T06:48:37.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438501,1714891717812,"fUSD",-2000.0,0.00042328,37,"2024-05-05T06:48:37.812",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438502,1714891717852,"fUSD",-5000.0,0.00042338,30,"2024-05-05T06:48:37.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438503,1714891717896,"fUSD",-2000.0,0.00042465,38,"2024-05-05T06:48:37.896",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438504,1714891717937,"fUSD",-1000000.0,0.000425,30,"2024-05-05T06:48:37.937",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438505,1714891718191,"fUSD",-150.0,0.000425,120,"2024-05-05T06:48:38.191",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438506,1714891718230,"fUSD",-300.0,0.000425,30,"2024-05-05T06:48:38.230",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438507,1714891718272,"fUSD",-150.0,0.000425,32,"2024-05-05T06:48:38.272",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438508,1714891718311,"fUSD",-30456.87855194,0.000425,30,"2024-05-05T06:48:38.311",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438509,1714891718351,"fUSD",-810.0,0.0004257,30,"2024-05-05T06:48:38.351",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438510,1714891718389,"fUSD",-476.0,0.0004257,30,"2024-05-05T06:48:38.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438511,1714891718432,"fUSD",-756.140347,0.00042602,39,"2024-05-05T06:48:38.432",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438512,1714891718476,"fUSD",-500000.0,0.0004269,120,"2024-05-05T06:48:38.476",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438513,1714891718518,"fUSD",-5000.0,0.000428,30,"2024-05-05T06:48:38.518",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438514,1714891718560,"fUSD",-1026.79169809,0.000429,58,"2024-05-05T06:48:38.560",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438515,1714891718600,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.600",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438516,1714891718641,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438517,1714891718681,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.681",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438518,1714891718721,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438519,1714891718764,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.764",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438520,1714891718808,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438521,1714891718852,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.852",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438522,1714891718893,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.893",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438523,1714891718933,"fUSD",-1026.79169807,0.000429,58,"2024-05-05T06:48:38.933",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438524,1714891718976,"fUSD",-50000.0,0.00043,33,"2024-05-05T06:48:38.976",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438525,1714891719019,"fUSD",-900.0,0.00043,44,"2024-05-05T06:48:39.019",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438526,1714891719064,"fUSD",-725711.63665117,0.00043,30,"2024-05-05T06:48:39.064",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438527,1714891727881,"fUSD",254.59,0.00026258,120,"2024-05-05T06:48:47.881",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438528,1714891728008,"fUSD",254.59,0.00029175,120,"2024-05-05T06:48:48.008",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438529,1714891728954,"fUSD",-254.59,0.00032093,120,"2024-05-05T06:48:48.954",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438530,1714891729002,"fUSD",-254.59,0.0003501,120,"2024-05-05T06:48:49.002",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438531,1714891729755,"fUSD",-2237.73,0.00041643,30,"2024-05-05T06:48:49.755",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438532,1714891729794,"fUSD",-1823.95,0.00041643,30,"2024-05-05T06:48:49.794",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438533,1714891729832,"fUSD",-1120.17,0.00041643,30,"2024-05-05T06:48:49.832",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438534,1714891729876,"fUSD",-1812.99,0.00041643,30,"2024-05-05T06:48:49.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438535,1714891729919,"fUSD",-2237.80807337,0.00041917,31,"2024-05-05T06:48:49.919",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438536,1714891729960,"fUSD",-1824.14646187,0.00041917,31,"2024-05-05T06:48:49.960",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438537,1714891729999,"fUSD",-1120.21177342,0.00041917,31,"2024-05-05T06:48:49.999",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438538,1714891730038,"fUSD",-1813.02308796,0.00041917,31,"2024-05-05T06:48:50.038",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438539,1714891730076,"fUSD",-104183.81479636,0.00042,31,"2024-05-05T06:48:50.076",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438540,1714891730116,"fUSD",-274288.36334883,0.00043,30,"2024-05-05T06:48:50.116",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438541,1714891730156,"fUSD",-1000000.0,0.00043,60,"2024-05-05T06:48:50.156",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438542,1714891730196,"fUSD",-212.31292369,0.00043,120,"2024-05-05T06:48:50.196",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438543,1714891730236,"fUSD",-500.0,0.00043,120,"2024-05-05T06:48:50.236",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438544,1714891730275,"fUSD",-150478.51986985,0.00043,30,"2024-05-05T06:48:50.275",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438545,1714891730315,"fUSD",-150.0,0.00043,120,"2024-05-05T06:48:50.315",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438546,1714891730354,"fUSD",-2000.0,0.00043,120,"2024-05-05T06:48:50.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438547,1714891730394,"fUSD",-810.0,0.00043,30,"2024-05-05T06:48:50.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438548,1714891730434,"fUSD",-433.75963365,0.00043,30,"2024-05-05T06:48:50.434",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438549,1714891730474,"fUSD",-150.0,0.00043,32,"2024-05-05T06:48:50.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438550,1714891730515,"fUSD",-359.24104313,0.00043,30,"2024-05-05T06:48:50.515",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438551,1714891730556,"fUSD",-476.0,0.00043,30,"2024-05-05T06:48:50.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438552,1714891730597,"fUSD",-1038.3694531,0.00043,30,"2024-05-05T06:48:50.597",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438555,1714891730636,"fUSD",-994.12735841,0.00043333,120,"2024-05-05T06:48:50.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438557,1714891730676,"fUSD",-810.0,0.0004343,30,"2024-05-05T06:48:50.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438560,1714891730715,"fUSD",-476.0,0.0004343,30,"2024-05-05T06:48:50.715",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438562,1714891730753,"fUSD",-150.0,0.000435,33,"2024-05-05T06:48:50.753",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438563,1714891730795,"fUSD",-202.93597091,0.0004375,120,"2024-05-05T06:48:50.795",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438564,1714891730837,"fUSD",-2418.0,0.00043792,99,"2024-05-05T06:48:50.837",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438565,1714891730876,"fUSD",-5000.0,0.000438,30,"2024-05-05T06:48:50.876",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438566,1714891730926,"fUSD",-810.0,0.0004386,30,"2024-05-05T06:48:50.926",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438567,1714891730966,"fUSD",-476.0,0.0004386,30,"2024-05-05T06:48:50.966",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438568,1714891731009,"fUSD",-1627.85,0.000439,30,"2024-05-05T06:48:51.009",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438569,1714891731051,"fUSD",-551.66,0.000439,30,"2024-05-05T06:48:51.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438570,1714891731094,"fUSD",-978.76812953,0.000439,120,"2024-05-05T06:48:51.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438571,1714891731136,"fUSD",-46896.97790298,0.00043968,30,"2024-05-05T06:48:51.136",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438572,1714891731180,"fUSD",-50000.0,0.00044,34,"2024-05-05T06:48:51.180",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438573,1714891731222,"fUSD",-11960.89812341,0.00044,40,"2024-05-05T06:48:51.222",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438574,1714891731262,"fUSD",-1007.0,0.00044,120,"2024-05-05T06:48:51.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438575,1714891731299,"fUSD",-1000000.0,0.00044,60,"2024-05-05T06:48:51.299",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438576,1714891731341,"fUSD",-1000000.0,0.00044,60,"2024-05-05T06:48:51.341",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438577,1714891731382,"fUSD",-500.0,0.00044,120,"2024-05-05T06:48:51.382",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438578,1714891731423,"fUSD",-325560.19204953,0.00044,60,"2024-05-05T06:48:51.423",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438579,1714891738953,"fUSD",-2077.21,0.00041643,30,"2024-05-05T06:48:58.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438580,1714891738994,"fUSD",-3992.99,0.00041643,30,"2024-05-05T06:48:58.994",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438581,1714891739036,"fUSD",-1229.29,0.00041643,30,"2024-05-05T06:48:59.036",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438582,1714891739078,"fUSD",-2077.25853552,0.00041917,31,"2024-05-05T06:48:59.078",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438583,1714891739117,"fUSD",-3993.08077433,0.00041917,31,"2024-05-05T06:48:59.117",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438584,1714891739158,"fUSD",-1229.42863997,0.00041917,31,"2024-05-05T06:48:59.158",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438585,1714891739205,"fUSD",-34954.60545246,0.00042,30,"2024-05-05T06:48:59.205",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438586,1714891739259,"fUSD",-674439.80795047,0.00044,60,"2024-05-05T06:48:59.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438587,1714891739300,"fUSD",-1000000.0,0.00044,60,"2024-05-05T06:48:59.300",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438588,1714891739342,"fUSD",-1000000.0,0.00044,60,"2024-05-05T06:48:59.342",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438589,1714891739383,"fUSD",-1000000.0,0.00044,60,"2024-05-05T06:48:59.383",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438590,1714891739422,"fUSD",-276006.32864725,0.00044,60,"2024-05-05T06:48:59.422",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438596,1714891832147,"fUSD",-393.7042918,0.00016295,2,"2024-05-05T06:50:32.147",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438597,1714891832164,"fUSD",-34.01938358,0.00016295,2,"2024-05-05T06:50:32.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438598,1714891832177,"fUSD",-2363.11334746,0.00016296,2,"2024-05-05T06:50:32.177",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438599,1714891832189,"fUSD",-407.48349287,0.00016296,2,"2024-05-05T06:50:32.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438600,1714891832202,"fUSD",-3130.37442115,0.00016296,2,"2024-05-05T06:50:32.202",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438601,1714891832219,"fUSD",-148.66712403,0.00016296,2,"2024-05-05T06:50:32.219",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438602,1714891832231,"fUSD",-438.18514318,0.00016296,2,"2024-05-05T06:50:32.231",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438603,1714891832246,"fUSD",-246.85402242,0.00016296,2,"2024-05-05T06:50:32.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438604,1714891832259,"fUSD",-3084.72177879,0.00016297,2,"2024-05-05T06:50:32.259",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438605,1714891832271,"fUSD",-267.83236721,0.00016297,2,"2024-05-05T06:50:32.271",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438606,1714891832284,"fUSD",-572.20226711,0.00016298,7,"2024-05-05T06:50:32.284",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438607,1714891832296,"fUSD",-155.0,0.00016299,2,"2024-05-05T06:50:32.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438608,1714891832309,"fUSD",-1267.12778196,0.00016302,2,"2024-05-05T06:50:32.309",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438609,1714891832322,"fUSD",-150.0,0.00016506,2,"2024-05-05T06:50:32.322",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438610,1714891832334,"fUSD",-3075.87418959,0.00017255,2,"2024-05-05T06:50:32.334",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438611,1714891832347,"fUSD",-1268.25303457,0.00017256,2,"2024-05-05T06:50:32.347",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438612,1714891832380,"fUSD",-309.31034047,0.00017256,2,"2024-05-05T06:50:32.380",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438613,1714891832395,"fUSD",-865.46028817,0.00017256,2,"2024-05-05T06:50:32.395",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438614,1714891832474,"fUSD",-317.65,0.00017256,2,"2024-05-05T06:50:32.474",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438615,1714891832496,"fUSD",-397.30703519,0.00017256,2,"2024-05-05T06:50:32.496",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438616,1714891832516,"fUSD",-5968.33325027,0.00017256,2,"2024-05-05T06:50:32.516",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438617,1714891832532,"fUSD",-2054.0,0.000202,2,"2024-05-05T06:50:32.532",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438618,1714891832549,"fUSD",-155.0,0.000209,2,"2024-05-05T06:50:32.549",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438619,1714891832564,"fUSD",-258.9,0.00021644,2,"2024-05-05T06:50:32.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438620,1714891832578,"fUSD",-151.39,0.00021644,2,"2024-05-05T06:50:32.578",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438621,1714891832594,"fUSD",-399.2,0.00022909,2,"2024-05-05T06:50:32.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438622,1714891832608,"fUSD",-2000.0,0.00022974,2,"2024-05-05T06:50:32.608",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438623,1714891832622,"fUSD",-1852.42,0.00023046,2,"2024-05-05T06:50:32.622",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438624,1714891832636,"fUSD",-500.0,0.00023071,2,"2024-05-05T06:50:32.636",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438625,1714891832649,"fUSD",-184.74,0.00023146,2,"2024-05-05T06:50:32.649",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438626,1714891832663,"fUSD",-1000.0,0.00023202,2,"2024-05-05T06:50:32.663",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438627,1714891832676,"fUSD",-250.0,0.00023209,2,"2024-05-05T06:50:32.676",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438628,1714891832690,"fUSD",-906.72,0.00023216,2,"2024-05-05T06:50:32.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438629,1714891832704,"fUSD",-336.05,0.00023228,2,"2024-05-05T06:50:32.704",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438630,1714891832717,"fUSD",-751.25,0.00023259,2,"2024-05-05T06:50:32.717",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438631,1714891832731,"fUSD",-321.0,0.00023339,2,"2024-05-05T06:50:32.731",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438632,1714891832744,"fUSD",-254.59,0.0002334,2,"2024-05-05T06:50:32.744",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438633,1714891832757,"fUSD",-321.0,0.00023403,2,"2024-05-05T06:50:32.757",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438634,1714891832772,"fUSD",-250.0,0.00023406,2,"2024-05-05T06:50:32.772",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438635,1714891832785,"fUSD",-458.15,0.00023409,2,"2024-05-05T06:50:32.785",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438636,1714891832797,"fUSD",-23900.0,0.00023422,2,"2024-05-05T06:50:32.797",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438637,1714891832810,"fUSD",-321.0,0.00023467,2,"2024-05-05T06:50:32.810",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438638,1714891832824,"fUSD",-166.32,0.00023509,2,"2024-05-05T06:50:32.824",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438639,1714891832836,"fUSD",-250.37,0.00023529,2,"2024-05-05T06:50:32.836",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438640,1714891832848,"fUSD",-165.31,0.00023529,2,"2024-05-05T06:50:32.848",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438641,1714891832861,"fUSD",-321.0,0.00023531,2,"2024-05-05T06:50:32.861",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438642,1714891832874,"fUSD",-250.37,0.00023535,2,"2024-05-05T06:50:32.874",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438643,1714891832886,"fUSD",-200.0,0.00023539,2,"2024-05-05T06:50:32.886",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438644,1714891832898,"fUSD",-250.37,0.00023541,2,"2024-05-05T06:50:32.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438645,1714891832911,"fUSD",-250.37,0.00023547,2,"2024-05-05T06:50:32.911",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438646,1714891832923,"fUSD",-250.37,0.00023554,2,"2024-05-05T06:50:32.923",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438647,1714891832938,"fUSD",-250.37,0.0002356,2,"2024-05-05T06:50:32.938",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438648,1714891832950,"fUSD",-250.37,0.00023566,2,"2024-05-05T06:50:32.950",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438649,1714891832965,"fUSD",-250.37,0.00023572,2,"2024-05-05T06:50:32.965",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438650,1714891832979,"fUSD",-250.37,0.00023578,2,"2024-05-05T06:50:32.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438651,1714891832993,"fUSD",-250.37,0.00023585,2,"2024-05-05T06:50:32.993",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438652,1714891833005,"fUSD",-250.37,0.00023591,2,"2024-05-05T06:50:33.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438653,1714891833020,"fUSD",-321.0,0.00023595,2,"2024-05-05T06:50:33.020",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438654,1714891833034,"fUSD",-250.37,0.00023597,2,"2024-05-05T06:50:33.034",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438655,1714891833046,"fUSD",-250.37,0.00023603,2,"2024-05-05T06:50:33.046",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438656,1714891833060,"fUSD",-250.37,0.00023609,2,"2024-05-05T06:50:33.060",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438657,1714891833073,"fUSD",-250.37,0.00023616,2,"2024-05-05T06:50:33.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438658,1714891833087,"fUSD",-250.37,0.00023622,2,"2024-05-05T06:50:33.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438659,1714891833099,"fUSD",-250.37,0.00023628,2,"2024-05-05T06:50:33.099",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438660,1714891833112,"fUSD",-250.37,0.00023634,2,"2024-05-05T06:50:33.112",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438661,1714891833125,"fUSD",-250.37,0.0002364,2,"2024-05-05T06:50:33.125",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438662,1714891833138,"fUSD",-250.37,0.00023647,2,"2024-05-05T06:50:33.138",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438663,1714891833151,"fUSD",-321.0,0.00023659,2,"2024-05-05T06:50:33.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438664,1714891833164,"fUSD",-321.0,0.00023723,2,"2024-05-05T06:50:33.164",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438665,1714891833175,"fUSD",-321.0,0.00023787,2,"2024-05-05T06:50:33.175",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438666,1714891833189,"fUSD",-321.0,0.00023851,2,"2024-05-05T06:50:33.189",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438667,1714891833201,"fUSD",-321.0,0.00023915,2,"2024-05-05T06:50:33.201",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438668,1714891833214,"fUSD",-321.0,0.00023979,2,"2024-05-05T06:50:33.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438669,1714891833227,"fUSD",-321.0,0.00024043,2,"2024-05-05T06:50:33.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438670,1714891833239,"fUSD",-321.0,0.00024107,2,"2024-05-05T06:50:33.239",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438671,1714891833250,"fUSD",-321.0,0.00024171,2,"2024-05-05T06:50:33.250",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438672,1714891833262,"fUSD",-321.0,0.00024235,2,"2024-05-05T06:50:33.262",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438673,1714891833274,"fUSD",-321.0,0.00024299,2,"2024-05-05T06:50:33.274",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438674,1714891833287,"fUSD",-321.0,0.00024363,2,"2024-05-05T06:50:33.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438675,1714891833298,"fUSD",-321.0,0.00024427,2,"2024-05-05T06:50:33.298",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438676,1714891833310,"fUSD",-321.0,0.00024491,2,"2024-05-05T06:50:33.310",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438677,1714891833323,"fUSD",-321.0,0.00024555,2,"2024-05-05T06:50:33.323",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438678,1714891833336,"fUSD",-184.74,0.00026039,2,"2024-05-05T06:50:33.336",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438679,1714891833348,"fUSD",-1000.0,0.00026102,2,"2024-05-05T06:50:33.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438680,1714891833360,"fUSD",-2000.0,0.00027,2,"2024-05-05T06:50:33.360",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438681,1714891833370,"fUSD",-2271.866345,0.0002701,2,"2024-05-05T06:50:33.370",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438682,1714891833379,"fUSD",-164.02,0.00027068,15,"2024-05-05T06:50:33.379",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438683,1714891833389,"fUSD",-184.74,0.00028933,2,"2024-05-05T06:50:33.389",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438684,1714891833400,"fUSD",-1000.0,0.00029002,2,"2024-05-05T06:50:33.400",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438685,1714891833411,"fUSD",-155.53448638,0.00029035,2,"2024-05-05T06:50:33.411",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438686,1714891833421,"fUSD",-333.06889411,0.00029035,2,"2024-05-05T06:50:33.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438687,1714891833430,"fUSD",-213.35604663,0.00029398,2,"2024-05-05T06:50:33.430",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438688,1714891833439,"fUSD",-3723.62397304,0.00029432,2,"2024-05-05T06:50:33.439",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438689,1714891833452,"fUSD",-6276.37602696,0.00029432,2,"2024-05-05T06:50:33.452",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438690,1714891833462,"fUSD",-159.82096074,0.000299,2,"2024-05-05T06:50:33.462",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438691,1714891833472,"fUSD",-160.77,0.00029988,2,"2024-05-05T06:50:33.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438692,1714891833482,"fUSD",-160.77,0.00029988,2,"2024-05-05T06:50:33.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438693,1714891833491,"fUSD",-160.77,0.0002999,2,"2024-05-05T06:50:33.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438694,1714891833501,"fUSD",-5175.72990395,0.00029997,2,"2024-05-05T06:50:33.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438695,1714891833512,"fUSD",-1396.76233974,0.00029997,2,"2024-05-05T06:50:33.512",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438696,1714891833524,"fUSD",-28413.28756702,0.00029997,2,"2024-05-05T06:50:33.524",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438697,1714891833534,"fUSD",-307.33112766,0.00029998,2,"2024-05-05T06:50:33.534",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438698,1714891833543,"fUSD",-155.41962623,0.00029998,2,"2024-05-05T06:50:33.543",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438699,1714891833554,"fUSD",-2185.16896038,0.00029998,2,"2024-05-05T06:50:33.554",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438700,1714891833564,"fUSD",-155.55644086,0.00029998,2,"2024-05-05T06:50:33.564",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438701,1714891833574,"fUSD",-364.13980716,0.00029998,2,"2024-05-05T06:50:33.574",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438702,1714891833583,"fUSD",-8165.79388967,0.00029998,2,"2024-05-05T06:50:33.583",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438705,1714891837982,"fUSD",-933.17943233,0.00029432,2,"2024-05-05T06:50:37.982",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438707,1714891837993,"fUSD",-1813.9176003,0.00029432,2,"2024-05-05T06:50:37.993",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438708,1714891838005,"fUSD",-356.20397046,0.00029432,2,"2024-05-05T06:50:38.005",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438709,1714891838084,"fUSD",-6896.69899691,0.00029432,2,"2024-05-05T06:50:38.084",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438710,1714891838094,"fUSD",-656.3290693,0.00029998,2,"2024-05-05T06:50:38.094",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438711,1714891838348,"fUSD",-491177.87704103,0.00029998,2,"2024-05-05T06:50:38.348",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438712,1714891838358,"fUSD",-3508.13550258,0.00029998,2,"2024-05-05T06:50:38.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438713,1714891838367,"fUSD",-6227.01127323,0.00029998,2,"2024-05-05T06:50:38.367",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438714,1714891838377,"fUSD",-155.69746438,0.00029999,2,"2024-05-05T06:50:38.377",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438715,1714891838387,"fUSD",-308.04572919,0.00029999,2,"2024-05-05T06:50:38.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438716,1714891838396,"fUSD",-364.04229059,0.00029999,2,"2024-05-05T06:50:38.396",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438717,1714891838407,"fUSD",-18326.52133183,0.00029999,2,"2024-05-05T06:50:38.407",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438718,1714891838416,"fUSD",-18388.68681132,0.0003,4,"2024-05-05T06:50:38.416",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438719,1714891838426,"fUSD",-947.45262075,0.0003,4,"2024-05-05T06:50:38.426",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438720,1714891838436,"fUSD",-1482.30955306,0.0003,4,"2024-05-05T06:50:38.436",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438722,1714891838445,"fUSD",-218.38105694,0.0003,4,"2024-05-05T06:50:38.445",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438724,1714891838454,"fUSD",-335.52942128,0.0003,4,"2024-05-05T06:50:38.454",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438727,1714891838463,"fUSD",-192648.8618343,0.0003,2,"2024-05-05T06:50:38.463",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438730,1714891838472,"fUSD",-12651.70154483,0.0003,3,"2024-05-05T06:50:38.472",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438733,1714891838482,"fUSD",-19354.94169586,0.0003,4,"2024-05-05T06:50:38.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438736,1714891838491,"fUSD",-5677.45044794,0.0003,2,"2024-05-05T06:50:38.491",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438739,1714891838501,"fUSD",-37775.0,0.00030672,2,"2024-05-05T06:50:38.501",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438741,1714891838510,"fUSD",-5825.917,0.00030672,2,"2024-05-05T06:50:38.510",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438744,1714891838519,"fUSD",-5991.493,0.00030672,2,"2024-05-05T06:50:38.519",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438747,1714891838529,"fUSD",-159.82096066,0.00030676,2,"2024-05-05T06:50:38.529",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438749,1714891838538,"fUSD",-796.0285883,0.00030752,2,"2024-05-05T06:50:38.538",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438750,1714891838547,"fUSD",-154.17335256,0.00031073,7,"2024-05-05T06:50:38.547",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438752,1714891838556,"fUSD",-154.56697158,0.00031116,7,"2024-05-05T06:50:38.556",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438754,1714891838566,"fUSD",-160.57942081,0.0003124,7,"2024-05-05T06:50:38.566",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438756,1714891838575,"fUSD",-25649.0,0.00031269,2,"2024-05-05T06:50:38.575",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438757,1714891838584,"fUSD",-159.82096066,0.00031452,2,"2024-05-05T06:50:38.584",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438758,1714891838594,"fUSD",-160.57942081,0.00031508,7,"2024-05-05T06:50:38.594",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438759,1714891838603,"fUSD",-160.57942081,0.00031718,7,"2024-05-05T06:50:38.603",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438760,1714891838612,"fUSD",-409.68423846,0.00031786,4,"2024-05-05T06:50:38.612",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438761,1714891838623,"fUSD",-1772.07882358,0.00031786,4,"2024-05-05T06:50:38.623",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438762,1714891838632,"fUSD",-255.74586642,0.00031786,4,"2024-05-05T06:50:38.632",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438763,1714891838641,"fUSD",-221.68208965,0.00031786,2,"2024-05-05T06:50:38.641",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438764,1714891838651,"fUSD",-442.32991682,0.00031786,4,"2024-05-05T06:50:38.651",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438765,1714891838662,"fUSD",-681.00197,0.00031786,2,"2024-05-05T06:50:38.662",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438766,1714891838672,"fUSD",-184.74,0.00031826,2,"2024-05-05T06:50:38.672",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438767,1714891838681,"fUSD",-160.57942081,0.00031832,7,"2024-05-05T06:50:38.681",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438768,1714891838690,"fUSD",-1000.0,0.00031903,2,"2024-05-05T06:50:38.690",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438769,1714891838699,"fUSD",-154.56697158,0.00032047,7,"2024-05-05T06:50:38.699",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438770,1714891838709,"fUSD",-174.05950447,0.00032131,7,"2024-05-05T06:50:38.709",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438771,1714891838719,"fUSD",-158.32485787,0.00032147,7,"2024-05-05T06:50:38.719",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438772,1714891838729,"fUSD",-160.57942081,0.00032214,7,"2024-05-05T06:50:38.729",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438773,1714891838739,"fUSD",-160.57942081,0.00032222,7,"2024-05-05T06:50:38.739",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438774,1714891838748,"fUSD",-159.82096066,0.00032229,2,"2024-05-05T06:50:38.748",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438775,1714891838760,"fUSD",-160.57942081,0.00032231,7,"2024-05-05T06:50:38.760",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438776,1714891838771,"fUSD",-155.99402394,0.00032377,7,"2024-05-05T06:50:38.771",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438777,1714891838781,"fUSD",-154.56697158,0.00032713,7,"2024-05-05T06:50:38.781",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438778,1714891838790,"fUSD",-154.66083297,0.00032743,7,"2024-05-05T06:50:38.790",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438779,1714891838799,"fUSD",-154.56697158,0.00032799,7,"2024-05-05T06:50:38.799",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438780,1714891838808,"fUSD",-500.0,0.00032876,7,"2024-05-05T06:50:38.808",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438781,1714891838817,"fUSD",-154.56697158,0.00032876,7,"2024-05-05T06:50:38.817",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438782,1714891838826,"fUSD",-157.30064801,0.00032876,7,"2024-05-05T06:50:38.826",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438783,1714891838835,"fUSD",-154.66083297,0.00032905,7,"2024-05-05T06:50:38.835",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438784,1714891838844,"fUSD",-160.57942081,0.00032911,7,"2024-05-05T06:50:38.844",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438785,1714891838853,"fUSD",-159.82096066,0.00033005,2,"2024-05-05T06:50:38.853",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438786,1714891838862,"fUSD",-500.0,0.0003315,8,"2024-05-05T06:50:38.862",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438787,1714891838871,"fUSD",-154.56697158,0.00033228,7,"2024-05-05T06:50:38.871",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438788,1714891838880,"fUSD",-157.30064801,0.0003333,7,"2024-05-05T06:50:38.880",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438789,1714891838889,"fUSD",-160.07176994,0.00033351,7,"2024-05-05T06:50:38.889",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438790,1714891838898,"fUSD",-182.78653393,0.00033406,7,"2024-05-05T06:50:38.898",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438791,1714891838907,"fUSD",-500.0,0.00033424,9,"2024-05-05T06:50:38.907",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438792,1714891838916,"fUSD",-160.57942081,0.00033502,7,"2024-05-05T06:50:38.916",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438793,1714891838925,"fUSD",-155.99402394,0.00033546,7,"2024-05-05T06:50:38.925",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438794,1714891838934,"fUSD",-23026.691,0.00033672,2,"2024-05-05T06:50:38.934",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438795,1714891838943,"fUSD",-5741.0,0.00033672,2,"2024-05-05T06:50:38.943",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438796,1714891838953,"fUSD",-500.0,0.00033698,10,"2024-05-05T06:50:38.953",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438797,1714891838961,"fUSD",-159.82096066,0.00033781,2,"2024-05-05T06:50:38.961",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438798,1714891838970,"fUSD",-154.56697158,0.00033796,7,"2024-05-05T06:50:38.970",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438799,1714891838979,"fUSD",-160.57942081,0.00033804,7,"2024-05-05T06:50:38.979",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438800,1714891838988,"fUSD",-1173.42935213,0.00033833,4,"2024-05-05T06:50:38.988",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438801,1714891838997,"fUSD",-500.0,0.00033972,11,"2024-05-05T06:50:38.997",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438802,1714891839006,"fUSD",-320.05,0.00034,2,"2024-05-05T06:50:39.006",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438803,1714891839014,"fUSD",-157.30064801,0.00034193,7,"2024-05-05T06:50:39.014",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438804,1714891839024,"fUSD",-334.0,0.00034239,5,"2024-05-05T06:50:39.024",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438805,1714891839033,"fUSD",-500.0,0.00034246,12,"2024-05-05T06:50:39.033",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438806,1714891839042,"fUSD",-157.30064801,0.00034261,7,"2024-05-05T06:50:39.042",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438807,1714891839051,"fUSD",-154.56697158,0.00034361,7,"2024-05-05T06:50:39.051",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438808,1714891839061,"fUSD",-160.57942081,0.00034464,7,"2024-05-05T06:50:39.061",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438809,1714891839073,"fUSD",-154.56697158,0.00034501,7,"2024-05-05T06:50:39.073",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438810,1714891839082,"fUSD",-500.0,0.0003452,13,"2024-05-05T06:50:39.082",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438811,1714891839091,"fUSD",-159.82096066,0.00034557,2,"2024-05-05T06:50:39.091",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438812,1714891839102,"fUSD",-150.0,0.00034605,2,"2024-05-05T06:50:39.102",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438813,1714891839111,"fUSD",-150.0,0.00034657,2,"2024-05-05T06:50:39.111",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438814,1714891839120,"fUSD",-184.74,0.00034719,2,"2024-05-05T06:50:39.120",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438815,1714891839130,"fUSD",-150.0,0.0003478,2,"2024-05-05T06:50:39.130",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438816,1714891839141,"fUSD",-160.77,0.00034785,2,"2024-05-05T06:50:39.141",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438817,1714891839151,"fUSD",-500.0,0.00034794,14,"2024-05-05T06:50:39.151",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438818,1714891839161,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.161",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438819,1714891839170,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.170",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438820,1714891839179,"fUSD",-300.58,0.00034795,2,"2024-05-05T06:50:39.179",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438821,1714891839188,"fUSD",-701.46,0.00034795,2,"2024-05-05T06:50:39.188",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438822,1714891839198,"fUSD",-301.37,0.00034795,2,"2024-05-05T06:50:39.198",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438823,1714891839207,"fUSD",-160.81,0.00034795,2,"2024-05-05T06:50:39.207",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438824,1714891839217,"fUSD",-419.76,0.00034795,2,"2024-05-05T06:50:39.217",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438825,1714891839227,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.227",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438826,1714891839237,"fUSD",-522.83,0.00034795,2,"2024-05-05T06:50:39.237",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438827,1714891839246,"fUSD",-151.56,0.00034795,2,"2024-05-05T06:50:39.246",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438828,1714891839257,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.257",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438829,1714891839268,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.268",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438830,1714891839278,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.278",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438831,1714891839287,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.287",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438832,1714891839296,"fUSD",-522.83,0.00034795,2,"2024-05-05T06:50:39.296",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438833,1714891839306,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.306",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438834,1714891839316,"fUSD",-419.76,0.00034795,2,"2024-05-05T06:50:39.316",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438835,1714891839326,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.326",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438836,1714891839335,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.335",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438837,1714891839345,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.345",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438838,1714891839355,"fUSD",-153.78,0.00034795,2,"2024-05-05T06:50:39.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438839,1714891839364,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.364",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438840,1714891839374,"fUSD",-419.76,0.00034795,2,"2024-05-05T06:50:39.374",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438841,1714891839384,"fUSD",-300.0,0.00034795,2,"2024-05-05T06:50:39.384",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438842,1714891839394,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:39.394",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438843,1714891839577,"fUSD",-163.09,0.00034795,2,"2024-05-05T06:50:39.577",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438844,1714891839646,"fUSD",-419.76,0.00034795,2,"2024-05-05T06:50:39.646",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438845,1714891839657,"fUSD",-1000.0,0.00034803,2,"2024-05-05T06:50:39.657",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438846,1714891839670,"fUSD",-154.56697158,0.00034847,7,"2024-05-05T06:50:39.670",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438847,1714891839679,"fUSD",-150.0,0.00034855,2,"2024-05-05T06:50:39.679",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438848,1714891839689,"fUSD",-154.56697158,0.00034891,7,"2024-05-05T06:50:39.689",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438849,1714891839700,"fUSD",-150.0,0.00034898,2,"2024-05-05T06:50:39.700",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438850,1714891839711,"fUSD",-154.17335256,0.00034898,7,"2024-05-05T06:50:39.711",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438851,1714891839721,"fUSD",-4717.05861141,0.000349,2,"2024-05-05T06:50:39.721",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438880,1714891840375,"fUSD",-1047.2,0.000349,2,"2024-05-05T06:50:40.375",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438881,1714891840387,"fUSD",-5588.32644724,0.000349,2,"2024-05-05T06:50:40.387",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438882,1714891840399,"fUSD",-1629.51167026,0.000349,2,"2024-05-05T06:50:40.399",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438883,1714891840421,"fUSD",-1329.74,0.000349,2,"2024-05-05T06:50:40.421",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438902,1714891843254,"fUSD",-292.5,0.000349,2,"2024-05-05T06:50:43.254",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438903,1714891843267,"fUSD",-622.22,0.000349,2,"2024-05-05T06:50:43.267",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438906,1714891846022,"fUSD",-201.16,0.00029988,10,"2024-05-05T06:50:46.022",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438907,1714891846032,"fUSD",-150.0,0.00034795,2,"2024-05-05T06:50:46.032",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438908,1714891846042,"fUSD",-419.76,0.00034795,2,"2024-05-05T06:50:46.042",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438909,1714891846052,"fUSD",-325.19,0.00034795,2,"2024-05-05T06:50:46.052",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438910,1714891846065,"fUSD",-263.44994428,0.00034899,4,"2024-05-05T06:50:46.065",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438911,1714891846077,"fUSD",-427.38343458,0.00034899,4,"2024-05-05T06:50:46.077",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438912,1714891846087,"fUSD",-1269.89854634,0.000349,2,"2024-05-05T06:50:46.087",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438913,1714891846354,"fUSD",-578.55133961,0.000349,2,"2024-05-05T06:50:46.354",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438914,1714891846366,"fUSD",-1403.23900688,0.000349,2,"2024-05-05T06:50:46.366",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438915,1714891863388,"fUSD",150.0,0.00010993,2,"2024-05-05T06:51:03.388",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438916,1714891863495,"fUSD",150.0,0.00010993,2,"2024-05-05T06:51:03.495",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438917,1714891863531,"fUSD",150.0,0.00010993,2,"2024-05-05T06:51:03.531",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438918,1714891864214,"fUSD",210.0,0.00012092,2,"2024-05-05T06:51:04.214",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438919,1714891864357,"fUSD",210.0,0.00012092,2,"2024-05-05T06:51:04.357",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438920,1714891865092,"fUSD",293.0,0.00013302,2,"2024-05-05T06:51:05.092",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438921,1714891865902,"fUSD",293.0,0.00013302,2,"2024-05-05T06:51:05.902",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438922,1714891866358,"fUSD",411.0,0.00014632,2,"2024-05-05T06:51:06.358",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438923,1714891870482,"fUSD",3193.0,0.00013,2,"2024-05-05T06:51:10.482",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438926,1714892645998,"fUSD",268.22,0.00025738,120,"2024-05-05T07:04:05.998",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438927,1714892646355,"fUSD",268.22,0.00028598,120,"2024-05-05T07:04:06.355",0.0003066,48.14,0.9711678734518244,1165700508.666804]
[325438935,1714892947865,"fUSD",259.81423692,0.0003,120,"2024-05-05T07:09:07.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438936,1714893032161,"fUSD",-833.36001832,0.00012346,2,"2024-05-05T07:10:32.161",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438937,1714893032173,"fUSD",-537.12016184,0.00012346,2,"2024-05-05T07:10:32.173",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438945,1714893032327,"fUSD",-657.25,0.00012346,2,"2024-05-05T07:10:32.327",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438946,1714893032338,"fUSD",-623.17277901,0.00012346,2,"2024-05-05T07:10:32.338",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438947,1714893032350,"fUSD",-424.97123042,0.00012346,2,"2024-05-05T07:10:32.350",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438948,1714893032360,"fUSD",-781.72439297,0.00012346,2,"2024-05-05T07:10:32.360",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438949,1714893032369,"fUSD",-538.65776021,0.00012347,2,"2024-05-05T07:10:32.369",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438950,1714893032378,"fUSD",-303.64305285,0.00012348,2,"2024-05-05T07:10:32.378",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438951,1714893032388,"fUSD",-766.80428016,0.00012766,2,"2024-05-05T07:10:32.388",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438952,1714893032400,"fUSD",-295.29364343,0.00012766,2,"2024-05-05T07:10:32.400",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438953,1714893032409,"fUSD",-410.46635657,0.00012767,2,"2024-05-05T07:10:32.409",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438954,1714893032420,"fUSD",-3351.59573749,0.00012767,2,"2024-05-05T07:10:32.420",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438955,1714893032432,"fUSD",-1450.56957071,0.00012767,2,"2024-05-05T07:10:32.432",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438956,1714893032441,"fUSD",-533.05127413,0.0001278,2,"2024-05-05T07:10:32.441",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438957,1714893032453,"fUSD",-4115.67404376,0.000128,2,"2024-05-05T07:10:32.453",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438958,1714893032464,"fUSD",-12806.7566,0.00012899,2,"2024-05-05T07:10:32.464",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438959,1714893032473,"fUSD",-2861.25412048,0.000129,2,"2024-05-05T07:10:32.473",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438960,1714893032510,"fUSD",-644.5883193,0.000129,2,"2024-05-05T07:10:32.510",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438961,1714893032520,"fUSD",-300.07857715,0.00012998,2,"2024-05-05T07:10:32.520",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438962,1714893032529,"fUSD",-364.13980716,0.00012998,2,"2024-05-05T07:10:32.529",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438963,1714893032540,"fUSD",-972.65675151,0.00012998,2,"2024-05-05T07:10:32.540",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438970,1714893038269,"fUSD",-1490.7756,0.00012998,2,"2024-05-05T07:10:38.269",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438972,1714893038281,"fUSD",-1347.71677742,0.00012998,2,"2024-05-05T07:10:38.281",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438974,1714893038291,"fUSD",-1127.95271329,0.00012999,2,"2024-05-05T07:10:38.291",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438976,1714893038303,"fUSD",-275.96458678,0.00012999,2,"2024-05-05T07:10:38.303",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438978,1714893038314,"fUSD",-1229.7413409,0.00012999,2,"2024-05-05T07:10:38.314",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438982,1714893038469,"fUSD",-362.26956143,0.00012999,2,"2024-05-05T07:10:38.469",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438983,1714893038480,"fUSD",-568.59559293,0.00012999,2,"2024-05-05T07:10:38.480",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438984,1714893038491,"fUSD",-3499.8,0.00012999,2,"2024-05-05T07:10:38.491",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438985,1714893038505,"fUSD",-6563.34065266,0.00012999,2,"2024-05-05T07:10:38.505",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438986,1714893038516,"fUSD",-328.92787868,0.00012999,2,"2024-05-05T07:10:38.516",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438987,1714893038726,"fUSD",-583.73151527,0.00012999,2,"2024-05-05T07:10:38.726",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438989,1714893040307,"fUSD",-846.56672,0.00012999,2,"2024-05-05T07:10:40.307",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438990,1714893040320,"fUSD",-8165.80375038,0.00012999,2,"2024-05-05T07:10:40.320",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438991,1714893040554,"fUSD",-2546.6116,0.00012999,2,"2024-05-05T07:10:40.554",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325438992,1714893040566,"fUSD",-568.37329392,0.00012999,2,"2024-05-05T07:10:40.566",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439000,1714893043346,"fUSD",-161.69195164,0.00012869,2,"2024-05-05T07:10:43.346",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439001,1714893043356,"fUSD",-9036.89239642,0.00012999,2,"2024-05-05T07:10:43.356",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439002,1714893043366,"fUSD",-5318.32507606,0.00013,2,"2024-05-05T07:10:43.366",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439003,1714893043492,"fUSD",-8209.17104705,0.00013,2,"2024-05-05T07:10:43.492",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439046,1714893046352,"fUSD",-1401.88980761,0.00012998,2,"2024-05-05T07:10:46.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439080,1714893046713,"fUSD",-309.20957949,0.00012998,2,"2024-05-05T07:10:46.713",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439124,1714893137047,"fUSD",173.86,0.00029095,120,"2024-05-05T07:12:17.047",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439125,1714893219430,"fUSD",1351.42275628,0.00012,2,"2024-05-05T07:13:39.430",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439126,1714893219452,"fUSD",4000.0,0.00012,2,"2024-05-05T07:13:39.452",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439127,1714893219475,"fUSD",4000.0,0.00012,2,"2024-05-05T07:13:39.475",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439128,1714893219497,"fUSD",4000.0,0.00012,2,"2024-05-05T07:13:39.497",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439129,1714893219521,"fUSD",1819.75175532,0.00012,2,"2024-05-05T07:13:39.521",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439131,1714893257373,"fUSD",547.52629801,0.00012,2,"2024-05-05T07:14:17.373",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439132,1714893275377,"fUSD",369.68536916,0.00012,2,"2024-05-05T07:14:35.377",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439135,1714893508383,"fUSD",298.47108253,0.00012,2,"2024-05-05T07:18:28.383",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439136,1714893528203,"fUSD",298.47108253,0.00012,2,"2024-05-05T07:18:48.203",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439137,1714893548211,"fUSD",251.80048429,0.00012,2,"2024-05-05T07:19:08.211",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439139,1714893676330,"fUSD",150.40416342,0.0001194,2,"2024-05-05T07:21:16.330",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439148,1714894191201,"fUSD",263.88976474,0.00011944,2,"2024-05-05T07:29:51.201",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439156,1714894233492,"fUSD",-781.72439297,0.00011943,2,"2024-05-05T07:30:33.492",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439157,1714894233503,"fUSD",-282.15693226,0.00011944,2,"2024-05-05T07:30:33.503",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439158,1714894233513,"fUSD",-155.0,0.00012042,2,"2024-05-05T07:30:33.513",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439159,1714894233523,"fUSD",-3084.72177879,0.00012042,2,"2024-05-05T07:30:33.523",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439160,1714894233532,"fUSD",-157.97636738,0.00012669,2,"2024-05-05T07:30:33.532",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439161,1714894233542,"fUSD",-1477.55396935,0.00012868,2,"2024-05-05T07:30:33.542",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439162,1714894233554,"fUSD",-161.69195165,0.00012869,2,"2024-05-05T07:30:33.554",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439163,1714894233563,"fUSD",-1251.27923852,0.000129,2,"2024-05-05T07:30:33.563",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439164,1714894233573,"fUSD",-160.77,0.0001299,2,"2024-05-05T07:30:33.573",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439165,1714894233582,"fUSD",-428.54752566,0.00012992,2,"2024-05-05T07:30:33.582",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439166,1714894233591,"fUSD",-499.99,0.00012992,2,"2024-05-05T07:30:33.591",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439167,1714894233601,"fUSD",-2078.74379686,0.00012998,2,"2024-05-05T07:30:33.601",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439168,1714894233610,"fUSD",-1144.7771539,0.00012998,2,"2024-05-05T07:30:33.610",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439169,1714894233620,"fUSD",-2430.33267586,0.00012998,2,"2024-05-05T07:30:33.620",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439170,1714894233637,"fUSD",-214.24052737,0.00012998,2,"2024-05-05T07:30:33.637",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439171,1714894233647,"fUSD",-782.7917937,0.00012998,2,"2024-05-05T07:30:33.647",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439172,1714894233657,"fUSD",-189.84945054,0.00012998,2,"2024-05-05T07:30:33.657",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439173,1714894233667,"fUSD",-8386.99119289,0.00012999,2,"2024-05-05T07:30:33.667",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439174,1714894233676,"fUSD",-240834.38593514,0.00013,2,"2024-05-05T07:30:33.676",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439175,1714894233689,"fUSD",-3895.0644316,0.00013,2,"2024-05-05T07:30:33.689",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439176,1714894233700,"fUSD",-329.61820133,0.00013,2,"2024-05-05T07:30:33.700",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439181,1714894233760,"fUSD",-753.98701703,0.00013,2,"2024-05-05T07:30:33.760",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439183,1714894233771,"fUSD",-1451.19349998,0.00013,2,"2024-05-05T07:30:33.771",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439246,1714894238508,"fUSD",-30525.58864305,0.00013,2,"2024-05-05T07:30:38.508",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439247,1714894238518,"fUSD",-5388.65984267,0.00013,2,"2024-05-05T07:30:38.518",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439248,1714894238797,"fUSD",-658.999999,0.00013,2,"2024-05-05T07:30:38.797",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439291,1714894240552,"fUSD",-1775.494358,0.00013,2,"2024-05-05T07:30:40.552",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439292,1714894240566,"fUSD",-466.19948782,0.00013,2,"2024-05-05T07:30:40.566",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439293,1714894240577,"fUSD",-366.82438155,0.00013,2,"2024-05-05T07:30:40.577",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439294,1714894240589,"fUSD",-515.1,0.00013,2,"2024-05-05T07:30:40.589",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439295,1714894240600,"fUSD",-668.88956292,0.00013,2,"2024-05-05T07:30:40.600",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439296,1714894240731,"fUSD",-277.83064789,0.00013,2,"2024-05-05T07:30:40.731",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439297,1714894240740,"fUSD",-617.382,0.00013,2,"2024-05-05T07:30:40.740",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439298,1714894240749,"fUSD",-567.50164,0.00013,2,"2024-05-05T07:30:40.749",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439299,1714894240757,"fUSD",-442.42958686,0.00013698,5,"2024-05-05T07:30:40.757",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439300,1714894240882,"fUSD",-355.72425126,0.00013698,5,"2024-05-05T07:30:40.882",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439301,1714894240906,"fUSD",-201.84616188,0.00013698,5,"2024-05-05T07:30:40.906",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439302,1714894240913,"fUSD",-400.0,0.000137,2,"2024-05-05T07:30:40.913",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439303,1714894240921,"fUSD",-1037.30256325,0.00014,2,"2024-05-05T07:30:40.921",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439304,1714894240928,"fUSD",-166.32,0.00014954,2,"2024-05-05T07:30:40.928",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439305,1714894240937,"fUSD",-150.0,0.00015291,2,"2024-05-05T07:30:40.937",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439306,1714894240947,"fUSD",-272.52394202,0.00015322,2,"2024-05-05T07:30:40.947",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439307,1714894240956,"fUSD",-2296.47,0.00015385,2,"2024-05-05T07:30:40.956",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439308,1714894240965,"fUSD",-5144.76019742,0.00015396,2,"2024-05-05T07:30:40.965",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439309,1714894240977,"fUSD",-6378.8,0.00015396,2,"2024-05-05T07:30:40.977",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439341,1714894247033,"fUSD",-32.40787402,0.00012869,2,"2024-05-05T07:30:47.033",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439344,1714894451352,"fUSD",320.39,0.00025375,120,"2024-05-05T07:34:11.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439345,1714894451782,"fUSD",320.39,0.00028547,120,"2024-05-05T07:34:11.782",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439346,1714894563352,"fUSD",150.0,0.00010993,2,"2024-05-05T07:36:03.352",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439347,1714894615668,"fUSD",-788.18220101,0.0001184,2,"2024-05-05T07:36:55.668",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439348,1714894615694,"fUSD",-157.97636736,0.00011841,2,"2024-05-05T07:36:55.694",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439349,1714894615716,"fUSD",-3053.84143163,0.00011941,2,"2024-05-05T07:36:55.716",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439350,1714894617460,"fUSD",-1396.76233974,0.00011839,2,"2024-05-05T07:36:57.460",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439351,1714894617484,"fUSD",-1211.91761942,0.00011941,2,"2024-05-05T07:36:57.484",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439352,1714894624402,"fUSD",-1002.59231789,0.00011942,2,"2024-05-05T07:37:04.402",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439353,1714894624426,"fUSD",-2285.22235922,0.00011944,2,"2024-05-05T07:37:04.426",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439354,1714894624448,"fUSD",-6712.18532289,0.00012,2,"2024-05-05T07:37:04.448",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439356,1714894659720,"fUSD",1391.32004084,0.00010993,2,"2024-05-05T07:37:39.720",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439357,1714894659742,"fUSD",4000.0,0.00010993,2,"2024-05-05T07:37:39.742",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439358,1714894659764,"fUSD",4000.0,0.00010993,2,"2024-05-05T07:37:39.764",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439359,1714894659788,"fUSD",608.67995915,0.00010993,2,"2024-05-05T07:37:39.788",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439360,1714894747857,"fUSD",150.0,0.00010993,2,"2024-05-05T07:39:07.857",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439361,1714894748006,"fUSD",150.0,0.00010993,2,"2024-05-05T07:39:08.006",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439362,1714894769404,"fUSD",2570.6474,0.00011899,2,"2024-05-05T07:39:29.404",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439363,1714894924099,"fUSD",344.98288347,0.00011899,2,"2024-05-05T07:42:04.099",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439364,1714894931446,"fUSD",175.68975738,0.00011899,2,"2024-05-05T07:42:11.446",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439365,1714894931468,"fUSD",126.4039337,0.00011899,2,"2024-05-05T07:42:11.468",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439366,1714894951077,"fUSD",215.12035675,0.00011899,2,"2024-05-05T07:42:31.077",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439367,1714895092621,"fUSD",164.67792233,0.00011899,2,"2024-05-05T07:44:52.621",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439376,1714895291778,"fUSD",-524.63852886,0.00011996,2,"2024-05-05T07:48:11.778",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439377,1714895291799,"fUSD",-781.72439297,0.00011997,2,"2024-05-05T07:48:11.799",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439378,1714895291821,"fUSD",-1422.68459498,0.00012,2,"2024-05-05T07:48:11.821",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439379,1714895306686,"fUSD",-1000.0,0.00013698,5,"2024-05-05T07:48:26.686",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439380,1714895306706,"fUSD",-538.36696195,0.00013998,2,"2024-05-05T07:48:26.706",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439381,1714895306728,"fUSD",-218.74357535,0.00014,2,"2024-05-05T07:48:26.728",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439382,1714895313798,"fUSD",-1429.352568,0.00015317,2,"2024-05-05T07:48:33.798",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439383,1714895313820,"fUSD",-367.82513,0.00015396,2,"2024-05-05T07:48:33.820",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439384,1714895313843,"fUSD",-787.58875702,0.00016409,2,"2024-05-05T07:48:33.843",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439385,1714895313865,"fUSD",-367.82514,0.0001641,2,"2024-05-05T07:48:33.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439386,1714895313886,"fUSD",-499.99,0.0001726,2,"2024-05-05T07:48:33.886",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439387,1714895313907,"fUSD",-227.28,0.00017367,2,"2024-05-05T07:48:33.907",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439388,1714895313928,"fUSD",-367.82514,0.0001766,2,"2024-05-05T07:48:33.928",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439389,1714895313949,"fUSD",-367.82514,0.0001891,2,"2024-05-05T07:48:33.949",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439390,1714895324051,"fUSD",-8098.33007087,0.00019384,2,"2024-05-05T07:48:44.051",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439409,1714895431439,"fUSD",-2308.786102,0.00019287,2,"2024-05-05T07:50:31.439",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439410,1714895431449,"fUSD",-4384.79114323,0.00019371,2,"2024-05-05T07:50:31.449",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439411,1714895431463,"fUSD",-1698.97773378,0.00019371,2,"2024-05-05T07:50:31.463",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439412,1714895431532,"fUSD",-2586.83604523,0.00019371,2,"2024-05-05T07:50:31.532",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439413,1714895431550,"fUSD",-815.37208088,0.00019371,2,"2024-05-05T07:50:31.550",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439414,1714895431561,"fUSD",-371.6925449,0.00019371,2,"2024-05-05T07:50:31.561",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439415,1714895431590,"fUSD",-292.6616936,0.00019371,2,"2024-05-05T07:50:31.590",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439416,1714895431672,"fUSD",-271.05628702,0.00019371,2,"2024-05-05T07:50:31.672",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439417,1714895431684,"fUSD",-612.76280106,0.00019371,2,"2024-05-05T07:50:31.684",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439418,1714895431694,"fUSD",-183.91257,0.00019384,2,"2024-05-05T07:50:31.694",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439419,1714895431703,"fUSD",-2203.32462894,0.00019384,2,"2024-05-05T07:50:31.703",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439420,1714895431714,"fUSD",-1172.54,0.00019384,2,"2024-05-05T07:50:31.714",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439447,1714895437465,"fUSD",-4470.90884912,0.00019384,2,"2024-05-05T07:50:37.465",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439448,1714895437479,"fUSD",-13368.89645107,0.00019384,2,"2024-05-05T07:50:37.479",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439449,1714895437488,"fUSD",-500.0,0.00019847,2,"2024-05-05T07:50:37.488",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439450,1714895437498,"fUSD",-500.0,0.00019856,2,"2024-05-05T07:50:37.498",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439451,1714895437507,"fUSD",-500.0,0.00019865,2,"2024-05-05T07:50:37.507",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439452,1714895437517,"fUSD",-500.0,0.00019874,2,"2024-05-05T07:50:37.517",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439453,1714895437527,"fUSD",-500.0,0.00019882,2,"2024-05-05T07:50:37.527",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439454,1714895437537,"fUSD",-500.0,0.00019891,2,"2024-05-05T07:50:37.537",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439455,1714895437548,"fUSD",-500.0,0.000199,2,"2024-05-05T07:50:37.548",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439456,1714895437559,"fUSD",-515.0,0.000205,2,"2024-05-05T07:50:37.559",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439457,1714895437570,"fUSD",-2109.0,0.000205,2,"2024-05-05T07:50:37.570",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439458,1714895437579,"fUSD",-800.0,0.00020502,2,"2024-05-05T07:50:37.579",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439459,1714895437589,"fUSD",-173.07,0.00020888,2,"2024-05-05T07:50:37.589",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439460,1714895437598,"fUSD",-155.0,0.000209,2,"2024-05-05T07:50:37.598",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439461,1714895437607,"fUSD",-155.0,0.000209,2,"2024-05-05T07:50:37.607",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439462,1714895437617,"fUSD",-250.0,0.00021248,2,"2024-05-05T07:50:37.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439463,1714895437626,"fUSD",-164.67792233,0.0002136,2,"2024-05-05T07:50:37.626",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439464,1714895437636,"fUSD",-166.41,0.00021644,2,"2024-05-05T07:50:37.636",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439465,1714895437645,"fUSD",-151.39,0.00021644,2,"2024-05-05T07:50:37.645",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439466,1714895437655,"fUSD",-156.04,0.00021692,2,"2024-05-05T07:50:37.655",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439467,1714895437664,"fUSD",-10330.41562659,0.00021709,2,"2024-05-05T07:50:37.664",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439481,1714895438695,"fUSD",-319.96,0.00021709,2,"2024-05-05T07:50:38.695",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439482,1714895438707,"fUSD",-1017.8135551,0.00021709,2,"2024-05-05T07:50:38.707",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439483,1714895438719,"fUSD",-6399.2,0.00021709,2,"2024-05-05T07:50:38.719",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439484,1714895438748,"fUSD",-5832.61081831,0.00021709,2,"2024-05-05T07:50:38.748",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439485,1714895438758,"fUSD",-173.86,0.00022331,2,"2024-05-05T07:50:38.758",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439486,1714895438768,"fUSD",-214.77,0.00022482,2,"2024-05-05T07:50:38.768",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439487,1714895438777,"fUSD",-2000.0,0.0002249,2,"2024-05-05T07:50:38.777",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439488,1714895438787,"fUSD",-605.23233385,0.00022496,2,"2024-05-05T07:50:38.787",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439489,1714895438798,"fUSD",-1647.48766615,0.00022496,2,"2024-05-05T07:50:38.798",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439490,1714895438808,"fUSD",-2688.64,0.00022612,2,"2024-05-05T07:50:38.808",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439491,1714895438818,"fUSD",-250.0,0.00022653,2,"2024-05-05T07:50:38.818",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439492,1714895438828,"fUSD",-500.0,0.00022663,2,"2024-05-05T07:50:38.828",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439493,1714895438838,"fUSD",-166.9,0.00022787,2,"2024-05-05T07:50:38.838",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439494,1714895438847,"fUSD",-1000.0,0.00022999,2,"2024-05-05T07:50:38.847",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439495,1714895438856,"fUSD",-17696.62084202,0.00023,2,"2024-05-05T07:50:38.856",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439496,1714895438866,"fUSD",-392.81997156,0.00023064,2,"2024-05-05T07:50:38.866",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439497,1714895438891,"fUSD",-289.47602467,0.00023064,2,"2024-05-05T07:50:38.891",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439498,1714895438914,"fUSD",-117.70400377,0.00023064,2,"2024-05-05T07:50:38.914",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439499,1714895438924,"fUSD",-166.9,0.00023183,2,"2024-05-05T07:50:38.924",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439500,1714895438934,"fUSD",-166.9,0.00023579,2,"2024-05-05T07:50:38.934",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439501,1714895438944,"fUSD",-166.9,0.00023975,2,"2024-05-05T07:50:38.944",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439502,1714895438954,"fUSD",-183.91257,0.00024384,2,"2024-05-05T07:50:38.954",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439503,1714895438963,"fUSD",-800.0,0.00025627,2,"2024-05-05T07:50:38.963",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439504,1714895438973,"fUSD",-781.72439297,0.00026999,2,"2024-05-05T07:50:38.973",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439505,1714895438983,"fUSD",-150.0,0.00027,2,"2024-05-05T07:50:38.983",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439506,1714895438993,"fUSD",-800.0,0.0002819,2,"2024-05-05T07:50:38.993",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439507,1714895439002,"fUSD",-167.64,0.00028509,10,"2024-05-05T07:50:39.002",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439508,1714895439011,"fUSD",-838.2,0.00028509,10,"2024-05-05T07:50:39.011",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439509,1714895439021,"fUSD",-4587.97821425,0.00028519,2,"2024-05-05T07:50:39.021",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439510,1714895439030,"fUSD",-622.20002294,0.00028545,2,"2024-05-05T07:50:39.030",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439511,1714895439040,"fUSD",-155.0,0.00028545,2,"2024-05-05T07:50:39.040",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439512,1714895439049,"fUSD",-201.04360912,0.00028545,2,"2024-05-05T07:50:39.049",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439513,1714895439060,"fUSD",-305.64014606,0.00028545,2,"2024-05-05T07:50:39.060",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439514,1714895439070,"fUSD",-326.04628581,0.00028545,2,"2024-05-05T07:50:39.070",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439515,1714895439082,"fUSD",-4279.48018012,0.00028545,2,"2024-05-05T07:50:39.082",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439516,1714895439091,"fUSD",-155.24838402,0.00028545,2,"2024-05-05T07:50:39.091",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439517,1714895439101,"fUSD",-155.3108492,0.00028545,2,"2024-05-05T07:50:39.101",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439518,1714895439112,"fUSD",-527.60952804,0.00028545,2,"2024-05-05T07:50:39.112",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439519,1714895439123,"fUSD",-292.52182384,0.00028545,2,"2024-05-05T07:50:39.123",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439520,1714895439132,"fUSD",-177.54622384,0.00028546,2,"2024-05-05T07:50:39.132",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439521,1714895439142,"fUSD",-3902.47239586,0.00028546,2,"2024-05-05T07:50:39.142",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439522,1714895439159,"fUSD",-711.2364359,0.00028546,2,"2024-05-05T07:50:39.159",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439523,1714895439168,"fUSD",-297.63153415,0.00028547,14,"2024-05-05T07:50:39.168",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439525,1714895439751,"fUSD",-250.0,0.00027077,2,"2024-05-05T07:50:39.751",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439526,1714895439761,"fUSD",-198.20080163,0.00028547,14,"2024-05-05T07:50:39.761",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439527,1714895439815,"fUSD",-343.39614968,0.00028547,14,"2024-05-05T07:50:39.815",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439528,1714895439854,"fUSD",-9043.36909893,0.00028547,14,"2024-05-05T07:50:39.854",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439651,1714895445511,"fUSD",-781.25125644,0.00028547,14,"2024-05-05T07:50:45.511",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439652,1714895445617,"fUSD",-714.41660183,0.00028547,14,"2024-05-05T07:50:45.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439653,1714895445630,"fUSD",-1065.18041574,0.00028547,14,"2024-05-05T07:50:45.630",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439654,1714895445661,"fUSD",-518.90570714,0.00028547,14,"2024-05-05T07:50:45.661",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439655,1714895445673,"fUSD",-4873.61110047,0.00028547,14,"2024-05-05T07:50:45.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439656,1714895445684,"fUSD",-16526.72466841,0.00028547,14,"2024-05-05T07:50:45.684",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439657,1714895445710,"fUSD",-1661.72699999,0.00028547,14,"2024-05-05T07:50:45.710",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439666,1714895490076,"fUSD",211.26,0.00028637,120,"2024-05-05T07:51:30.076",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439668,1714895589515,"fUSD",-1212.20342963,0.0001299,2,"2024-05-05T07:53:09.515",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439669,1714895589536,"fUSD",-781.72439297,0.00012991,2,"2024-05-05T07:53:09.536",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439670,1714895589559,"fUSD",-685.0391656,0.00012992,2,"2024-05-05T07:53:09.559",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439671,1714895589578,"fUSD",-711.29680652,0.00012992,2,"2024-05-05T07:53:09.578",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439672,1714895589598,"fUSD",-1778.80151478,0.00012993,2,"2024-05-05T07:53:09.598",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439673,1714895589617,"fUSD",-3279.04154518,0.00012993,2,"2024-05-05T07:53:09.617",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439674,1714895589636,"fUSD",-707.48452441,0.00012994,2,"2024-05-05T07:53:09.636",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439675,1714895589655,"fUSD",-2218.26332743,0.00012995,2,"2024-05-05T07:53:09.655",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439676,1714895589673,"fUSD",-2478.78749712,0.00012995,2,"2024-05-05T07:53:09.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439677,1714895589693,"fUSD",-3147.35779636,0.00012995,2,"2024-05-05T07:53:09.693",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439678,1714895590364,"fUSD",3493.79778722,0.00011,2,"2024-05-05T07:53:10.364",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439679,1714895590386,"fUSD",4000.0,0.00011,2,"2024-05-05T07:53:10.386",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439680,1714895590406,"fUSD",4000.0,0.00011,2,"2024-05-05T07:53:10.406",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439681,1714895590426,"fUSD",4000.0,0.00011,2,"2024-05-05T07:53:10.426",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439682,1714895590447,"fUSD",4000.0,0.00011,2,"2024-05-05T07:53:10.447",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439683,1714895590470,"fUSD",4000.0,0.00011,2,"2024-05-05T07:53:10.470",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439684,1714895590490,"fUSD",3975.29678423,0.00011,2,"2024-05-05T07:53:10.490",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439685,1714895634231,"fUSD",-2000.0,0.00012995,2,"2024-05-05T07:53:54.231",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439686,1714895738865,"fUSD",-2218.26332743,0.00012922,2,"2024-05-05T07:55:38.865",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439687,1714895738884,"fUSD",-1778.80151478,0.00012923,2,"2024-05-05T07:55:38.884",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439688,1714895738904,"fUSD",-781.72439297,0.00012924,2,"2024-05-05T07:55:38.904",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439689,1714895738923,"fUSD",-538.65776021,0.00012925,2,"2024-05-05T07:55:38.923",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439690,1714895738943,"fUSD",-2263.0,0.00012926,2,"2024-05-05T07:55:38.943",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439691,1714895738963,"fUSD",-2419.55300461,0.00012995,2,"2024-05-05T07:55:38.963",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439692,1714895740315,"fUSD",-4690.16086783,0.00012995,2,"2024-05-05T07:55:40.315",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439693,1714895740341,"fUSD",-711.84980966,0.00012998,2,"2024-05-05T07:55:40.341",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439694,1714895740364,"fUSD",-2284.00624,0.00012998,2,"2024-05-05T07:55:40.364",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439695,1714895740385,"fUSD",-211.42088076,0.00012998,2,"2024-05-05T07:55:40.385",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439696,1714895740404,"fUSD",-787.58875702,0.00012998,2,"2024-05-05T07:55:40.404",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439697,1714895740428,"fUSD",-1314.97344473,0.00012998,2,"2024-05-05T07:55:40.428",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439698,1714895742105,"fUSD",-1163.81405239,0.00012998,2,"2024-05-05T07:55:42.105",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439699,1714895742126,"fUSD",-1154.74755341,0.00012999,2,"2024-05-05T07:55:42.126",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439700,1714895742146,"fUSD",-586.35191901,0.00012999,2,"2024-05-05T07:55:42.146",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439701,1714895742168,"fUSD",-7095.08647519,0.00013,2,"2024-05-05T07:55:42.168",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439702,1714895743800,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:43.800",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439703,1714895745183,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:45.183",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439704,1714895746755,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:46.755",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439705,1714895748620,"fUSD",-1429.352568,0.0001293,2,"2024-05-05T07:55:48.620",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439706,1714895748643,"fUSD",-8570.647432,0.00013,2,"2024-05-05T07:55:48.643",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439707,1714895749842,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:49.842",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439708,1714895752673,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:52.673",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439709,1714895754035,"fUSD",-197.15256784,0.00012999,2,"2024-05-05T07:55:54.035",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439710,1714895754056,"fUSD",-546.98722626,0.00012999,2,"2024-05-05T07:55:54.056",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439711,1714895754080,"fUSD",-9255.8602059,0.00013,2,"2024-05-05T07:55:54.080",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439712,1714895754924,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:54.924",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439713,1714895756255,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:56.255",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439714,1714895757898,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:57.898",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439715,1714895759388,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:55:59.388",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439716,1714895760802,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:00.802",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439717,1714895762463,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:02.463",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439718,1714895764272,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:04.272",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439719,1714895765782,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:05.782",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439720,1714895767601,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:07.601",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439721,1714895769862,"fUSD",-2545.88179635,0.00013,2,"2024-05-05T07:56:09.862",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439722,1714895769885,"fUSD",-7454.11820365,0.00013,2,"2024-05-05T07:56:09.885",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439723,1714895771539,"fUSD",-10000.0,0.00013,2,"2024-05-05T07:56:11.539",0.00031025,48.14,0.9558850678952555,1157591191.8554218]
[325439777,1714896631637,"fUSD",-207.05329635,0.00012799,2,"2024-05-05T08:10:31.637",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439778,1714896631648,"fUSD",-162.95248977,0.000128,2,"2024-05-05T08:10:31.648",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439779,1714896631658,"fUSD",-867.5909391,0.00012899,2,"2024-05-05T08:10:31.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439780,1714896631689,"fUSD",-1350.67238833,0.00012899,2,"2024-05-05T08:10:31.689",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439781,1714896631698,"fUSD",-467.5389,0.000129,2,"2024-05-05T08:10:31.698",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439782,1714896631709,"fUSD",-625.63961926,0.000129,2,"2024-05-05T08:10:31.709",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439783,1714896631719,"fUSD",-155.0,0.00012999,2,"2024-05-05T08:10:31.719",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439784,1714896631728,"fUSD",-7662.24885584,0.00013,2,"2024-05-05T08:10:31.728",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439785,1714896631737,"fUSD",-55114.27534335,0.00013,2,"2024-05-05T08:10:31.737",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439786,1714896631749,"fUSD",-166.95,0.0001355,2,"2024-05-05T08:10:31.749",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439787,1714896631758,"fUSD",-1000.0,0.00013698,5,"2024-05-05T08:10:31.758",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439788,1714896631767,"fUSD",-300.0,0.000137,2,"2024-05-05T08:10:31.767",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439789,1714896631777,"fUSD",-162.95248977,0.00015872,2,"2024-05-05T08:10:31.777",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439790,1714896631786,"fUSD",-662.62,0.00015872,2,"2024-05-05T08:10:31.786",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439791,1714896631795,"fUSD",-499.99,0.00015872,2,"2024-05-05T08:10:31.795",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439792,1714896631805,"fUSD",-760.0,0.00015884,2,"2024-05-05T08:10:31.805",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439793,1714896631815,"fUSD",-227.0,0.00016087,2,"2024-05-05T08:10:31.815",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439794,1714896631824,"fUSD",-1002.89891515,0.00016187,2,"2024-05-05T08:10:31.824",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439795,1714896631834,"fUSD",-333.21,0.00016281,2,"2024-05-05T08:10:31.834",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439796,1714896631843,"fUSD",-10000.0,0.00016313,2,"2024-05-05T08:10:31.843",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439797,1714896632235,"fUSD",-250.0,0.0001642,2,"2024-05-05T08:10:32.235",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439798,1714896632246,"fUSD",-1225.21326046,0.000165,2,"2024-05-05T08:10:32.246",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439799,1714896632256,"fUSD",-1912.06390101,0.00016828,2,"2024-05-05T08:10:32.256",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439800,1714896632266,"fUSD",-154.21,0.00016835,2,"2024-05-05T08:10:32.266",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439801,1714896632275,"fUSD",-625.63961926,0.000169,2,"2024-05-05T08:10:32.275",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439802,1714896632285,"fUSD",-166.95,0.00016937,2,"2024-05-05T08:10:32.285",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439803,1714896632295,"fUSD",-4587.97821425,0.00016982,2,"2024-05-05T08:10:32.295",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439804,1714896632304,"fUSD",-179.81,0.0001699,2,"2024-05-05T08:10:32.304",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439805,1714896632313,"fUSD",-782.47827159,0.00016998,2,"2024-05-05T08:10:32.313",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439806,1714896632323,"fUSD",-155.0,0.00016998,2,"2024-05-05T08:10:32.323",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439807,1714896632332,"fUSD",-155.33612654,0.00016998,2,"2024-05-05T08:10:32.332",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439808,1714896632342,"fUSD",-3802.4238643,0.00016998,2,"2024-05-05T08:10:32.342",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439809,1714896632352,"fUSD",-155.34794006,0.00016998,2,"2024-05-05T08:10:32.352",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439810,1714896632362,"fUSD",-155.0,0.00016998,2,"2024-05-05T08:10:32.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439811,1714896632371,"fUSD",-8446.32696543,0.00016998,2,"2024-05-05T08:10:32.371",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439812,1714896632381,"fUSD",-3278.12915811,0.00016998,2,"2024-05-05T08:10:32.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439814,1714896632390,"fUSD",-155.17043795,0.00016998,2,"2024-05-05T08:10:32.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439815,1714896632399,"fUSD",-155.20214776,0.00016998,2,"2024-05-05T08:10:32.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439816,1714896632408,"fUSD",-17631.03098358,0.00016999,2,"2024-05-05T08:10:32.408",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439817,1714896632530,"fUSD",-8126.44813225,0.00016999,2,"2024-05-05T08:10:32.530",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439823,1714896638184,"fUSD",-23603.06127217,0.00016999,2,"2024-05-05T08:10:38.184",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439824,1714896638209,"fUSD",-74065.89514443,0.00016999,2,"2024-05-05T08:10:38.209",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439825,1714896638219,"fUSD",-16542.10434185,0.00017,2,"2024-05-05T08:10:38.219",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439826,1714896638256,"fUSD",-473.64023874,0.00017,2,"2024-05-05T08:10:38.256",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439834,1714896639779,"fUSD",-7832.36363727,0.00017,2,"2024-05-05T08:10:39.779",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439835,1714896639790,"fUSD",-407.14,0.00017,2,"2024-05-05T08:10:39.790",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439844,1714896642826,"fUSD",-363.43687377,0.00017,2,"2024-05-05T08:10:42.826",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439845,1714896642837,"fUSD",-489.80643633,0.00017,2,"2024-05-05T08:10:42.837",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439846,1714896642929,"fUSD",-40192.87288159,0.00017,2,"2024-05-05T08:10:42.929",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439847,1714896642939,"fUSD",-23900.0,0.00017058,2,"2024-05-05T08:10:42.939",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439848,1714896642948,"fUSD",-150.0,0.00017202,2,"2024-05-05T08:10:42.948",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439849,1714896642957,"fUSD",-166.32,0.00017314,2,"2024-05-05T08:10:42.957",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439850,1714896642969,"fUSD",-154.21,0.00017712,2,"2024-05-05T08:10:42.969",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439851,1714896642979,"fUSD",-760.0,0.00017869,2,"2024-05-05T08:10:42.979",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439852,1714896642988,"fUSD",-4084.72404926,0.0001788,2,"2024-05-05T08:10:42.988",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439853,1714896642997,"fUSD",-227.0,0.00018098,2,"2024-05-05T08:10:42.997",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439854,1714896643007,"fUSD",-162.95248977,0.00018944,2,"2024-05-05T08:10:43.007",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439855,1714896643016,"fUSD",-4084.72404923,0.00018968,2,"2024-05-05T08:10:43.016",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439856,1714896643025,"fUSD",-473.64023874,0.00019,5,"2024-05-05T08:10:43.025",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439857,1714896643035,"fUSD",-500.0,0.00019178,2,"2024-05-05T08:10:43.035",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439858,1714896643044,"fUSD",-244.6909971,0.00019178,2,"2024-05-05T08:10:43.044",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439859,1714896643054,"fUSD",-305.06236416,0.00019384,2,"2024-05-05T08:10:43.054",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439860,1714896643063,"fUSD",-358.98806646,0.00019384,2,"2024-05-05T08:10:43.063",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439861,1714896643072,"fUSD",-3128.14812005,0.00019729,2,"2024-05-05T08:10:43.072",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439862,1714896643082,"fUSD",-525.13,0.00019753,2,"2024-05-05T08:10:43.082",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439863,1714896643091,"fUSD",-500.0,0.00019768,2,"2024-05-05T08:10:43.091",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439864,1714896643102,"fUSD",-500.0,0.00019777,2,"2024-05-05T08:10:43.102",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439865,1714896643112,"fUSD",-800.0,0.00019781,2,"2024-05-05T08:10:43.112",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439866,1714896643121,"fUSD",-800.0,0.00019781,2,"2024-05-05T08:10:43.121",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439867,1714896643130,"fUSD",-500.0,0.00019786,2,"2024-05-05T08:10:43.130",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439868,1714896643140,"fUSD",-500.0,0.00019794,2,"2024-05-05T08:10:43.140",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439869,1714896643149,"fUSD",-500.0,0.00019803,2,"2024-05-05T08:10:43.149",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439870,1714896643158,"fUSD",-800.0,0.00019808,2,"2024-05-05T08:10:43.158",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439871,1714896643167,"fUSD",-500.0,0.00019812,2,"2024-05-05T08:10:43.167",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439872,1714896643177,"fUSD",-500.0,0.00019821,2,"2024-05-05T08:10:43.177",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439873,1714896643187,"fUSD",-500.0,0.0001983,2,"2024-05-05T08:10:43.187",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439874,1714896643196,"fUSD",-500.0,0.00019838,2,"2024-05-05T08:10:43.196",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439875,1714896643206,"fUSD",-760.0,0.00019855,2,"2024-05-05T08:10:43.206",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439876,1714896643216,"fUSD",-227.0,0.00020109,2,"2024-05-05T08:10:43.216",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439877,1714896643226,"fUSD",-489.0,0.000203,2,"2024-05-05T08:10:43.226",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439878,1714896643235,"fUSD",-166.95,0.00020324,2,"2024-05-05T08:10:43.235",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439879,1714896643244,"fUSD",-155.0,0.000209,2,"2024-05-05T08:10:43.244",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439881,1714896643253,"fUSD",-800.0,0.00021014,2,"2024-05-05T08:10:43.253",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439883,1714896643262,"fUSD",-4084.72404923,0.00021037,2,"2024-05-05T08:10:43.262",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439885,1714896643272,"fUSD",-155.77,0.00021644,2,"2024-05-05T08:10:43.272",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439886,1714896643281,"fUSD",-166.41,0.00021644,2,"2024-05-05T08:10:43.281",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439887,1714896643290,"fUSD",-1309.296743,0.00021644,2,"2024-05-05T08:10:43.290",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439888,1714896643299,"fUSD",-1309.296743,0.00021644,2,"2024-05-05T08:10:43.299",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439889,1714896643308,"fUSD",-760.0,0.0002184,2,"2024-05-05T08:10:43.308",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439890,1714896643317,"fUSD",-250.0,0.00021918,2,"2024-05-05T08:10:43.317",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439891,1714896643326,"fUSD",-1681.92,0.00021918,2,"2024-05-05T08:10:43.326",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439892,1714896643336,"fUSD",-162.95248977,0.00022016,2,"2024-05-05T08:10:43.336",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439893,1714896643346,"fUSD",-227.0,0.0002212,2,"2024-05-05T08:10:43.346",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439894,1714896643355,"fUSD",-800.0,0.00022164,2,"2024-05-05T08:10:43.355",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439895,1714896643364,"fUSD",-2068.63499292,0.00022356,2,"2024-05-05T08:10:43.364",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439896,1714896643390,"fUSD",-1059.51312713,0.00022356,2,"2024-05-05T08:10:43.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439897,1714896643399,"fUSD",-2202.726027,0.00023105,7,"2024-05-05T08:10:43.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439898,1714896643408,"fUSD",-2202.726027,0.00023105,7,"2024-05-05T08:10:43.408",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439899,1714896643418,"fUSD",-4084.72404923,0.00023105,2,"2024-05-05T08:10:43.418",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439900,1714896643427,"fUSD",-760.0,0.00023825,2,"2024-05-05T08:10:43.427",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439901,1714896643437,"fUSD",-3000.0,0.00024,2,"2024-05-05T08:10:43.437",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439902,1714896643446,"fUSD",-227.0,0.00024131,2,"2024-05-05T08:10:43.446",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439903,1714896643456,"fUSD",-180.0,0.0002423,2,"2024-05-05T08:10:43.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439904,1714896643465,"fUSD",-3128.14812005,0.00024983,2,"2024-05-05T08:10:43.465",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439905,1714896643476,"fUSD",-271.06054742,0.00025,2,"2024-05-05T08:10:43.476",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439906,1714896643485,"fUSD",-162.95248977,0.00025088,2,"2024-05-05T08:10:43.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439907,1714896643495,"fUSD",-4084.72404923,0.00025174,2,"2024-05-05T08:10:43.495",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439908,1714896643504,"fUSD",-155.55321902,0.00027,2,"2024-05-05T08:10:43.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439909,1714896643514,"fUSD",-180.51,0.00027218,2,"2024-05-05T08:10:43.514",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439910,1714896643523,"fUSD",-4084.72404923,0.00027242,2,"2024-05-05T08:10:43.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439911,1714896643532,"fUSD",-151.28,0.00027397,2,"2024-05-05T08:10:43.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439912,1714896643542,"fUSD",-3128.14812005,0.00027609,2,"2024-05-05T08:10:43.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439913,1714896643551,"fUSD",-1000.0,0.00028156,2,"2024-05-05T08:10:43.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439914,1714896643560,"fUSD",-7661.768462,0.00028157,3,"2024-05-05T08:10:43.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439915,1714896643570,"fUSD",-1309.296743,0.00028157,7,"2024-05-05T08:10:43.570",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439916,1714896643579,"fUSD",-1309.296743,0.00028157,7,"2024-05-05T08:10:43.579",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439917,1714896643734,"fUSD",-10000.0,0.00028157,2,"2024-05-05T08:10:43.734",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439918,1714896643744,"fUSD",-162.95248977,0.0002816,2,"2024-05-05T08:10:43.744",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439919,1714896643753,"fUSD",-150.0,0.000285,2,"2024-05-05T08:10:43.753",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439920,1714896643763,"fUSD",-342.0,0.000285,2,"2024-05-05T08:10:43.763",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439921,1714896643772,"fUSD",-427.51019987,0.00028531,2,"2024-05-05T08:10:43.772",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439922,1714896643781,"fUSD",-179.81,0.00028537,2,"2024-05-05T08:10:43.781",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439923,1714896643791,"fUSD",-2352.37272208,0.00028545,2,"2024-05-05T08:10:43.791",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439924,1714896643799,"fUSD",-155.43947104,0.00028545,2,"2024-05-05T08:10:43.799",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439925,1714896643808,"fUSD",-166.35630308,0.00028545,2,"2024-05-05T08:10:43.808",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439926,1714896643818,"fUSD",-312.80892937,0.00028545,2,"2024-05-05T08:10:43.818",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439927,1714896643827,"fUSD",-155.06893201,0.00028545,2,"2024-05-05T08:10:43.827",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439928,1714896643836,"fUSD",-317.14354643,0.00028545,2,"2024-05-05T08:10:43.836",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439929,1714896643845,"fUSD",-155.12665646,0.00028545,2,"2024-05-05T08:10:43.845",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439930,1714896643854,"fUSD",-155.0,0.00028545,2,"2024-05-05T08:10:43.854",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439931,1714896643863,"fUSD",-252.81260572,0.00028545,2,"2024-05-05T08:10:43.863",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439932,1714896643872,"fUSD",-155.45757057,0.00028545,2,"2024-05-05T08:10:43.872",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439933,1714896643882,"fUSD",-446.56215214,0.00028545,2,"2024-05-05T08:10:43.882",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439934,1714896643891,"fUSD",-279.57285489,0.00028545,2,"2024-05-05T08:10:43.891",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439935,1714896643901,"fUSD",-429.98904909,0.00028546,2,"2024-05-05T08:10:43.901",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439936,1714896643910,"fUSD",-4001.31590928,0.00028546,2,"2024-05-05T08:10:43.910",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439937,1714896643919,"fUSD",-411.61384,0.00028546,2,"2024-05-05T08:10:43.919",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439938,1714896643928,"fUSD",-2202.726027,0.00028546,7,"2024-05-05T08:10:43.928",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439939,1714896643938,"fUSD",-2202.726027,0.00028546,7,"2024-05-05T08:10:43.938",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439940,1714896643947,"fUSD",-86829.97771891,0.00028547,14,"2024-05-05T08:10:43.947",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439941,1714896643957,"fUSD",-2202.726027,0.00028547,7,"2024-05-05T08:10:43.957",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439942,1714896643966,"fUSD",-2202.726027,0.00028547,7,"2024-05-05T08:10:43.966",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439943,1714896643976,"fUSD",-1309.296743,0.00028547,7,"2024-05-05T08:10:43.976",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439944,1714896643985,"fUSD",-1309.296743,0.00028547,7,"2024-05-05T08:10:43.985",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439945,1714896643994,"fUSD",-13089.1209373,0.00028819,2,"2024-05-05T08:10:43.994",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439946,1714896644006,"fUSD",-837.85090234,0.00028819,2,"2024-05-05T08:10:44.006",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439947,1714896644038,"fUSD",-25518.68120076,0.00028819,2,"2024-05-05T08:10:44.038",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439948,1714896644049,"fUSD",-2202.726027,0.00028819,7,"2024-05-05T08:10:44.049",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439949,1714896644058,"fUSD",-2202.726027,0.00028819,7,"2024-05-05T08:10:44.058",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439950,1714896644067,"fUSD",-1309.296743,0.00028819,7,"2024-05-05T08:10:44.067",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439951,1714896644077,"fUSD",-1309.296743,0.00028819,7,"2024-05-05T08:10:44.077",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439952,1714896644086,"fUSD",-150.5,0.0002897,15,"2024-05-05T08:10:44.086",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439953,1714896644095,"fUSD",-150.5,0.0002898,15,"2024-05-05T08:10:44.095",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439954,1714896644105,"fUSD",-221.51,0.0002899,15,"2024-05-05T08:10:44.105",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439955,1714896644114,"fUSD",-150.5,0.0002899,15,"2024-05-05T08:10:44.114",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439956,1714896644123,"fUSD",-155.4765335,0.00029165,2,"2024-05-05T08:10:44.123",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439957,1714896644133,"fUSD",-155.4765335,0.00029219,2,"2024-05-05T08:10:44.133",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439958,1714896644142,"fUSD",-4084.72404923,0.00029311,2,"2024-05-05T08:10:44.142",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439959,1714896644152,"fUSD",-155.4765335,0.00029393,2,"2024-05-05T08:10:44.152",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439960,1714896644161,"fUSD",-155.4765335,0.00029523,2,"2024-05-05T08:10:44.161",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439961,1714896644171,"fUSD",-153.72003342,0.00029565,2,"2024-05-05T08:10:44.171",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439962,1714896644181,"fUSD",-154.96446943,0.00029642,2,"2024-05-05T08:10:44.181",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439963,1714896644191,"fUSD",-155.98438978,0.00029652,2,"2024-05-05T08:10:44.191",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439964,1714896644200,"fUSD",-153.42929398,0.0002967,2,"2024-05-05T08:10:44.200",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439965,1714896644210,"fUSD",-155.4765335,0.00029811,2,"2024-05-05T08:10:44.210",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439966,1714896644220,"fUSD",-155.65085234,0.00029812,2,"2024-05-05T08:10:44.220",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439967,1714896644229,"fUSD",-154.96446943,0.00029852,2,"2024-05-05T08:10:44.229",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439968,1714896644239,"fUSD",-154.96446943,0.00029908,2,"2024-05-05T08:10:44.239",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439969,1714896644249,"fUSD",-210.49567394,0.00029918,2,"2024-05-05T08:10:44.249",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439970,1714896644258,"fUSD",-154.96446943,0.0002995,2,"2024-05-05T08:10:44.258",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439971,1714896644267,"fUSD",-209.0647054,0.0002999,2,"2024-05-05T08:10:44.267",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439972,1714896644277,"fUSD",-5676.09590551,0.0003,2,"2024-05-05T08:10:44.277",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439973,1714896644286,"fUSD",-10000.0,0.0003,12,"2024-05-05T08:10:44.286",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439974,1714896644296,"fUSD",-14000.0,0.0003,4,"2024-05-05T08:10:44.296",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439975,1714896644306,"fUSD",-2202.726027,0.0003,7,"2024-05-05T08:10:44.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439976,1714896644315,"fUSD",-2202.726027,0.0003,7,"2024-05-05T08:10:44.315",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439977,1714896644324,"fUSD",-1309.296743,0.0003,7,"2024-05-05T08:10:44.324",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439978,1714896644333,"fUSD",-1309.296743,0.0003,7,"2024-05-05T08:10:44.333",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439979,1714896644343,"fUSD",-155.09740144,0.00030123,7,"2024-05-05T08:10:44.343",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439980,1714896644352,"fUSD",-200.0,0.00030137,2,"2024-05-05T08:10:44.352",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439981,1714896644362,"fUSD",-154.96446943,0.00030142,7,"2024-05-05T08:10:44.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439983,1714896644371,"fUSD",-3128.14812005,0.00030236,2,"2024-05-05T08:10:44.371",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439984,1714896644381,"fUSD",-206.0,0.00030269,5,"2024-05-05T08:10:44.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439986,1714896644391,"fUSD",-153.72003342,0.00030271,7,"2024-05-05T08:10:44.391",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439987,1714896644400,"fUSD",-800.0,0.000303,11,"2024-05-05T08:10:44.400",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439988,1714896644410,"fUSD",-1600.0,0.000304,11,"2024-05-05T08:10:44.410",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439989,1714896644419,"fUSD",-244.63747235,0.0003046,7,"2024-05-05T08:10:44.419",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439990,1714896644428,"fUSD",-154.96446943,0.00030487,7,"2024-05-05T08:10:44.428",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439991,1714896644438,"fUSD",-167.050515,0.00030498,6,"2024-05-05T08:10:44.438",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439992,1714896644447,"fUSD",-2400.0,0.000305,11,"2024-05-05T08:10:44.447",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439993,1714896644456,"fUSD",-153.72003342,0.000305,7,"2024-05-05T08:10:44.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439994,1714896644466,"fUSD",-154.26768771,0.00030583,7,"2024-05-05T08:10:44.466",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439995,1714896644476,"fUSD",-3300.0,0.000306,11,"2024-05-05T08:10:44.476",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439996,1714896644485,"fUSD",-419.76,0.00030685,2,"2024-05-05T08:10:44.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439997,1714896644494,"fUSD",-419.76,0.00030685,2,"2024-05-05T08:10:44.494",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439998,1714896644504,"fUSD",-234.44,0.00030685,2,"2024-05-05T08:10:44.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325439999,1714896644513,"fUSD",-4100.0,0.000307,11,"2024-05-05T08:10:44.513",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440000,1714896644523,"fUSD",-179.81,0.0003079,2,"2024-05-05T08:10:44.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440001,1714896644532,"fUSD",-222.10539291,0.000308,2,"2024-05-05T08:10:44.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440002,1714896644541,"fUSD",-14824.77787211,0.000308,2,"2024-05-05T08:10:44.541",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440003,1714896644551,"fUSD",-800.0,0.000308,11,"2024-05-05T08:10:44.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440004,1714896644560,"fUSD",-151.87422436,0.000308,2,"2024-05-05T08:10:44.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440005,1714896644569,"fUSD",-2202.726027,0.000308,7,"2024-05-05T08:10:44.569",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440006,1714896644578,"fUSD",-2202.726027,0.000308,7,"2024-05-05T08:10:44.578",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440007,1714896644587,"fUSD",-160.48985726,0.000308,2,"2024-05-05T08:10:44.587",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440008,1714896644597,"fUSD",-1309.296743,0.000308,7,"2024-05-05T08:10:44.597",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440009,1714896644610,"fUSD",-1309.296743,0.000308,7,"2024-05-05T08:10:44.610",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440010,1714896644620,"fUSD",-9473.76232575,0.000308,2,"2024-05-05T08:10:44.620",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440011,1714896644629,"fUSD",-155.02738888,0.000308,2,"2024-05-05T08:10:44.629",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440012,1714896644638,"fUSD",-302.72353174,0.000308,2,"2024-05-05T08:10:44.638",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440013,1714896644649,"fUSD",-4706.22114502,0.000308,2,"2024-05-05T08:10:44.649",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440014,1714896644658,"fUSD",-154.96446943,0.00030812,7,"2024-05-05T08:10:44.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440015,1714896644667,"fUSD",-154.96446943,0.00030843,7,"2024-05-05T08:10:44.667",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440016,1714896644676,"fUSD",-4491.0,0.00030869,15,"2024-05-05T08:10:44.676",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440017,1714896644686,"fUSD",-2204.0,0.00030869,15,"2024-05-05T08:10:44.686",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440018,1714896644695,"fUSD",-239.0,0.00030869,15,"2024-05-05T08:10:44.695",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440019,1714896644704,"fUSD",-282.0,0.00030869,15,"2024-05-05T08:10:44.704",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440020,1714896644714,"fUSD",-1000.0,0.00030879,5,"2024-05-05T08:10:44.714",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440021,1714896644723,"fUSD",-150.5,0.00030879,15,"2024-05-05T08:10:44.723",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440022,1714896644732,"fUSD",-4491.0,0.00030879,15,"2024-05-05T08:10:44.732",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440023,1714896644741,"fUSD",-2204.0,0.00030879,15,"2024-05-05T08:10:44.741",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440024,1714896644751,"fUSD",-282.0,0.00030879,15,"2024-05-05T08:10:44.751",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440025,1714896644760,"fUSD",-228.47,0.0003088,15,"2024-05-05T08:10:44.760",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440026,1714896644770,"fUSD",-179.81,0.00030887,2,"2024-05-05T08:10:44.770",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440027,1714896644779,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.779",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440028,1714896644788,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.788",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440029,1714896644798,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.798",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440030,1714896644807,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.807",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440031,1714896644816,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.816",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440032,1714896644826,"fUSD",-179.81,0.00030889,2,"2024-05-05T08:10:44.826",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440033,1714896644835,"fUSD",-150.5,0.00030889,15,"2024-05-05T08:10:44.835",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440034,1714896644845,"fUSD",-4491.0,0.00030889,15,"2024-05-05T08:10:44.845",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440035,1714896644854,"fUSD",-2204.0,0.00030889,15,"2024-05-05T08:10:44.854",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440036,1714896644864,"fUSD",-282.0,0.00030889,15,"2024-05-05T08:10:44.864",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440037,1714896644875,"fUSD",-150.5,0.0003089,15,"2024-05-05T08:10:44.875",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440038,1714896644884,"fUSD",-244.63747235,0.0003089,7,"2024-05-05T08:10:44.884",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440039,1714896644893,"fUSD",-1309.296743,0.00030897,7,"2024-05-05T08:10:44.893",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440040,1714896644903,"fUSD",-1309.296743,0.00030897,7,"2024-05-05T08:10:44.903",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440041,1714896644912,"fUSD",-1309.296743,0.00030899,7,"2024-05-05T08:10:44.912",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440042,1714896644922,"fUSD",-1309.296743,0.00030899,7,"2024-05-05T08:10:44.922",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440043,1714896644931,"fUSD",-757021.83300003,0.000309,7,"2024-05-05T08:10:44.931",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440080,1714896645660,"fUSD",-600.0,0.000309,7,"2024-05-05T08:10:45.660",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440088,1714896645715,"fUSD",-613.45017766,0.000309,7,"2024-05-05T08:10:45.715",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440090,1714896645727,"fUSD",-5034.31233423,0.000309,7,"2024-05-05T08:10:45.727",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440136,1714897067663,"fUSD",211.26,0.00029177,120,"2024-05-05T08:17:47.663",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440139,1714897145816,"fUSD",500.0,0.0003,120,"2024-05-05T08:19:05.816",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440144,1714897243010,"fUSD",234.86041877,0.00023,30,"2024-05-05T08:20:43.010",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440211,1714897831808,"fUSD",-508.0,0.0001632,2,"2024-05-05T08:30:31.808",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440212,1714897831819,"fUSD",-819.045632,0.00016321,2,"2024-05-05T08:30:31.819",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440213,1714897831828,"fUSD",-1000.0,0.00016999,5,"2024-05-05T08:30:31.828",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440214,1714897831837,"fUSD",-3367.44162167,0.00016999,2,"2024-05-05T08:30:31.837",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440215,1714897831847,"fUSD",-4358.44520816,0.00017,2,"2024-05-05T08:30:31.847",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440216,1714897831881,"fUSD",-1153.78,0.00017,2,"2024-05-05T08:30:31.881",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440217,1714897831925,"fUSD",-3641.05774119,0.00017,2,"2024-05-05T08:30:31.925",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440218,1714897831935,"fUSD",-218.74357535,0.00017,2,"2024-05-05T08:30:31.935",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440219,1714897831944,"fUSD",-206.88074389,0.00017259,2,"2024-05-05T08:30:31.944",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440220,1714897831953,"fUSD",-427.59354719,0.00017259,2,"2024-05-05T08:30:31.953",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440221,1714897831963,"fUSD",-546.50770632,0.000184,2,"2024-05-05T08:30:31.963",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440222,1714897831972,"fUSD",-482.39323166,0.00019178,2,"2024-05-05T08:30:31.972",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440223,1714897831981,"fUSD",-2402.23,0.00019726,2,"2024-05-05T08:30:31.981",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440224,1714897831991,"fUSD",-16526.72466841,0.0002,2,"2024-05-05T08:30:31.991",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440225,1714897832002,"fUSD",-1898.0,0.0002,2,"2024-05-05T08:30:32.002",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440226,1714897832013,"fUSD",-8098.0,0.00026966,2,"2024-05-05T08:30:32.013",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440227,1714897832022,"fUSD",-6755.71657883,0.00028546,2,"2024-05-05T08:30:32.022",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440228,1714897832033,"fUSD",-3567.02863273,0.00028546,2,"2024-05-05T08:30:32.033",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440229,1714897832046,"fUSD",-5136.602543,0.00028546,2,"2024-05-05T08:30:32.046",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440230,1714897832066,"fUSD",-5422.95561075,0.00028546,2,"2024-05-05T08:30:32.066",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440231,1714897832096,"fUSD",-903.36663469,0.00028546,2,"2024-05-05T08:30:32.096",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440232,1714897832105,"fUSD",-250.0,0.00028595,2,"2024-05-05T08:30:32.105",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440233,1714897832115,"fUSD",-250.0,0.00028607,2,"2024-05-05T08:30:32.115",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440234,1714897832124,"fUSD",-180.51,0.00028622,2,"2024-05-05T08:30:32.124",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440235,1714897832134,"fUSD",-221.36,0.00028623,15,"2024-05-05T08:30:32.134",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440236,1714897832143,"fUSD",-1000.0,0.00028838,5,"2024-05-05T08:30:32.143",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440237,1714897832153,"fUSD",-499.99,0.00028958,2,"2024-05-05T08:30:32.153",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440238,1714897832163,"fUSD",-48.46035079,0.00029118,2,"2024-05-05T08:30:32.163",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440239,1714897832175,"fUSD",-107.85887057,0.00029118,2,"2024-05-05T08:30:32.175",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440240,1714897832185,"fUSD",-155.4765335,0.00029131,2,"2024-05-05T08:30:32.185",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440241,1714897832194,"fUSD",-154.66083297,0.00029133,2,"2024-05-05T08:30:32.194",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440242,1714897832203,"fUSD",-154.96446943,0.00029198,2,"2024-05-05T08:30:32.203",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440243,1714897832212,"fUSD",-153.72003342,0.00029277,2,"2024-05-05T08:30:32.212",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440244,1714897832221,"fUSD",-154.26768771,0.00029423,2,"2024-05-05T08:30:32.221",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440245,1714897832230,"fUSD",-155.09740144,0.00029434,2,"2024-05-05T08:30:32.230",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440246,1714897832239,"fUSD",-519.28267079,0.000295,3,"2024-05-05T08:30:32.239",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440247,1714897832249,"fUSD",-155.98438978,0.00029525,2,"2024-05-05T08:30:32.249",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440248,1714897832259,"fUSD",-155.18160783,0.00029596,2,"2024-05-05T08:30:32.259",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440249,1714897832269,"fUSD",-154.96446943,0.00029688,2,"2024-05-05T08:30:32.269",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440250,1714897832278,"fUSD",-155.18160783,0.00029706,2,"2024-05-05T08:30:32.278",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440251,1714897832288,"fUSD",-228.32830753,0.00029777,2,"2024-05-05T08:30:32.288",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440252,1714897832297,"fUSD",-7963.43,0.00029815,2,"2024-05-05T08:30:32.297",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440253,1714897832306,"fUSD",-19972.78,0.00029815,2,"2024-05-05T08:30:32.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440254,1714897832315,"fUSD",-155.2105048,0.00029875,2,"2024-05-05T08:30:32.315",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440255,1714897832325,"fUSD",-155.18160783,0.00029935,2,"2024-05-05T08:30:32.325",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440256,1714897832335,"fUSD",-228.32830753,0.0002996,2,"2024-05-05T08:30:32.335",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440257,1714897832344,"fUSD",-3143.0,0.0002997,15,"2024-05-05T08:30:32.344",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440258,1714897832353,"fUSD",-3143.0,0.0002998,15,"2024-05-05T08:30:32.353",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440259,1714897832362,"fUSD",-155.21050481,0.00029985,2,"2024-05-05T08:30:32.362",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440260,1714897832372,"fUSD",-3143.0,0.0002999,15,"2024-05-05T08:30:32.372",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440261,1714897832381,"fUSD",-2234.52095578,0.0003,3,"2024-05-05T08:30:32.381",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440262,1714897832390,"fUSD",-154.96446943,0.00030001,7,"2024-05-05T08:30:32.390",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440263,1714897832399,"fUSD",-154.96446943,0.00030003,7,"2024-05-05T08:30:32.399",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440264,1714897832407,"fUSD",-155.29398653,0.00030011,7,"2024-05-05T08:30:32.407",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440265,1714897832417,"fUSD",-228.32830753,0.00030052,7,"2024-05-05T08:30:32.417",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440266,1714897832426,"fUSD",-154.96446943,0.00030207,7,"2024-05-05T08:30:32.426",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440267,1714897832436,"fUSD",-155.09740144,0.00030342,7,"2024-05-05T08:30:32.436",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440268,1714897832446,"fUSD",-154.66083297,0.00030365,7,"2024-05-05T08:30:32.446",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440269,1714897832456,"fUSD",-155.09740144,0.00030377,7,"2024-05-05T08:30:32.456",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440270,1714897832466,"fUSD",-800.0,0.000304,11,"2024-05-05T08:30:32.466",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440271,1714897832475,"fUSD",-154.26768771,0.0003046,7,"2024-05-05T08:30:32.475",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440272,1714897832485,"fUSD",-228.32830753,0.00030496,7,"2024-05-05T08:30:32.485",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440273,1714897832494,"fUSD",-168.22068823,0.00030496,7,"2024-05-05T08:30:32.494",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440274,1714897832504,"fUSD",-1700.0,0.000305,11,"2024-05-05T08:30:32.504",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440275,1714897832515,"fUSD",-155.4765335,0.00030594,7,"2024-05-05T08:30:32.515",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440276,1714897832524,"fUSD",-156.68854273,0.00030598,7,"2024-05-05T08:30:32.524",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440278,1714897832534,"fUSD",-2600.0,0.000306,11,"2024-05-05T08:30:32.534",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440280,1714897832543,"fUSD",-155.0,0.00030619,4,"2024-05-05T08:30:32.543",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440282,1714897832553,"fUSD",-200.0,0.00030642,2,"2024-05-05T08:30:32.553",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440284,1714897832563,"fUSD",-500.0,0.00030642,2,"2024-05-05T08:30:32.563",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440286,1714897832572,"fUSD",-3500.0,0.000307,11,"2024-05-05T08:30:32.572",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440287,1714897832582,"fUSD",-177.49612539,0.000307,2,"2024-05-05T08:30:32.582",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440290,1714897832591,"fUSD",-155.98438978,0.00030762,7,"2024-05-05T08:30:32.591",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440292,1714897832600,"fUSD",-1281.1489318,0.0003078,2,"2024-05-05T08:30:32.600",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440294,1714897832610,"fUSD",-173.7796,0.00030784,2,"2024-05-05T08:30:32.610",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440296,1714897832619,"fUSD",-432.2412,0.00030788,3,"2024-05-05T08:30:32.619",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440298,1714897832628,"fUSD",-47290.7585,0.00030789,2,"2024-05-05T08:30:32.628",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440300,1714897832637,"fUSD",-188.69559805,0.0003079,2,"2024-05-05T08:30:32.637",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440302,1714897832646,"fUSD",-4300.0,0.000308,11,"2024-05-05T08:30:32.646",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440304,1714897832655,"fUSD",-188.69303716,0.000308,2,"2024-05-05T08:30:32.655",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440306,1714897832667,"fUSD",-301960.5528507,0.000308,5,"2024-05-05T08:30:32.667",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440308,1714897832680,"fUSD",-5859.55761299,0.000308,5,"2024-05-05T08:30:32.680",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440312,1714897832712,"fUSD",-1192.33623907,0.000308,5,"2024-05-05T08:30:32.712",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440343,1714897838097,"fUSD",-819.04563211,0.000308,5,"2024-05-05T08:30:38.097",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440358,1714897839924,"fUSD",-29006.43934336,0.000308,5,"2024-05-05T08:30:39.924",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440359,1714897839936,"fUSD",-11467.68823295,0.000308,5,"2024-05-05T08:30:39.936",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440360,1714897839948,"fUSD",-624.20000001,0.000308,5,"2024-05-05T08:30:39.948",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440361,1714897839960,"fUSD",-1277.34,0.000308,5,"2024-05-05T08:30:39.960",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440362,1714897839982,"fUSD",-11590.4789,0.000308,5,"2024-05-05T08:30:39.982",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440363,1714897840042,"fUSD",-16646.38220867,0.000308,5,"2024-05-05T08:30:40.042",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440364,1714897840059,"fUSD",-523.392,0.000308,5,"2024-05-05T08:30:40.059",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440378,1714897842876,"fUSD",-3137.60000995,0.000308,5,"2024-05-05T08:30:42.876",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440379,1714897843103,"fUSD",-89604.23373017,0.000308,5,"2024-05-05T08:30:43.103",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440380,1714897843306,"fUSD",-579.35,0.000308,5,"2024-05-05T08:30:43.306",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440381,1714897843318,"fUSD",-3302.92883528,0.000308,5,"2024-05-05T08:30:43.318",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440390,1714897845865,"fUSD",-719.95798759,0.000308,5,"2024-05-05T08:30:45.865",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440391,1714897845929,"fUSD",-4909.88676,0.000308,5,"2024-05-05T08:30:45.929",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440392,1714897845983,"fUSD",-694.58100001,0.000308,5,"2024-05-05T08:30:45.983",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440394,1714897846155,"fUSD",-3235.07688525,0.000308,5,"2024-05-05T08:30:46.155",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440408,1714898246658,"fUSD",2000.0,0.0003,120,"2024-05-05T08:37:26.658",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440432,1714899032036,"fUSD",-379.68034517,0.00016999,2,"2024-05-05T08:50:32.036",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440433,1714899032091,"fUSD",-655.60712406,0.00016999,2,"2024-05-05T08:50:32.091",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440434,1714899032147,"fUSD",-363.20539468,0.00016999,2,"2024-05-05T08:50:32.147",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440435,1714899032160,"fUSD",-189.17982043,0.00016999,2,"2024-05-05T08:50:32.160",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440436,1714899032169,"fUSD",-6103.0,0.00017,2,"2024-05-05T08:50:32.169",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440437,1714899032178,"fUSD",-151.39,0.00021644,2,"2024-05-05T08:50:32.178",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440438,1714899032187,"fUSD",-155.77,0.00021644,2,"2024-05-05T08:50:32.187",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440439,1714899032197,"fUSD",-523.41509489,0.00024,2,"2024-05-05T08:50:32.197",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440440,1714899032207,"fUSD",-13152.07112654,0.00025,5,"2024-05-05T08:50:32.207",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440441,1714899032220,"fUSD",-1476.80795841,0.00025,5,"2024-05-05T08:50:32.220",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440442,1714899032233,"fUSD",-3066.12091505,0.00025,5,"2024-05-05T08:50:32.233",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440443,1714899032242,"fUSD",-1000.0,0.00026557,2,"2024-05-05T08:50:32.242",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440444,1714899032251,"fUSD",-499.99,0.00028999,2,"2024-05-05T08:50:32.251",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440445,1714899032261,"fUSD",-351.45792593,0.00028999,2,"2024-05-05T08:50:32.261",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440446,1714899032270,"fUSD",-4673.45771086,0.00029108,2,"2024-05-05T08:50:32.270",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440447,1714899032280,"fUSD",-153.62717763,0.00029131,2,"2024-05-05T08:50:32.280",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440448,1714899032289,"fUSD",-13379.54,0.00029187,2,"2024-05-05T08:50:32.289",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440449,1714899032299,"fUSD",-180.51,0.00029207,2,"2024-05-05T08:50:32.299",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440450,1714899032308,"fUSD",-155.57729915,0.00029217,2,"2024-05-05T08:50:32.308",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440451,1714899032317,"fUSD",-202.91,0.00029227,15,"2024-05-05T08:50:32.317",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440452,1714899032328,"fUSD",-156.68854273,0.00029241,2,"2024-05-05T08:50:32.328",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440453,1714899032337,"fUSD",-563.62,0.00029243,18,"2024-05-05T08:50:32.337",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440454,1714899032346,"fUSD",-250.0,0.00029338,2,"2024-05-05T08:50:32.346",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440455,1714899032356,"fUSD",-169.04,0.00029361,2,"2024-05-05T08:50:32.356",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440456,1714899032366,"fUSD",-230.53684369,0.00029367,2,"2024-05-05T08:50:32.366",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440457,1714899032375,"fUSD",-153.42929398,0.00029422,2,"2024-05-05T08:50:32.375",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440458,1714899032384,"fUSD",-153.42929398,0.00029423,2,"2024-05-05T08:50:32.384",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440459,1714899032393,"fUSD",-200.0,0.0002948,7,"2024-05-05T08:50:32.393",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440460,1714899032403,"fUSD",-200.0,0.00029482,2,"2024-05-05T08:50:32.403",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440461,1714899032413,"fUSD",-432.73555899,0.000295,3,"2024-05-05T08:50:32.413",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440462,1714899032422,"fUSD",-155.57729915,0.00029575,2,"2024-05-05T08:50:32.422",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440463,1714899032434,"fUSD",-155.28908654,0.00029701,2,"2024-05-05T08:50:32.434",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440464,1714899032443,"fUSD",-155.18160783,0.00029728,2,"2024-05-05T08:50:32.443",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440465,1714899032452,"fUSD",-155.98438978,0.00029759,2,"2024-05-05T08:50:32.452",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440466,1714899032462,"fUSD",-218.06164675,0.0002987,2,"2024-05-05T08:50:32.462",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440467,1714899032472,"fUSD",-155.57729915,0.00029878,2,"2024-05-05T08:50:32.472",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440468,1714899032482,"fUSD",-155.57729915,0.00029932,2,"2024-05-05T08:50:32.482",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440469,1714899032491,"fUSD",-155.57729915,0.00029935,2,"2024-05-05T08:50:32.491",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440470,1714899032501,"fUSD",-218.06164675,0.00029967,2,"2024-05-05T08:50:32.501",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440471,1714899032512,"fUSD",-159.68159198,0.00029975,2,"2024-05-05T08:50:32.512",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440472,1714899032523,"fUSD",-151.25,0.00029992,2,"2024-05-05T08:50:32.523",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440473,1714899032532,"fUSD",-1400.0,0.0003,10,"2024-05-05T08:50:32.532",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440474,1714899032542,"fUSD",-4771.0971641,0.0003,30,"2024-05-05T08:50:32.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440476,1714899032551,"fUSD",-5709.07,0.0003,4,"2024-05-05T08:50:32.551",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440478,1714899032560,"fUSD",-218.06164675,0.00030129,7,"2024-05-05T08:50:32.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440480,1714899032569,"fUSD",-200.59272772,0.00030137,2,"2024-05-05T08:50:32.569",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440482,1714899032580,"fUSD",-250.0,0.00030143,2,"2024-05-05T08:50:32.580",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440484,1714899032589,"fUSD",-155.28908654,0.00030157,7,"2024-05-05T08:50:32.589",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440486,1714899032598,"fUSD",-419.76,0.00030326,2,"2024-05-05T08:50:32.598",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440488,1714899032607,"fUSD",-522.83,0.00030326,2,"2024-05-05T08:50:32.607",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440490,1714899032616,"fUSD",-300.0,0.00030326,2,"2024-05-05T08:50:32.616",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440492,1714899032626,"fUSD",-300.0,0.00030326,2,"2024-05-05T08:50:32.626",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440493,1714899032635,"fUSD",-326.18,0.00030326,2,"2024-05-05T08:50:32.635",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440494,1714899032644,"fUSD",-256.4472,0.000304,2,"2024-05-05T08:50:32.644",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440495,1714899032653,"fUSD",-902.519,0.000304,2,"2024-05-05T08:50:32.653",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440496,1714899032663,"fUSD",-200.0,0.000304,11,"2024-05-05T08:50:32.663",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440497,1714899032672,"fUSD",-3502.15006057,0.0003044,2,"2024-05-05T08:50:32.672",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440498,1714899032681,"fUSD",-155.98438978,0.00030459,7,"2024-05-05T08:50:32.681",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440499,1714899032690,"fUSD",-399.56427023,0.0003049,2,"2024-05-05T08:50:32.690",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440500,1714899032699,"fUSD",-14509.51758885,0.000305,2,"2024-05-05T08:50:32.699",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440501,1714899032709,"fUSD",-500.0,0.000305,11,"2024-05-05T08:50:32.709",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440502,1714899032718,"fUSD",-155.18160783,0.00030507,7,"2024-05-05T08:50:32.718",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440503,1714899032727,"fUSD",-700.0,0.000306,11,"2024-05-05T08:50:32.727",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440504,1714899032736,"fUSD",-200.0,0.00030641,2,"2024-05-05T08:50:32.736",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440505,1714899032746,"fUSD",-500.0,0.00030641,2,"2024-05-05T08:50:32.746",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440506,1714899032755,"fUSD",-200.0,0.00030642,2,"2024-05-05T08:50:32.755",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440507,1714899032765,"fUSD",-200.0,0.00030642,2,"2024-05-05T08:50:32.765",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440508,1714899032774,"fUSD",-500.0,0.00030642,2,"2024-05-05T08:50:32.774",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440509,1714899032784,"fUSD",-500.0,0.00030642,2,"2024-05-05T08:50:32.784",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440510,1714899032793,"fUSD",-200.0,0.00030642,2,"2024-05-05T08:50:32.793",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440511,1714899032803,"fUSD",-1559.77486207,0.00030659,2,"2024-05-05T08:50:32.803",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440512,1714899032812,"fUSD",-1000.0,0.000307,11,"2024-05-05T08:50:32.812",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440513,1714899032823,"fUSD",-156.68854273,0.00030724,7,"2024-05-05T08:50:32.823",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440514,1714899032832,"fUSD",-218.06164675,0.00030753,7,"2024-05-05T08:50:32.832",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440515,1714899032841,"fUSD",-2203.435,0.0003079,2,"2024-05-05T08:50:32.841",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440516,1714899032850,"fUSD",-193.0967,0.0003079,2,"2024-05-05T08:50:32.850",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440517,1714899032860,"fUSD",-155.4596,0.0003079,2,"2024-05-05T08:50:32.860",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440518,1714899032869,"fUSD",-139409.5436,0.00030791,2,"2024-05-05T08:50:32.869",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440519,1714899032879,"fUSD",-1242.20478594,0.00030792,2,"2024-05-05T08:50:32.879",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440520,1714899032888,"fUSD",-1000.0,0.00030792,2,"2024-05-05T08:50:32.888",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440521,1714899032897,"fUSD",-218.06164675,0.00030794,7,"2024-05-05T08:50:32.897",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440522,1714899032907,"fUSD",-12848.97177189,0.000308,5,"2024-05-05T08:50:32.907",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440523,1714899032916,"fUSD",-343.01153,0.000308,2,"2024-05-05T08:50:32.916",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440524,1714899032925,"fUSD",-1300.0,0.000308,11,"2024-05-05T08:50:32.925",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440525,1714899032935,"fUSD",-183.31,0.00030805,2,"2024-05-05T08:50:32.935",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440526,1714899032944,"fUSD",-168.9,0.00030805,2,"2024-05-05T08:50:32.944",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440527,1714899032954,"fUSD",-7500.0,0.00030815,2,"2024-05-05T08:50:32.954",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440528,1714899032963,"fUSD",-172.90692743,0.00030815,2,"2024-05-05T08:50:32.963",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440529,1714899032973,"fUSD",-173.42932698,0.00030815,2,"2024-05-05T08:50:32.973",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440530,1714899032982,"fUSD",-151.87422436,0.00030815,2,"2024-05-05T08:50:32.982",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440531,1714899032991,"fUSD",-249.74140559,0.00030815,2,"2024-05-05T08:50:32.991",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440532,1714899033000,"fUSD",-160.48985726,0.00030815,2,"2024-05-05T08:50:33.000",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440533,1714899033010,"fUSD",-189.66064792,0.00030815,2,"2024-05-05T08:50:33.010",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440534,1714899033019,"fUSD",-1013.71233421,0.00030815,2,"2024-05-05T08:50:33.019",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440535,1714899033029,"fUSD",-6315.8415505,0.00030815,2,"2024-05-05T08:50:33.029",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440536,1714899033039,"fUSD",-218.06164675,0.00030817,7,"2024-05-05T08:50:33.039",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440537,1714899033049,"fUSD",-1000.0,0.0003088,2,"2024-05-05T08:50:33.049",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440538,1714899033058,"fUSD",-10000.0,0.0003088,2,"2024-05-05T08:50:33.058",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440539,1714899033068,"fUSD",-196.0,0.00030884,15,"2024-05-05T08:50:33.068",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440540,1714899033079,"fUSD",-197.0,0.00030885,15,"2024-05-05T08:50:33.079",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440541,1714899033089,"fUSD",-1543.0,0.00030885,15,"2024-05-05T08:50:33.089",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440542,1714899033099,"fUSD",-2200.0,0.00030885,15,"2024-05-05T08:50:33.099",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440543,1714899033108,"fUSD",-183.31,0.00030887,2,"2024-05-05T08:50:33.108",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440544,1714899033117,"fUSD",-505.14083342,0.00030889,4,"2024-05-05T08:50:33.117",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440545,1714899033127,"fUSD",-183.31,0.0003089,2,"2024-05-05T08:50:33.127",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440546,1714899033136,"fUSD",-168.9,0.0003089,2,"2024-05-05T08:50:33.136",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440547,1714899033145,"fUSD",-2243.0507993,0.00030893,2,"2024-05-05T08:50:33.145",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440548,1714899033155,"fUSD",-7375.9950965,0.00030893,2,"2024-05-05T08:50:33.155",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440549,1714899033169,"fUSD",-2684.51281324,0.00030893,2,"2024-05-05T08:50:33.169",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440550,1714899033196,"fUSD",-783.14789501,0.00030893,2,"2024-05-05T08:50:33.196",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440551,1714899033403,"fUSD",-11258.9606839,0.00030893,2,"2024-05-05T08:50:33.403",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440552,1714899033415,"fUSD",-15875.64479116,0.00030893,2,"2024-05-05T08:50:33.415",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440553,1714899033428,"fUSD",-266.95294903,0.00030893,2,"2024-05-05T08:50:33.428",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440554,1714899033443,"fUSD",-1320.5235979,0.00030893,2,"2024-05-05T08:50:33.443",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440555,1714899033455,"fUSD",-2976.0,0.00030893,2,"2024-05-05T08:50:33.455",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440556,1714899033467,"fUSD",-3684.9377879,0.00030893,2,"2024-05-05T08:50:33.467",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440557,1714899033479,"fUSD",-1256.0721124,0.00030893,2,"2024-05-05T08:50:33.479",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440558,1714899033491,"fUSD",-960.42655982,0.00030893,2,"2024-05-05T08:50:33.491",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440559,1714899033503,"fUSD",-528.592,0.00030893,2,"2024-05-05T08:50:33.503",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440560,1714899033516,"fUSD",-670.28116184,0.00030893,2,"2024-05-05T08:50:33.516",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440561,1714899033537,"fUSD",-168.9,0.0003089,2,"2024-05-05T08:50:33.537",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440562,1714899033547,"fUSD",-1282.47880694,0.00030893,2,"2024-05-05T08:50:33.547",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440563,1714899033560,"fUSD",-1865.69249295,0.00030893,2,"2024-05-05T08:50:33.560",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440564,1714899033590,"fUSD",-561.51132701,0.00030893,2,"2024-05-05T08:50:33.590",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440565,1714899033601,"fUSD",-579.978432,0.00030893,2,"2024-05-05T08:50:33.601",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440586,1714899037945,"fUSD",-313.97838465,0.000308,2,"2024-05-05T08:50:37.945",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440588,1714899037955,"fUSD",-201.81568784,0.00030815,2,"2024-05-05T08:50:37.955",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440591,1714899037966,"fUSD",-168.9,0.0003089,2,"2024-05-05T08:50:37.966",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440592,1714899037975,"fUSD",-2062.16366678,0.00030893,2,"2024-05-05T08:50:37.975",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440595,1714899038002,"fUSD",-585.89428871,0.00030893,2,"2024-05-05T08:50:38.002",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440596,1714899038014,"fUSD",-14188.43699451,0.00030893,2,"2024-05-05T08:50:38.014",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440598,1714899038023,"fUSD",-9354.7365306,0.00030893,2,"2024-05-05T08:50:38.023",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440599,1714899038033,"fUSD",-150.5,0.00030894,15,"2024-05-05T08:50:38.033",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440600,1714899038042,"fUSD",-197.0,0.00030895,15,"2024-05-05T08:50:38.042",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440601,1714899038051,"fUSD",-1543.0,0.00030895,15,"2024-05-05T08:50:38.051",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440602,1714899038061,"fUSD",-2200.0,0.00030895,15,"2024-05-05T08:50:38.061",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440603,1714899038071,"fUSD",-25256.25561513,0.00030897,2,"2024-05-05T08:50:38.071",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440604,1714899038082,"fUSD",-1414.14699846,0.00030898,4,"2024-05-05T08:50:38.082",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440605,1714899038092,"fUSD",-1000.0,0.00030899,5,"2024-05-05T08:50:38.092",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440606,1714899038102,"fUSD",-689.48731375,0.00030899,5,"2024-05-05T08:50:38.102",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440607,1714899038112,"fUSD",-500000.0,0.000309,5,"2024-05-05T08:50:38.112",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440608,1714899038121,"fUSD",-342.0,0.000309,3,"2024-05-05T08:50:38.121",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440609,1714899038130,"fUSD",-200.0,0.000309,11,"2024-05-05T08:50:38.130",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440610,1714899038141,"fUSD",-150.5,0.00030904,15,"2024-05-05T08:50:38.141",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440611,1714899038151,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.151",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440612,1714899038160,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.160",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440613,1714899038170,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.170",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440614,1714899038179,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.179",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440615,1714899038189,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.189",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440616,1714899038198,"fUSD",-168.9,0.00030905,2,"2024-05-05T08:50:38.198",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440617,1714899038208,"fUSD",-197.0,0.00030905,15,"2024-05-05T08:50:38.208",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440618,1714899038217,"fUSD",-1543.0,0.00030905,15,"2024-05-05T08:50:38.217",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440619,1714899038226,"fUSD",-2200.0,0.00030905,15,"2024-05-05T08:50:38.226",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440620,1714899038236,"fUSD",-80763.994162,0.00030912,2,"2024-05-05T08:50:38.236",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440621,1714899038284,"fUSD",-512.52029851,0.00030912,2,"2024-05-05T08:50:38.284",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440631,1714899040301,"fUSD",-798.54124474,0.00030912,2,"2024-05-05T08:50:40.301",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440632,1714899040365,"fUSD",-119974.98921579,0.00030912,2,"2024-05-05T08:50:40.365",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440633,1714899040376,"fUSD",-191.0,0.00030914,5,"2024-05-05T08:50:40.376",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440634,1714899040386,"fUSD",-48005.61980468,0.00030914,7,"2024-05-05T08:50:40.386",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440635,1714899040397,"fUSD",-898330.45020322,0.00030914,7,"2024-05-05T08:50:40.397",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440636,1714899040528,"fUSD",-6394.7,0.00030914,7,"2024-05-05T08:50:40.528",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440689,1714899043479,"fUSD",-1395.0,0.00030914,7,"2024-05-05T08:50:43.479",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440701,1714899070282,"fUSD",100000.0,0.00013,2,"2024-05-05T08:51:10.282",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440711,1714899202880,"fUSD",24.70321577,9.8e-05,2,"2024-05-05T08:53:22.880",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440712,1714899202902,"fUSD",180.29678423,9.8e-05,2,"2024-05-05T08:53:22.902",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440713,1714899212542,"fUSD",159.9,0.00028581,120,"2024-05-05T08:53:32.542",0.00031025,48.52,0.9551889647837725,1154425945.793518]
[325440746,1714900232154,"fUSD",-357.905496,0.00012065,2,"2024-05-05T09:10:32.154",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440747,1714900232211,"fUSD",-364.019236,0.00012065,2,"2024-05-05T09:10:32.211",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440748,1714900232220,"fUSD",-2085.99153958,0.00012124,2,"2024-05-05T09:10:32.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440749,1714900232232,"fUSD",-551.36002,0.00012124,2,"2024-05-05T09:10:32.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440750,1714900232404,"fUSD",-366.71291345,0.00012124,2,"2024-05-05T09:10:32.404",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440751,1714900232413,"fUSD",-22.50215512,0.00012125,2,"2024-05-05T09:10:32.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440752,1714900232424,"fUSD",-132.49784488,0.00012125,2,"2024-05-05T09:10:32.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440753,1714900232434,"fUSD",-539.82887179,0.00012125,2,"2024-05-05T09:10:32.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440754,1714900232443,"fUSD",-407.48349287,0.00012126,2,"2024-05-05T09:10:32.443",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440756,1714900232452,"fUSD",-155.0,0.00012127,2,"2024-05-05T09:10:32.452",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440758,1714900232461,"fUSD",-4956.79153352,0.00012261,2,"2024-05-05T09:10:32.461",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440760,1714900232476,"fUSD",-875.95226648,0.00012261,2,"2024-05-05T09:10:32.476",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440762,1714900232486,"fUSD",-157.8360559,0.00012493,2,"2024-05-05T09:10:32.486",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440764,1714900232495,"fUSD",-996.0336795,0.000129,2,"2024-05-05T09:10:32.495",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440766,1714900232506,"fUSD",-615.77052,0.000129,2,"2024-05-05T09:10:32.506",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440767,1714900232527,"fUSD",-550.46035353,0.000129,2,"2024-05-05T09:10:32.527",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440768,1714900232539,"fUSD",-670.32764697,0.000129,2,"2024-05-05T09:10:32.539",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440769,1714900232548,"fUSD",-236.6898477,0.0001299,2,"2024-05-05T09:10:32.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440770,1714900232559,"fUSD",-1228.41405782,0.0001299,2,"2024-05-05T09:10:32.559",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440771,1714900232569,"fUSD",-687.33594218,0.00012999,2,"2024-05-05T09:10:32.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440772,1714900232580,"fUSD",-1441.27935235,0.00012999,2,"2024-05-05T09:10:32.580",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440775,1714900232614,"fUSD",-332.9375201,0.00012999,2,"2024-05-05T09:10:32.614",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440776,1714900232625,"fUSD",-1379.72821634,0.00012999,2,"2024-05-05T09:10:32.625",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440777,1714900232634,"fUSD",-35.33550284,0.00012999,2,"2024-05-05T09:10:32.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440814,1714900238413,"fUSD",-1567.99638074,0.00012999,2,"2024-05-05T09:10:38.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440815,1714900238423,"fUSD",-4226.73682629,0.00013,2,"2024-05-05T09:10:38.423",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440816,1714900238434,"fUSD",-2433.93165,0.00013,2,"2024-05-05T09:10:38.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440817,1714900238446,"fUSD",-286.39704965,0.00013,2,"2024-05-05T09:10:38.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440818,1714900238481,"fUSD",-3504.36369245,0.00013,2,"2024-05-05T09:10:38.481",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440819,1714900238493,"fUSD",-19259.18755817,0.00013,2,"2024-05-05T09:10:38.493",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440820,1714900238504,"fUSD",-334.13536002,0.00013,2,"2024-05-05T09:10:38.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440821,1714900238520,"fUSD",-475.86473686,0.00013,2,"2024-05-05T09:10:38.520",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440822,1714900238554,"fUSD",-240182.66430651,0.00013,2,"2024-05-05T09:10:38.554",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440823,1714900238564,"fUSD",-366.82438155,0.00013,2,"2024-05-05T09:10:38.564",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440824,1714900238573,"fUSD",-319.59,0.00013,2,"2024-05-05T09:10:38.573",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440825,1714900238582,"fUSD",-200.0,0.000137,2,"2024-05-05T09:10:38.582",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440826,1714900238592,"fUSD",-499.99,0.00017,2,"2024-05-05T09:10:38.592",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440827,1714900238601,"fUSD",-450.0,0.00018,3,"2024-05-05T09:10:38.601",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440828,1714900238611,"fUSD",-150.6248254,0.00019178,2,"2024-05-05T09:10:38.611",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440829,1714900238621,"fUSD",-500.0,0.0002,3,"2024-05-05T09:10:38.621",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440830,1714900238631,"fUSD",-465.0,0.000205,2,"2024-05-05T09:10:38.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440831,1714900238640,"fUSD",-155.0,0.000209,2,"2024-05-05T09:10:38.640",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440832,1714900238650,"fUSD",-157.77,0.00021644,2,"2024-05-05T09:10:38.650",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440833,1714900238659,"fUSD",-250.0,0.00021918,2,"2024-05-05T09:10:38.659",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440834,1714900238669,"fUSD",-550.0,0.00022,3,"2024-05-05T09:10:38.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440835,1714900238679,"fUSD",-600.0,0.00024,3,"2024-05-05T09:10:38.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440836,1714900238688,"fUSD",-1323.50450487,0.00024258,2,"2024-05-05T09:10:38.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440837,1714900238697,"fUSD",-6198.26863256,0.00024285,2,"2024-05-05T09:10:38.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440838,1714900238713,"fUSD",-1036.24451051,0.00024285,2,"2024-05-05T09:10:38.713",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440839,1714900238726,"fUSD",-460.72551053,0.00024285,2,"2024-05-05T09:10:38.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440840,1714900238761,"fUSD",-10466.2913464,0.00024285,2,"2024-05-05T09:10:38.761",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440841,1714900238771,"fUSD",-152.10763623,0.00024358,2,"2024-05-05T09:10:38.771",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440842,1714900238780,"fUSD",-551.8,0.00024458,2,"2024-05-05T09:10:38.780",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440844,1714900238790,"fUSD",-159.32,0.00024675,2,"2024-05-05T09:10:38.790",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440845,1714900238806,"fUSD",-159.32,0.00024996,2,"2024-05-05T09:10:38.806",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440848,1714900238817,"fUSD",-507.80492394,0.00025,2,"2024-05-05T09:10:38.817",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440850,1714900238827,"fUSD",-820.9,0.00025154,2,"2024-05-05T09:10:38.827",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440852,1714900238837,"fUSD",-180.51,0.00025252,2,"2024-05-05T09:10:38.837",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440853,1714900238846,"fUSD",-159.32,0.00025318,2,"2024-05-05T09:10:38.846",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440855,1714900238856,"fUSD",-599.46,0.00025479,2,"2024-05-05T09:10:38.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440857,1714900238866,"fUSD",-599.46,0.00025486,2,"2024-05-05T09:10:38.866",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440859,1714900238878,"fUSD",-599.46,0.00025492,2,"2024-05-05T09:10:38.878",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440861,1714900238888,"fUSD",-599.46,0.00025499,2,"2024-05-05T09:10:38.888",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440864,1714900238898,"fUSD",-599.46,0.00025506,2,"2024-05-05T09:10:38.898",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440865,1714900238907,"fUSD",-599.46,0.00025513,2,"2024-05-05T09:10:38.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440867,1714900238917,"fUSD",-599.46,0.00025519,2,"2024-05-05T09:10:38.917",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440869,1714900238928,"fUSD",-599.46,0.00025526,2,"2024-05-05T09:10:38.928",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440872,1714900238938,"fUSD",-599.46,0.00025533,2,"2024-05-05T09:10:38.938",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440874,1714900238948,"fUSD",-599.46,0.00025539,2,"2024-05-05T09:10:38.948",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440876,1714900238958,"fUSD",-599.46,0.00025546,2,"2024-05-05T09:10:38.958",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440878,1714900238967,"fUSD",-599.46,0.00025553,2,"2024-05-05T09:10:38.967",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440879,1714900238977,"fUSD",-599.46,0.00025559,2,"2024-05-05T09:10:38.977",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440881,1714900238986,"fUSD",-599.46,0.00025566,2,"2024-05-05T09:10:38.986",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440882,1714900238995,"fUSD",-599.46,0.00025573,2,"2024-05-05T09:10:38.995",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440883,1714900239005,"fUSD",-599.46,0.0002558,2,"2024-05-05T09:10:39.005",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440884,1714900239014,"fUSD",-599.46,0.00025586,2,"2024-05-05T09:10:39.014",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440885,1714900239023,"fUSD",-599.46,0.00025593,2,"2024-05-05T09:10:39.023",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440886,1714900239032,"fUSD",-599.46,0.000256,2,"2024-05-05T09:10:39.032",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440887,1714900239042,"fUSD",-599.46,0.00025606,2,"2024-05-05T09:10:39.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440888,1714900239051,"fUSD",-159.32,0.00025639,2,"2024-05-05T09:10:39.051",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440889,1714900239061,"fUSD",-1323.50450483,0.00025862,2,"2024-05-05T09:10:39.061",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440890,1714900239070,"fUSD",-159.32,0.00025961,2,"2024-05-05T09:10:39.070",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440891,1714900239080,"fUSD",-650.0,0.00026,3,"2024-05-05T09:10:39.080",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440892,1714900239090,"fUSD",-180.0,0.00026784,2,"2024-05-05T09:10:39.090",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440893,1714900239099,"fUSD",-170.94,0.00026789,2,"2024-05-05T09:10:39.099",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440894,1714900239109,"fUSD",-199.67,0.00027068,15,"2024-05-05T09:10:39.109",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440895,1714900239119,"fUSD",-150.76,0.00027397,2,"2024-05-05T09:10:39.119",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440896,1714900239128,"fUSD",-1323.50450483,0.00027467,2,"2024-05-05T09:10:39.128",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440897,1714900239138,"fUSD",-551.8,0.00027516,2,"2024-05-05T09:10:39.138",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440898,1714900239147,"fUSD",-268.74267834,0.00027821,2,"2024-05-05T09:10:39.147",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440899,1714900239157,"fUSD",-682.54618301,0.00028,3,"2024-05-05T09:10:39.157",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440900,1714900239170,"fUSD",-17.45381699,0.00028,3,"2024-05-05T09:10:39.170",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440901,1714900239179,"fUSD",-296.65492979,0.00028581,2,"2024-05-05T09:10:39.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440902,1714900239191,"fUSD",-112.37960569,0.00028581,2,"2024-05-05T09:10:39.191",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440903,1714900239201,"fUSD",-355.87305427,0.00028581,2,"2024-05-05T09:10:39.201",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440906,1714900240274,"fUSD",-569.44888,0.00028581,2,"2024-05-05T09:10:40.274",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440907,1714900240286,"fUSD",-1589.5,0.00028581,2,"2024-05-05T09:10:40.286",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440908,1714900240298,"fUSD",-15481.39208671,0.00028581,2,"2024-05-05T09:10:40.298",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440909,1714900240307,"fUSD",-1000.0,0.00028744,2,"2024-05-05T09:10:40.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440910,1714900240316,"fUSD",-618.60791329,0.00029071,2,"2024-05-05T09:10:40.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440911,1714900240377,"fUSD",-704.89659154,0.00029071,2,"2024-05-05T09:10:40.377",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440912,1714900240386,"fUSD",-1008.0,0.000291,2,"2024-05-05T09:10:40.386",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440913,1714900240396,"fUSD",-156.53848964,0.00029263,2,"2024-05-05T09:10:40.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440914,1714900240406,"fUSD",-150.0,0.00029315,2,"2024-05-05T09:10:40.406",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440915,1714900240415,"fUSD",-850.18,0.00029315,2,"2024-05-05T09:10:40.415",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440916,1714900240424,"fUSD",-163.01,0.00029315,2,"2024-05-05T09:10:40.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440917,1714900240433,"fUSD",-839.16,0.00029315,2,"2024-05-05T09:10:40.433",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440918,1714900240443,"fUSD",-1103.405175,0.00029366,2,"2024-05-05T09:10:40.443",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440919,1714900240453,"fUSD",-2011.00618802,0.00029367,2,"2024-05-05T09:10:40.453",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440920,1714900240462,"fUSD",-225.45522623,0.000295,3,"2024-05-05T09:10:40.462",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440921,1714900240472,"fUSD",-169.73880288,0.00029704,2,"2024-05-05T09:10:40.472",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440922,1714900240481,"fUSD",-155.95726113,0.00029711,2,"2024-05-05T09:10:40.481",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440923,1714900240490,"fUSD",-7686.15124765,0.00029771,2,"2024-05-05T09:10:40.490",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440924,1714900240499,"fUSD",-155.98438979,0.00029895,2,"2024-05-05T09:10:40.499",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440925,1714900240507,"fUSD",-157.8360559,0.00029909,2,"2024-05-05T09:10:40.507",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440926,1714900240517,"fUSD",-364.31949184,0.00029915,2,"2024-05-05T09:10:40.517",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440927,1714900240526,"fUSD",-155.62056273,0.0003,4,"2024-05-05T09:10:40.526",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440928,1714900240536,"fUSD",-288.72057434,0.0003,4,"2024-05-05T09:10:40.536",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440929,1714900240546,"fUSD",-180.17220405,0.0003,2,"2024-05-05T09:10:40.546",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440930,1714900240556,"fUSD",-8040.85221247,0.0003,3,"2024-05-05T09:10:40.556",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440931,1714900240566,"fUSD",-16806.70384224,0.0003,2,"2024-05-05T09:10:40.566",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440932,1714900240577,"fUSD",-956.175,0.0003,2,"2024-05-05T09:10:40.577",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440939,1714900243490,"fUSD",-929.69219377,0.0003,2,"2024-05-05T09:10:43.490",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440967,1714900246631,"fUSD",-155.44921333,0.00029999,2,"2024-05-05T09:10:46.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440968,1714900246641,"fUSD",-7316.19360005,0.0003,2,"2024-05-05T09:10:46.641",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440969,1714900246688,"fUSD",-547.84176427,0.0003,2,"2024-05-05T09:10:46.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440977,1714901370622,"fUSD",-576.793777,0.00012899,2,"2024-05-05T09:29:30.622",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440978,1714901370648,"fUSD",-687.02413836,0.000129,2,"2024-05-05T09:29:30.648",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440979,1714901370669,"fUSD",-136.18208464,0.0001299,2,"2024-05-05T09:29:30.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440984,1714901432331,"fUSD",-201.84616188,0.00013698,5,"2024-05-05T09:30:32.331",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440985,1714901432341,"fUSD",-370.0,0.00017,2,"2024-05-05T09:30:32.341",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440986,1714901432351,"fUSD",-2344.0242,0.00017159,2,"2024-05-05T09:30:32.351",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440987,1714901432360,"fUSD",-2445.56681262,0.00017259,2,"2024-05-05T09:30:32.360",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440988,1714901432382,"fUSD",-556.05879567,0.00017259,2,"2024-05-05T09:30:32.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440989,1714901432392,"fUSD",-251.89328812,0.00019178,2,"2024-05-05T09:30:32.392",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440990,1714901432401,"fUSD",-1709.0,0.000204,2,"2024-05-05T09:30:32.401",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440991,1714901432410,"fUSD",-151.39,0.00021644,2,"2024-05-05T09:30:32.410",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440992,1714901432419,"fUSD",-166.32,0.0002706,2,"2024-05-05T09:30:32.419",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440993,1714901432427,"fUSD",-183.03,0.00027215,15,"2024-05-05T09:30:32.427",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440994,1714901432437,"fUSD",-28.63418147,0.00027397,2,"2024-05-05T09:30:32.437",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440995,1714901432494,"fUSD",-121.61581853,0.00027397,2,"2024-05-05T09:30:32.494",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440996,1714901432502,"fUSD",-250.0,0.00027433,2,"2024-05-05T09:30:32.502",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440997,1714901432511,"fUSD",-163.74,0.00027437,2,"2024-05-05T09:30:32.511",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440998,1714901432520,"fUSD",-250.0,0.00027764,2,"2024-05-05T09:30:32.520",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325440999,1714901432529,"fUSD",-331.08,0.00027795,2,"2024-05-05T09:30:32.529",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441000,1714901432539,"fUSD",-179.79467674,0.00028581,2,"2024-05-05T09:30:32.539",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441001,1714901432548,"fUSD",-381.26002225,0.00028581,2,"2024-05-05T09:30:32.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441002,1714901432557,"fUSD",-499.99,0.00028793,2,"2024-05-05T09:30:32.557",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441003,1714901432566,"fUSD",-520.0,0.00028878,2,"2024-05-05T09:30:32.566",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441004,1714901432575,"fUSD",-1080.0,0.0002897,15,"2024-05-05T09:30:32.575",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441005,1714901432584,"fUSD",-124.69210466,0.0002897,15,"2024-05-05T09:30:32.584",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441006,1714901432595,"fUSD",-1415.30789534,0.0002897,15,"2024-05-05T09:30:32.595",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441007,1714901432604,"fUSD",-1080.0,0.0002898,15,"2024-05-05T09:30:32.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441008,1714901432613,"fUSD",-1540.0,0.0002898,15,"2024-05-05T09:30:32.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441009,1714901432622,"fUSD",-1080.0,0.0002899,15,"2024-05-05T09:30:32.622",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441010,1714901432631,"fUSD",-1540.0,0.0002899,15,"2024-05-05T09:30:32.631",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441011,1714901432639,"fUSD",-153.42929399,0.00029172,2,"2024-05-05T09:30:32.639",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441012,1714901432648,"fUSD",-151.72922617,0.00029178,2,"2024-05-05T09:30:32.648",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441013,1714901432657,"fUSD",-155.29398653,0.00029394,2,"2024-05-05T09:30:32.657",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441015,1714901432667,"fUSD",-154.20422152,0.00029399,2,"2024-05-05T09:30:32.667",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441017,1714901432675,"fUSD",-155.95726113,0.00029478,2,"2024-05-05T09:30:32.675",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441019,1714901432684,"fUSD",-225.45522623,0.000295,3,"2024-05-05T09:30:32.684",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441021,1714901432693,"fUSD",-2481.3673,0.0002952,2,"2024-05-05T09:30:32.693",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441023,1714901432702,"fUSD",-626.84782003,0.00029583,2,"2024-05-05T09:30:32.702",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441025,1714901432711,"fUSD",-48525.40776905,0.00029593,2,"2024-05-05T09:30:32.711",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441027,1714901432722,"fUSD",-380.04295626,0.00029593,2,"2024-05-05T09:30:32.722",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441059,1714901439355,"fUSD",-155.0,0.000209,2,"2024-05-05T09:30:39.355",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441060,1714901439366,"fUSD",-11126.41034226,0.00029593,2,"2024-05-05T09:30:39.366",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441061,1714901439380,"fUSD",-5140.3720589,0.00029593,2,"2024-05-05T09:30:39.380",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441062,1714901439391,"fUSD",-56361.0,0.00029593,2,"2024-05-05T09:30:39.391",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441063,1714901439402,"fUSD",-5000.0,0.00029593,2,"2024-05-05T09:30:39.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441064,1714901439413,"fUSD",-318.905,0.00029593,2,"2024-05-05T09:30:39.413",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441073,1714901440617,"fUSD",-603.35788522,0.00012989,2,"2024-05-05T09:30:40.617",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441074,1714901440628,"fUSD",-804.86487523,0.00012989,2,"2024-05-05T09:30:40.628",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441075,1714901440639,"fUSD",-1276.06915678,0.00012989,2,"2024-05-05T09:30:40.639",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441076,1714901440836,"fUSD",-387.09501446,0.00012989,2,"2024-05-05T09:30:40.836",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441082,1714901443650,"fUSD",-16392.86311353,0.00012989,2,"2024-05-05T09:30:43.650",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441083,1714901443660,"fUSD",-9229.60469626,0.00029593,2,"2024-05-05T09:30:43.660",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441084,1714901443670,"fUSD",-155.76039585,0.00029594,2,"2024-05-05T09:30:43.670",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441085,1714901443679,"fUSD",-156.53848964,0.00029613,2,"2024-05-05T09:30:43.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441086,1714901443688,"fUSD",-210.2551,0.00029625,2,"2024-05-05T09:30:43.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441087,1714901443698,"fUSD",-159.387,0.000297,4,"2024-05-05T09:30:43.698",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441088,1714901443707,"fUSD",-159.387,0.000297,4,"2024-05-05T09:30:43.707",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441089,1714901443716,"fUSD",-159.387,0.000297,4,"2024-05-05T09:30:43.716",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441090,1714901443725,"fUSD",-159.387,0.000297,4,"2024-05-05T09:30:43.725",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441091,1714901443735,"fUSD",-159.387,0.000297,4,"2024-05-05T09:30:43.735",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441092,1714901443744,"fUSD",-4667.61604012,0.00029726,4,"2024-05-05T09:30:43.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441093,1714901443753,"fUSD",-9013.88892551,0.00029726,2,"2024-05-05T09:30:43.753",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441094,1714901443763,"fUSD",-3499.0404575,0.00029771,2,"2024-05-05T09:30:43.763",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441095,1714901443772,"fUSD",-150.0,0.00029858,2,"2024-05-05T09:30:43.772",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441096,1714901443782,"fUSD",-1000.0,0.000299,2,"2024-05-05T09:30:43.782",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441097,1714901443792,"fUSD",-1000.0,0.000299,2,"2024-05-05T09:30:43.792",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441098,1714901443801,"fUSD",-856.0945211,0.000299,2,"2024-05-05T09:30:43.801",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441099,1714901443811,"fUSD",-2500.0,0.000299,2,"2024-05-05T09:30:43.811",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441100,1714901443821,"fUSD",-180.0,0.00029975,2,"2024-05-05T09:30:43.821",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441101,1714901443830,"fUSD",-205.76782284,0.00029998,2,"2024-05-05T09:30:43.830",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441102,1714901443839,"fUSD",-177.54622384,0.00029998,2,"2024-05-05T09:30:43.839",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441103,1714901443849,"fUSD",-23603.06127217,0.00029998,2,"2024-05-05T09:30:43.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441104,1714901443859,"fUSD",-516.50586373,0.00029998,2,"2024-05-05T09:30:43.859",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441106,1714901443868,"fUSD",-497.43533744,0.00029998,2,"2024-05-05T09:30:43.868",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441108,1714901443877,"fUSD",-284.04210809,0.00029999,2,"2024-05-05T09:30:43.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441109,1714901443888,"fUSD",-74158.8599852,0.0003,2,"2024-05-05T09:30:43.888",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441111,1714901443897,"fUSD",-6000.0,0.0003,2,"2024-05-05T09:30:43.897",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441112,1714901443907,"fUSD",-5685.40307841,0.0003,2,"2024-05-05T09:30:43.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441113,1714901443917,"fUSD",-19221.0,0.0003,2,"2024-05-05T09:30:43.917",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441114,1714901443927,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:43.927",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441115,1714901443937,"fUSD",-85252.47983086,0.0003,2,"2024-05-05T09:30:43.937",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441116,1714901443947,"fUSD",-677.88833,0.0003,2,"2024-05-05T09:30:43.947",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441117,1714901443956,"fUSD",-1037.30256325,0.0003,4,"2024-05-05T09:30:43.956",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441118,1714901443966,"fUSD",-50000.0,0.0003,2,"2024-05-05T09:30:43.966",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441120,1714901443975,"fUSD",-9043.36909893,0.0003,14,"2024-05-05T09:30:43.975",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441122,1714901443984,"fUSD",-207.0,0.0003,2,"2024-05-05T09:30:43.984",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441124,1714901443994,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:43.994",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441126,1714901444003,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441128,1714901444012,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.012",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441130,1714901444022,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.022",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441131,1714901444031,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.031",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441132,1714901444040,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441133,1714901444050,"fUSD",-150.0,0.0003,2,"2024-05-05T09:30:44.050",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441134,1714901444059,"fUSD",-300.0,0.0003,2,"2024-05-05T09:30:44.059",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441135,1714901444068,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.068",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441136,1714901444077,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441137,1714901444086,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441138,1714901444096,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441139,1714901444105,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.105",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441140,1714901444114,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441141,1714901444124,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.124",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441142,1714901444133,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441143,1714901444143,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.143",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441144,1714901444152,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.152",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441145,1714901444162,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.162",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441146,1714901444171,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.171",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441147,1714901444180,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.180",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441148,1714901444189,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.189",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441149,1714901444198,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.198",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441150,1714901444211,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.211",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441151,1714901444220,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441152,1714901444229,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.229",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441153,1714901444238,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.238",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441154,1714901444247,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.247",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441155,1714901444258,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441156,1714901444268,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.268",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441157,1714901444277,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.277",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441158,1714901444288,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.288",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441159,1714901444298,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.298",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441160,1714901444307,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441161,1714901444316,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441162,1714901444324,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441163,1714901444334,"fUSD",-93.85076178,0.00030025,2,"2024-05-05T09:30:44.334",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441164,1714901444346,"fUSD",-906.14923822,0.00030025,2,"2024-05-05T09:30:44.346",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441165,1714901444355,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.355",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441166,1714901444364,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.364",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441167,1714901444373,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.373",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441168,1714901444382,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441169,1714901444391,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.391",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441170,1714901444400,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.400",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441171,1714901444409,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.409",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441172,1714901444418,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.418",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441173,1714901444427,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.427",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441174,1714901444436,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.436",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441175,1714901444446,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441176,1714901444455,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.455",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441177,1714901444464,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.464",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441178,1714901444473,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.473",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441179,1714901444482,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.482",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441180,1714901444491,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.491",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441181,1714901444500,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.500",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441182,1714901444509,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.509",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441183,1714901444519,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.519",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441184,1714901444528,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.528",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441185,1714901444538,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.538",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441186,1714901444548,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.548",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441187,1714901444557,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.557",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441188,1714901444567,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.567",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441189,1714901444576,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.576",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441190,1714901444586,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.586",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441191,1714901444595,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.595",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441192,1714901444604,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441193,1714901444613,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441194,1714901444623,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.623",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441195,1714901444632,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.632",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441196,1714901444641,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.641",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441197,1714901444651,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.651",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441198,1714901444660,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.660",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441199,1714901444669,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.669",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441200,1714901444678,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.678",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441201,1714901444687,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.687",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441202,1714901444697,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441203,1714901444706,"fUSD",-1115.0,0.00030025,2,"2024-05-05T09:30:44.706",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441204,1714901444715,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.715",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441205,1714901444726,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441206,1714901444735,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.735",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441207,1714901444744,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441208,1714901444754,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.754",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441209,1714901444763,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.763",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441210,1714901444773,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.773",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441211,1714901444782,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.782",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441212,1714901444791,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.791",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441213,1714901444800,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.800",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441214,1714901444810,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.810",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441215,1714901444819,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.819",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441216,1714901444828,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.828",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441217,1714901444838,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.838",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441218,1714901444847,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.847",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441219,1714901444856,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441220,1714901444866,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.866",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441221,1714901444875,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.875",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441222,1714901444884,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.884",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441223,1714901444893,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.893",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441224,1714901444902,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.902",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441225,1714901444912,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.912",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441226,1714901444921,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.921",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441227,1714901444931,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.931",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441228,1714901444940,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441229,1714901444950,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.950",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441230,1714901444959,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.959",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441231,1714901444969,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.969",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441232,1714901444978,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.978",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441233,1714901444988,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.988",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441234,1714901444997,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:44.997",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441235,1714901445007,"fUSD",-1000.0,0.00030025,2,"2024-05-05T09:30:45.007",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441236,1714901445016,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.016",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441237,1714901445026,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441238,1714901445037,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.037",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441239,1714901445047,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.047",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441240,1714901445056,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.056",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441241,1714901445066,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.066",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441242,1714901445075,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.075",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441243,1714901445084,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.084",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441244,1714901445094,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.094",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441245,1714901445103,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.103",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441246,1714901445113,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.113",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441247,1714901445122,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.122",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441248,1714901445132,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.132",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441249,1714901445142,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441250,1714901445151,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.151",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441251,1714901445160,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.160",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441252,1714901445169,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.169",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441253,1714901445179,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441254,1714901445188,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.188",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441255,1714901445197,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.197",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441256,1714901445209,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.209",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441257,1714901445220,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441258,1714901445230,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.230",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441259,1714901445240,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.240",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441260,1714901445251,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.251",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441261,1714901445260,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.260",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441262,1714901445270,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.270",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441263,1714901445280,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.280",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441264,1714901445291,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.291",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441265,1714901445301,"fUSD",-1000.0,0.00030025,20,"2024-05-05T09:30:45.301",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441266,1714901445310,"fUSD",-666.56534873,0.00030025,20,"2024-05-05T09:30:45.310",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441267,1714901445320,"fUSD",-500.0,0.00030025,2,"2024-05-05T09:30:45.320",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441268,1714901445329,"fUSD",-156.53848964,0.00030103,7,"2024-05-05T09:30:45.329",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441269,1714901445339,"fUSD",-500.0,0.00030136,7,"2024-05-05T09:30:45.339",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441270,1714901445348,"fUSD",-200.69622464,0.00030137,2,"2024-05-05T09:30:45.348",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441271,1714901445358,"fUSD",-150.0,0.00030143,2,"2024-05-05T09:30:45.358",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441272,1714901445368,"fUSD",-151.72922617,0.00030211,7,"2024-05-05T09:30:45.368",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441273,1714901445378,"fUSD",-155.5982671,0.0003039,7,"2024-05-05T09:30:45.378",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441274,1714901445387,"fUSD",-156.53848964,0.00030397,7,"2024-05-05T09:30:45.387",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441275,1714901445396,"fUSD",-500.0,0.0003041,8,"2024-05-05T09:30:45.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441276,1714901445405,"fUSD",-156.53848964,0.00030557,7,"2024-05-05T09:30:45.405",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441277,1714901445414,"fUSD",-3217.72069957,0.00030603,4,"2024-05-05T09:30:45.414",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441278,1714901445423,"fUSD",-155.95726113,0.00030611,7,"2024-05-05T09:30:45.423",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441279,1714901445433,"fUSD",-200.0,0.00030642,2,"2024-05-05T09:30:45.433",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441280,1714901445442,"fUSD",-200.0,0.00030653,2,"2024-05-05T09:30:45.442",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441281,1714901445452,"fUSD",-500.0,0.00030653,2,"2024-05-05T09:30:45.452",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441282,1714901445461,"fUSD",-200.0,0.00030653,2,"2024-05-05T09:30:45.461",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441283,1714901445471,"fUSD",-154.20422152,0.00030657,7,"2024-05-05T09:30:45.471",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441284,1714901445480,"fUSD",-200.0,0.00030664,2,"2024-05-05T09:30:45.480",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441285,1714901445489,"fUSD",-500.0,0.00030684,9,"2024-05-05T09:30:45.489",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441286,1714901445498,"fUSD",-500.0,0.00030693,2,"2024-05-05T09:30:45.498",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441287,1714901445507,"fUSD",-169.3421,0.00030693,2,"2024-05-05T09:30:45.507",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441288,1714901445516,"fUSD",-7957.4777,0.00030693,2,"2024-05-05T09:30:45.516",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441289,1714901445525,"fUSD",-15628.3465,0.00030693,2,"2024-05-05T09:30:45.525",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441290,1714901445535,"fUSD",-856.0945211,0.00030698,2,"2024-05-05T09:30:45.535",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441291,1714901445544,"fUSD",-151.72922617,0.00030754,7,"2024-05-05T09:30:45.544",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441292,1714901445553,"fUSD",-276.869,0.00030757,2,"2024-05-05T09:30:45.553",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441293,1714901445563,"fUSD",-154.66083298,0.00030773,7,"2024-05-05T09:30:45.563",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441294,1714901445572,"fUSD",-5387.814,0.00030785,2,"2024-05-05T09:30:45.572",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441295,1714901445581,"fUSD",-173.42932698,0.00030786,2,"2024-05-05T09:30:45.581",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441296,1714901445590,"fUSD",-151.87422436,0.00030786,2,"2024-05-05T09:30:45.590",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441297,1714901445599,"fUSD",-236.32695929,0.00030786,2,"2024-05-05T09:30:45.599",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441298,1714901445608,"fUSD",-9974.56879991,0.00030792,4,"2024-05-05T09:30:45.608",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441299,1714901445618,"fUSD",-3137.48076336,0.000308,2,"2024-05-05T09:30:45.618",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441300,1714901445626,"fUSD",-216.12482262,0.000308,2,"2024-05-05T09:30:45.626",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441301,1714901445635,"fUSD",-4210.56103368,0.000308,2,"2024-05-05T09:30:45.635",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441302,1714901445645,"fUSD",-173.51921837,0.00030804,2,"2024-05-05T09:30:45.645",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441303,1714901445654,"fUSD",-13647.554061,0.00030805,2,"2024-05-05T09:30:45.654",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441304,1714901445663,"fUSD",-5983.1895,0.0003085,2,"2024-05-05T09:30:45.663",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441305,1714901445672,"fUSD",-150.5,0.0003087,15,"2024-05-05T09:30:45.672",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441306,1714901445682,"fUSD",-155.29827449,0.00030878,4,"2024-05-05T09:30:45.682",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441307,1714901445691,"fUSD",-207.4547796,0.00030878,4,"2024-05-05T09:30:45.691",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441308,1714901445700,"fUSD",-216.22293644,0.00030878,4,"2024-05-05T09:30:45.700",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441309,1714901445710,"fUSD",-327.24491788,0.00030879,4,"2024-05-05T09:30:45.710",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441310,1714901445719,"fUSD",-317.01746459,0.00030879,4,"2024-05-05T09:30:45.719",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441311,1714901445728,"fUSD",-317.77309168,0.00030879,4,"2024-05-05T09:30:45.728",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441312,1714901445738,"fUSD",-190.44453305,0.00030879,4,"2024-05-05T09:30:45.738",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441313,1714901445747,"fUSD",-252.49467778,0.00030879,2,"2024-05-05T09:30:45.747",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441314,1714901445756,"fUSD",-150.5,0.0003088,15,"2024-05-05T09:30:45.756",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441315,1714901445766,"fUSD",-307.0,0.00030885,5,"2024-05-05T09:30:45.766",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441316,1714901445775,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.775",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441317,1714901445785,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.785",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441318,1714901445795,"fUSD",-152.059216,0.00030885,7,"2024-05-05T09:30:45.795",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441319,1714901445804,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.804",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441320,1714901445813,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.813",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441321,1714901445822,"fUSD",-191.026066,0.00030885,7,"2024-05-05T09:30:45.822",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441322,1714901445831,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.831",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441323,1714901445840,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.840",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441324,1714901445849,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441325,1714901445859,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.859",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441326,1714901445868,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.868",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441327,1714901445877,"fUSD",-152.027302,0.00030885,7,"2024-05-05T09:30:45.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441328,1714901445886,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.886",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441329,1714901445895,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.895",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441330,1714901445904,"fUSD",-153.540962,0.00030885,7,"2024-05-05T09:30:45.904",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441331,1714901445912,"fUSD",-153.464676,0.00030885,7,"2024-05-05T09:30:45.912",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441332,1714901445922,"fUSD",-151.962472,0.00030885,7,"2024-05-05T09:30:45.922",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441333,1714901445931,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.931",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441334,1714901445940,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441335,1714901445949,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.949",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441336,1714901445958,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.958",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441337,1714901445967,"fUSD",-151.412505,0.00030885,7,"2024-05-05T09:30:45.967",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441338,1714901445977,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.977",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441339,1714901445987,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:45.987",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441340,1714901445996,"fUSD",-151.717903,0.00030885,7,"2024-05-05T09:30:45.996",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441341,1714901446006,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.006",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441342,1714901446015,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.015",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441343,1714901446024,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.024",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441344,1714901446033,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.033",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441345,1714901446042,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441346,1714901446051,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.051",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441347,1714901446061,"fUSD",-151.601556,0.00030885,7,"2024-05-05T09:30:46.061",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441348,1714901446070,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.070",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441349,1714901446079,"fUSD",-151.99111,0.00030885,7,"2024-05-05T09:30:46.079",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441350,1714901446088,"fUSD",-178.842468,0.00030885,7,"2024-05-05T09:30:46.088",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441351,1714901446097,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.097",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441352,1714901446106,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.106",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441353,1714901446115,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.115",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441354,1714901446124,"fUSD",-151.881693,0.00030885,7,"2024-05-05T09:30:46.124",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441355,1714901446133,"fUSD",-152.508439,0.00030885,7,"2024-05-05T09:30:46.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441356,1714901446142,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441357,1714901446151,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.151",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441358,1714901446161,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441359,1714901446170,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.170",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441360,1714901446179,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.179",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441362,1714901446188,"fUSD",-152.618665,0.00030885,7,"2024-05-05T09:30:46.188",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441363,1714901446197,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.197",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441364,1714901446207,"fUSD",-152.139386,0.00030885,7,"2024-05-05T09:30:46.207",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441365,1714901446220,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.220",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441366,1714901446229,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.229",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441367,1714901446239,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.239",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441368,1714901446248,"fUSD",-1117.324351,0.00030885,7,"2024-05-05T09:30:46.248",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441369,1714901446258,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441370,1714901446267,"fUSD",-1117.324351,0.00030885,7,"2024-05-05T09:30:46.267",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441371,1714901446276,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.276",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441372,1714901446286,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.286",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441373,1714901446295,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.295",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441374,1714901446304,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.304",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441375,1714901446315,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.315",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441376,1714901446324,"fUSD",-151.826439,0.00030885,7,"2024-05-05T09:30:46.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441377,1714901446333,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.333",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441378,1714901446342,"fUSD",-151.971388,0.00030885,7,"2024-05-05T09:30:46.342",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441379,1714901446351,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.351",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441380,1714901446360,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.360",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441381,1714901446369,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.369",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441382,1714901446379,"fUSD",-275.565877,0.00030885,7,"2024-05-05T09:30:46.379",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441383,1714901446388,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.388",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441384,1714901446397,"fUSD",-275.565877,0.00030885,7,"2024-05-05T09:30:46.397",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441385,1714901446409,"fUSD",-151.0,0.00030885,7,"2024-05-05T09:30:46.409",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441386,1714901446418,"fUSD",-14405.1496244,0.00030886,3,"2024-05-05T09:30:46.418",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441387,1714901446429,"fUSD",-5158.95398144,0.00030886,3,"2024-05-05T09:30:46.429",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441388,1714901446438,"fUSD",-55619.7406984,0.00030886,3,"2024-05-05T09:30:46.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441389,1714901446448,"fUSD",-12228.03544829,0.00030886,2,"2024-05-05T09:30:46.448",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441390,1714901446457,"fUSD",-3850.93891733,0.00030886,3,"2024-05-05T09:30:46.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441391,1714901446467,"fUSD",-386.60179457,0.00030886,120,"2024-05-05T09:30:46.467",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441392,1714901446477,"fUSD",-553.35507717,0.00030886,2,"2024-05-05T09:30:46.477",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441393,1714901446486,"fUSD",-50000.0,0.00030886,10,"2024-05-05T09:30:46.486",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441394,1714901446495,"fUSD",-50000.0,0.00030886,9,"2024-05-05T09:30:46.495",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441395,1714901446504,"fUSD",-50000.0,0.00030886,8,"2024-05-05T09:30:46.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441396,1714901446513,"fUSD",-50000.0,0.00030886,7,"2024-05-05T09:30:46.513",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441397,1714901446523,"fUSD",-50000.0,0.00030886,6,"2024-05-05T09:30:46.523",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441398,1714901446533,"fUSD",-50000.0,0.00030886,5,"2024-05-05T09:30:46.533",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441399,1714901446542,"fUSD",-50000.0,0.00030886,4,"2024-05-05T09:30:46.542",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441400,1714901446551,"fUSD",-50000.0,0.00030886,3,"2024-05-05T09:30:46.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441401,1714901446561,"fUSD",-5767.41917535,0.00030886,30,"2024-05-05T09:30:46.561",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441402,1714901446571,"fUSD",-4492.2,0.00030886,120,"2024-05-05T09:30:46.571",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441403,1714901446580,"fUSD",-2602.65270846,0.00030886,120,"2024-05-05T09:30:46.580",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441404,1714901446589,"fUSD",-7155.54676112,0.00030886,30,"2024-05-05T09:30:46.589",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441405,1714901446599,"fUSD",-19297.97768807,0.00030886,2,"2024-05-05T09:30:46.599",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441406,1714901446608,"fUSD",-1940.19868234,0.00030886,120,"2024-05-05T09:30:46.608",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441407,1714901446617,"fUSD",-1000.0,0.00030886,120,"2024-05-05T09:30:46.617",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441408,1714901446628,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.628",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441409,1714901446637,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.637",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441410,1714901446646,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.646",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441411,1714901446655,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.655",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441412,1714901446665,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.665",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441413,1714901446674,"fUSD",-150.93283778,0.00030886,30,"2024-05-05T09:30:46.674",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441414,1714901446683,"fUSD",-152.930469,0.00030886,7,"2024-05-05T09:30:46.683",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441415,1714901446693,"fUSD",-234.263042,0.00030886,7,"2024-05-05T09:30:46.693",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441416,1714901446704,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:46.704",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441417,1714901446714,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:46.714",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441418,1714901446726,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:46.726",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441419,1714901446734,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:46.734",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441420,1714901446744,"fUSD",-157.973614,0.00030886,7,"2024-05-05T09:30:46.744",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441421,1714901446753,"fUSD",-153.496873,0.00030886,7,"2024-05-05T09:30:46.753",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441432,1714901447002,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.002",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441433,1714901447020,"fUSD",-268.24,0.00030886,7,"2024-05-05T09:30:47.020",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441434,1714901447030,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.030",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441435,1714901447040,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441436,1714901447049,"fUSD",-155.023541,0.00030886,7,"2024-05-05T09:30:47.049",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441437,1714901447058,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441438,1714901447067,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.067",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441439,1714901447076,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.076",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441440,1714901447085,"fUSD",-267.137604,0.00030886,7,"2024-05-05T09:30:47.085",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441441,1714901447094,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.094",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441442,1714901447103,"fUSD",-210.447446,0.00030886,7,"2024-05-05T09:30:47.103",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441443,1714901447112,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.112",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441444,1714901447121,"fUSD",-228.791021,0.00030886,7,"2024-05-05T09:30:47.121",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441445,1714901447131,"fUSD",-152.935277,0.00030886,7,"2024-05-05T09:30:47.131",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441446,1714901447140,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.140",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441447,1714901447148,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.148",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441448,1714901447157,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.157",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441449,1714901447166,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.166",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441450,1714901447175,"fUSD",-152.546276,0.00030886,7,"2024-05-05T09:30:47.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441451,1714901447184,"fUSD",-156.503808,0.00030886,7,"2024-05-05T09:30:47.184",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441452,1714901447194,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.194",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441453,1714901447203,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.203",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441454,1714901447216,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.216",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441455,1714901447225,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.225",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441456,1714901447234,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.234",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441457,1714901447243,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.243",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441458,1714901447253,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.253",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441459,1714901447263,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.263",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441460,1714901447272,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.272",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441461,1714901447283,"fUSD",-153.514395,0.00030886,7,"2024-05-05T09:30:47.283",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441462,1714901447292,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441463,1714901447301,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.301",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441464,1714901447310,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.310",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441465,1714901447319,"fUSD",-151.534746,0.00030886,7,"2024-05-05T09:30:47.319",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441466,1714901447328,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.328",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441467,1714901447338,"fUSD",-168.540334,0.00030886,7,"2024-05-05T09:30:47.338",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441468,1714901447347,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.347",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441469,1714901447356,"fUSD",-221.810504,0.00030886,7,"2024-05-05T09:30:47.356",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441470,1714901447365,"fUSD",-151.495517,0.00030886,7,"2024-05-05T09:30:47.365",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441471,1714901447375,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.375",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441472,1714901447384,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.384",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441473,1714901447393,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.393",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441474,1714901447402,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441475,1714901447411,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.411",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441476,1714901447420,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.420",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441477,1714901447429,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.429",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441478,1714901447438,"fUSD",-229.089754,0.00030886,7,"2024-05-05T09:30:47.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441479,1714901447446,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.446",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441480,1714901447455,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.455",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441481,1714901447465,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.465",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441482,1714901447474,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.474",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441483,1714901447483,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.483",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441484,1714901447492,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.492",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441485,1714901447502,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.502",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441486,1714901447511,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.511",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441487,1714901447521,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.521",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441488,1714901447531,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.531",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441489,1714901447541,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441490,1714901447551,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441491,1714901447560,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.560",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441492,1714901447569,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441493,1714901447578,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.578",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441494,1714901447587,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.587",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441495,1714901447596,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.596",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441496,1714901447606,"fUSD",-186.229229,0.00030886,7,"2024-05-05T09:30:47.606",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441497,1714901447614,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.614",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441498,1714901447623,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.623",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441499,1714901447634,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441500,1714901447643,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.643",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441501,1714901447652,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441502,1714901447663,"fUSD",-392.182879,0.00030886,7,"2024-05-05T09:30:47.663",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441503,1714901447674,"fUSD",-158.952003,0.00030886,7,"2024-05-05T09:30:47.674",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441504,1714901447683,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.683",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441505,1714901447692,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.692",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441506,1714901447701,"fUSD",-221.719028,0.00030886,7,"2024-05-05T09:30:47.701",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441507,1714901447711,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.711",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441508,1714901447720,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.720",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441509,1714901447729,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.729",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441510,1714901447738,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.738",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441511,1714901447748,"fUSD",-177.526829,0.00030886,7,"2024-05-05T09:30:47.748",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441512,1714901447758,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.758",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441513,1714901447769,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.769",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441514,1714901447778,"fUSD",-278.017482,0.00030886,7,"2024-05-05T09:30:47.778",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441515,1714901447789,"fUSD",-153.337846,0.00030886,7,"2024-05-05T09:30:47.789",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441516,1714901447798,"fUSD",-153.688041,0.00030886,7,"2024-05-05T09:30:47.798",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441517,1714901447808,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.808",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441518,1714901447819,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.819",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441519,1714901447829,"fUSD",-162.575913,0.00030886,7,"2024-05-05T09:30:47.829",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441520,1714901447839,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.839",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441521,1714901447849,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.849",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441522,1714901447860,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.860",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441523,1714901447871,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.871",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441524,1714901447880,"fUSD",-291.260878,0.00030886,7,"2024-05-05T09:30:47.880",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441525,1714901447889,"fUSD",-168.658807,0.00030886,7,"2024-05-05T09:30:47.889",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441526,1714901447898,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.898",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441527,1714901447907,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.907",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441528,1714901447916,"fUSD",-217.015639,0.00030886,7,"2024-05-05T09:30:47.916",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441529,1714901447925,"fUSD",-181.719068,0.00030886,7,"2024-05-05T09:30:47.925",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441530,1714901447935,"fUSD",-152.214475,0.00030886,7,"2024-05-05T09:30:47.935",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441531,1714901447944,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.944",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441532,1714901447953,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.953",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441533,1714901447962,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:47.962",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441534,1714901447972,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:47.972",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441535,1714901447981,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:47.981",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441536,1714901447990,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:47.990",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441537,1714901447999,"fUSD",-154.011408,0.00030886,7,"2024-05-05T09:30:47.999",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441538,1714901448010,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:48.010",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441539,1714901448019,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:48.019",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441540,1714901448029,"fUSD",-1117.324351,0.00030886,7,"2024-05-05T09:30:48.029",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441541,1714901448038,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.038",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441542,1714901448048,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.048",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441543,1714901448058,"fUSD",-154.715521,0.00030886,7,"2024-05-05T09:30:48.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441544,1714901448068,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.068",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441545,1714901448077,"fUSD",-203.153672,0.00030886,7,"2024-05-05T09:30:48.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441546,1714901448087,"fUSD",-152.650521,0.00030886,7,"2024-05-05T09:30:48.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441547,1714901448096,"fUSD",-153.792128,0.00030886,7,"2024-05-05T09:30:48.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441548,1714901448105,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.105",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441549,1714901448114,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441550,1714901448123,"fUSD",-224.907381,0.00030886,7,"2024-05-05T09:30:48.123",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441551,1714901448133,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.133",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441552,1714901448142,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.142",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441553,1714901448152,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.152",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441554,1714901448161,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441555,1714901448171,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.171",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441556,1714901448180,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.180",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441557,1714901448190,"fUSD",-152.27017,0.00030886,7,"2024-05-05T09:30:48.190",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441558,1714901448199,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.199",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441559,1714901448212,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.212",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441560,1714901448222,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.222",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441561,1714901448231,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.231",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441562,1714901448241,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.241",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441563,1714901448251,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.251",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441564,1714901448260,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.260",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441565,1714901448269,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.269",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441566,1714901448278,"fUSD",-275.565877,0.00030886,7,"2024-05-05T09:30:48.278",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441567,1714901448289,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.289",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441568,1714901448299,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.299",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441569,1714901448307,"fUSD",-151.0,0.00030886,7,"2024-05-05T09:30:48.307",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441570,1714901448316,"fUSD",-150.5,0.0003089,15,"2024-05-05T09:30:48.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441571,1714901448326,"fUSD",-301.20243789,0.00030899,2,"2024-05-05T09:30:48.326",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441572,1714901448336,"fUSD",-500000.0,0.000309,5,"2024-05-05T09:30:48.336",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441573,1714901448346,"fUSD",-342.0,0.000309,3,"2024-05-05T09:30:48.346",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441574,1714901448357,"fUSD",-160.0,0.000309,3,"2024-05-05T09:30:48.357",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441575,1714901448367,"fUSD",-153.034943,0.000309,7,"2024-05-05T09:30:48.367",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441576,1714901448376,"fUSD",-151.379386,0.000309,7,"2024-05-05T09:30:48.376",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441577,1714901448385,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.385",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441578,1714901448395,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.395",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441579,1714901448406,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.406",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441580,1714901448415,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.415",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441581,1714901448424,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.424",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441582,1714901448436,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.436",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441583,1714901448448,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.448",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441584,1714901448457,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441585,1714901448466,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.466",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441586,1714901448476,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.476",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441587,1714901448485,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.485",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441588,1714901448494,"fUSD",-169.172102,0.000309,7,"2024-05-05T09:30:48.494",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441589,1714901448504,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.504",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441590,1714901448513,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.513",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441591,1714901448522,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.522",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441592,1714901448531,"fUSD",-150.0,0.000309,3,"2024-05-05T09:30:48.531",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441593,1714901448541,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441594,1714901448551,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.551",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441595,1714901448560,"fUSD",-392.182879,0.000309,7,"2024-05-05T09:30:48.560",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441596,1714901448569,"fUSD",-392.182879,0.000309,7,"2024-05-05T09:30:48.569",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441597,1714901448579,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.579",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441598,1714901448588,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.588",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441599,1714901448597,"fUSD",-172.03201,0.000309,7,"2024-05-05T09:30:48.597",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441600,1714901448606,"fUSD",-1117.324351,0.000309,7,"2024-05-05T09:30:48.606",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441601,1714901448615,"fUSD",-1117.324351,0.000309,7,"2024-05-05T09:30:48.615",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441602,1714901448624,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.624",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441603,1714901448633,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.633",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441604,1714901448643,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.643",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441605,1714901448651,"fUSD",-275.565877,0.000309,7,"2024-05-05T09:30:48.651",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441606,1714901448661,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.661",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441607,1714901448670,"fUSD",-275.565877,0.000309,7,"2024-05-05T09:30:48.670",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441608,1714901448679,"fUSD",-151.0,0.000309,7,"2024-05-05T09:30:48.679",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441609,1714901448688,"fUSD",-888.0,0.00030903,3,"2024-05-05T09:30:48.688",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441610,1714901448697,"fUSD",-151.664655,0.00030904,7,"2024-05-05T09:30:48.697",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441611,1714901448706,"fUSD",-152.104996,0.00030904,7,"2024-05-05T09:30:48.706",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441612,1714901448715,"fUSD",-151.852549,0.00030904,7,"2024-05-05T09:30:48.715",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441613,1714901448724,"fUSD",-151.0,0.00030904,7,"2024-05-05T09:30:48.724",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441614,1714901448733,"fUSD",-152.132319,0.00030905,7,"2024-05-05T09:30:48.733",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441615,1714901448743,"fUSD",-4597.6639265,0.00030908,2,"2024-05-05T09:30:48.743",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441616,1714901448752,"fUSD",-1174.8841692,0.00030908,2,"2024-05-05T09:30:48.752",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441617,1714901448761,"fUSD",-53414.2959809,0.00030908,2,"2024-05-05T09:30:48.761",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441618,1714901448770,"fUSD",-1837.8887685,0.0003091,2,"2024-05-05T09:30:48.770",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441619,1714901448779,"fUSD",-8289.4005481,0.0003091,2,"2024-05-05T09:30:48.779",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441620,1714901448788,"fUSD",-28906.9049581,0.0003091,2,"2024-05-05T09:30:48.788",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441621,1714901448797,"fUSD",-5852.08008115,0.00030911,2,"2024-05-05T09:30:48.797",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441622,1714901448807,"fUSD",-207.58542229,0.00030911,2,"2024-05-05T09:30:48.807",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441623,1714901448815,"fUSD",-151.0,0.00030912,7,"2024-05-05T09:30:48.815",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441624,1714901448824,"fUSD",-280.993468,0.00030912,7,"2024-05-05T09:30:48.824",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441625,1714901448834,"fUSD",-151.0,0.00030912,7,"2024-05-05T09:30:48.834",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441626,1714901448845,"fUSD",-409.3828276,0.00030912,2,"2024-05-05T09:30:48.845",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441627,1714901448856,"fUSD",-1000.0,0.00030912,4,"2024-05-05T09:30:48.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441628,1714901448867,"fUSD",-2341.91451243,0.00030912,4,"2024-05-05T09:30:48.867",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441629,1714901448877,"fUSD",-710.33944675,0.00030912,15,"2024-05-05T09:30:48.877",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441630,1714901448887,"fUSD",-168.1135179,0.00030912,4,"2024-05-05T09:30:48.887",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441631,1714901448896,"fUSD",-276.4404,0.00030912,4,"2024-05-05T09:30:48.896",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441632,1714901448906,"fUSD",-538.41443529,0.00030912,4,"2024-05-05T09:30:48.906",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441633,1714901448915,"fUSD",-2266.21413518,0.00030912,4,"2024-05-05T09:30:48.915",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441634,1714901448925,"fUSD",-1559.39465,0.00030912,4,"2024-05-05T09:30:48.925",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441635,1714901448936,"fUSD",-372.70710779,0.00030912,4,"2024-05-05T09:30:48.936",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441636,1714901448947,"fUSD",-238.23985667,0.00030912,4,"2024-05-05T09:30:48.947",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441637,1714901448957,"fUSD",-155.0,0.00030912,3,"2024-05-05T09:30:48.957",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441638,1714901448966,"fUSD",-753.34991451,0.00030914,4,"2024-05-05T09:30:48.966",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441639,1714901448976,"fUSD",-156.53848964,0.00030929,7,"2024-05-05T09:30:48.976",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441640,1714901448985,"fUSD",-3090.25486695,0.00030932,4,"2024-05-05T09:30:48.985",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441641,1714901448994,"fUSD",-155.0991745,0.00030932,4,"2024-05-05T09:30:48.994",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441642,1714901449003,"fUSD",-251.088344,0.00030932,7,"2024-05-05T09:30:49.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441643,1714901449012,"fUSD",-151.0,0.00030932,7,"2024-05-05T09:30:49.012",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441644,1714901449021,"fUSD",-151.0,0.00030932,7,"2024-05-05T09:30:49.021",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441645,1714901449031,"fUSD",-183.03,0.00030951,15,"2024-05-05T09:30:49.031",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441646,1714901449040,"fUSD",-500.0,0.00030958,10,"2024-05-05T09:30:49.040",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441647,1714901449049,"fUSD",-553.22206741,0.0003098,3,"2024-05-05T09:30:49.049",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441648,1714901449060,"fUSD",-1162808.32036251,0.0003098,2,"2024-05-05T09:30:49.060",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441649,1714901449087,"fUSD",-164.039813,0.00030804,2,"2024-05-05T09:30:49.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441650,1714901449096,"fUSD",-3126.61253456,0.0003098,2,"2024-05-05T09:30:49.096",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325441651,1714901449109,"fUSD",-1123.98068445,0.0003098,2,"2024-05-05T09:30:49.109",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[39,1714908634023,"fUSD",-214.30807914,0.00026998,2,"2024-05-05T11:30:34.023",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[41,1714908634043,"fUSD",-155.0,0.00030978,4,"2024-05-05T11:30:34.043",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[43,1714908634064,"fUSD",-136.25131137,0.00030978,3,"2024-05-05T11:30:34.064",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[45,1714908634086,"fUSD",-574.02446334,0.00030978,2,"2024-05-05T11:30:34.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[47,1714908634108,"fUSD",-15618.85475087,0.00030978,2,"2024-05-05T11:30:34.108",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[49,1714908634130,"fUSD",-882.33461522,0.00030979,4,"2024-05-05T11:30:34.130",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[51,1714908634153,"fUSD",-16982.66283877,0.00030979,4,"2024-05-05T11:30:34.153",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[53,1714908634175,"fUSD",-8373.95054556,0.0003098,2,"2024-05-05T11:30:34.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[55,1714908634200,"fUSD",-17987.28086421,0.0003098,2,"2024-05-05T11:30:34.200",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[57,1714908634223,"fUSD",-492.84148313,0.0003098,2,"2024-05-05T11:30:34.223",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[58,1714908634234,"fUSD",-264.69865618,0.0003098,2,"2024-05-05T11:30:34.234",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[59,1714908634248,"fUSD",-2084.58601039,0.0003098,2,"2024-05-05T11:30:34.248",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[61,1714908634271,"fUSD",-2450.0,0.0003098,2,"2024-05-05T11:30:34.271",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[63,1714908634293,"fUSD",-4069.02801231,0.0003098,2,"2024-05-05T11:30:34.293",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[65,1714908634316,"fUSD",-9093.21,0.0003098,2,"2024-05-05T11:30:34.316",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[67,1714908634340,"fUSD",-1271.24,0.0003098,2,"2024-05-05T11:30:34.340",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[69,1714908634363,"fUSD",-685.14132927,0.0003098,2,"2024-05-05T11:30:34.363",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[71,1714908634386,"fUSD",-2139.76192563,0.0003098,2,"2024-05-05T11:30:34.386",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[73,1714908634411,"fUSD",-581.05190244,0.0003098,2,"2024-05-05T11:30:34.411",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[75,1714908634434,"fUSD",-977.03499773,0.0003098,2,"2024-05-05T11:30:34.434",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[77,1714908634457,"fUSD",-6490.8279,0.0003098,2,"2024-05-05T11:30:34.457",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[87,1714908638762,"fUSD",-703.20536157,0.0003098,2,"2024-05-05T11:30:38.762",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[95,1714908638818,"fUSD",-622.21983407,0.0003098,2,"2024-05-05T11:30:38.818",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[97,1714908638831,"fUSD",-410.9497518,0.0003098,2,"2024-05-05T11:30:38.831",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[99,1714908638843,"fUSD",-27466.22037121,0.0003098,2,"2024-05-05T11:30:38.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[101,1714908638855,"fUSD",-335370.01226941,0.0003098,2,"2024-05-05T11:30:38.855",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[108,1714908638890,"fUSD",-697.25700831,0.0003098,2,"2024-05-05T11:30:38.890",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[113,1714908638915,"fUSD",-316.34399999,0.0003098,2,"2024-05-05T11:30:38.915",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[115,1714908638928,"fUSD",-19840.1776307,0.0003098,2,"2024-05-05T11:30:38.928",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[117,1714908638940,"fUSD",-836.87762474,0.0003098,2,"2024-05-05T11:30:38.940",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[127,1714908638990,"fUSD",-255.9999999,0.0003098,2,"2024-05-05T11:30:38.990",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[129,1714908639003,"fUSD",-461.61248665,0.0003098,2,"2024-05-05T11:30:39.003",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[131,1714908639027,"fUSD",-47018.75766705,0.0003098,2,"2024-05-05T11:30:39.027",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[133,1714908639050,"fUSD",-6409.66728378,0.0003098,2,"2024-05-05T11:30:39.050",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[135,1714908639074,"fUSD",-741.3170906,0.0003098,2,"2024-05-05T11:30:39.074",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[137,1714908639086,"fUSD",-1000.00663,0.0003098,2,"2024-05-05T11:30:39.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[139,1714908639110,"fUSD",-415.10301408,0.0003098,2,"2024-05-05T11:30:39.110",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[141,1714908639135,"fUSD",-358.9537836,0.0003098,2,"2024-05-05T11:30:39.135",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[143,1714908639147,"fUSD",-941.00123225,0.0003098,2,"2024-05-05T11:30:39.147",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[151,1714908639208,"fUSD",-493.68166636,0.0003098,2,"2024-05-05T11:30:39.208",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[153,1714908639232,"fUSD",-25817.40783778,0.0003098,2,"2024-05-05T11:30:39.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[155,1714908639258,"fUSD",-853.09015929,0.0003098,2,"2024-05-05T11:30:39.258",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[164,1714908640799,"fUSD",-5716.1327412,0.0003098,2,"2024-05-05T11:30:40.799",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[165,1714908640814,"fUSD",-5526.90923441,0.0003098,2,"2024-05-05T11:30:40.814",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[166,1714908640856,"fUSD",-1378.41396621,0.0003098,2,"2024-05-05T11:30:40.856",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[167,1714908640869,"fUSD",-4100.4399,0.0003098,2,"2024-05-05T11:30:40.869",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[168,1714908640883,"fUSD",-281.186742,0.0003098,2,"2024-05-05T11:30:40.883",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[169,1714908640895,"fUSD",-1841.28543829,0.0003098,2,"2024-05-05T11:30:40.895",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[171,1714908640921,"fUSD",-553.82966591,0.0003098,2,"2024-05-05T11:30:40.921",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[177,1714908640999,"fUSD",-3351.74839999,0.0003098,2,"2024-05-05T11:30:40.999",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[179,1714908641026,"fUSD",-345.91147168,0.0003098,2,"2024-05-05T11:30:41.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[181,1714908641054,"fUSD",-1600.96986562,0.0003098,2,"2024-05-05T11:30:41.054",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[183,1714908641080,"fUSD",-15607.18651901,0.0003098,2,"2024-05-05T11:30:41.080",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[185,1714908641106,"fUSD",-39224.19838232,0.0003098,2,"2024-05-05T11:30:41.106",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[187,1714908641132,"fUSD",-626.75251848,0.0003098,2,"2024-05-05T11:30:41.132",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[189,1714908641160,"fUSD",-2627544.78597601,0.0003098,2,"2024-05-05T11:30:41.160",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[191,1714908641185,"fUSD",-1087.29,0.0003098,2,"2024-05-05T11:30:41.185",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[249,1714908644803,"fUSD",-151.0,0.0003098,7,"2024-05-05T11:30:44.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[251,1714908644813,"fUSD",-392.182879,0.0003098,7,"2024-05-05T11:30:44.813",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[253,1714908644823,"fUSD",-392.182879,0.0003098,7,"2024-05-05T11:30:44.823",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[255,1714908644833,"fUSD",-151.0,0.0003098,7,"2024-05-05T11:30:44.833",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[257,1714908644843,"fUSD",-151.0,0.0003098,7,"2024-05-05T11:30:44.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[259,1714908644854,"fUSD",-1117.324351,0.0003098,7,"2024-05-05T11:30:44.854",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[261,1714908644864,"fUSD",-1117.324351,0.0003098,7,"2024-05-05T11:30:44.864",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[263,1714908644884,"fUSD",-151.0,0.0003098,7,"2024-05-05T11:30:44.884",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[269,1714908644943,"fUSD",-50000.0,0.00031,11,"2024-05-05T11:30:44.943",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[271,1714908644963,"fUSD",-512.99,0.00031,2,"2024-05-05T11:30:44.963",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[273,1714908644984,"fUSD",-1043.09,0.00031,2,"2024-05-05T11:30:44.984",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[277,1714908645026,"fUSD",-808.0,0.00031071,2,"2024-05-05T11:30:45.026",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[279,1714908645045,"fUSD",-437.0,0.00031071,2,"2024-05-05T11:30:45.045",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[281,1714908645066,"fUSD",-421.0,0.00031071,2,"2024-05-05T11:30:45.066",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[283,1714908645086,"fUSD",-1643.0,0.00031071,2,"2024-05-05T11:30:45.086",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[285,1714908645107,"fUSD",-1139.0,0.00031071,2,"2024-05-05T11:30:45.107",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[287,1714908645126,"fUSD",-3134.0,0.00031071,2,"2024-05-05T11:30:45.126",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[289,1714908645146,"fUSD",-971.0,0.00031071,2,"2024-05-05T11:30:45.146",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[291,1714908645167,"fUSD",-1396.0,0.00031071,2,"2024-05-05T11:30:45.167",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[292,1714908645177,"fUSD",-462.0,0.00031071,2,"2024-05-05T11:30:45.177",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[293,1714908645186,"fUSD",-156.53848964,0.00031087,7,"2024-05-05T11:30:45.186",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[294,1714908645196,"fUSD",-151.72922617,0.00031128,7,"2024-05-05T11:30:45.196",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[295,1714908645206,"fUSD",-151.72922617,0.00031153,7,"2024-05-05T11:30:45.206",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[297,1714908645226,"fUSD",-500.0,0.00031232,11,"2024-05-05T11:30:45.226",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[303,1714908645284,"fUSD",-839.52,0.00031361,2,"2024-05-05T11:30:45.284",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[305,1714908645303,"fUSD",-500.0,0.00031506,12,"2024-05-05T11:30:45.303",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[307,1714908645324,"fUSD",-500.0,0.0003178,13,"2024-05-05T11:30:45.324",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[309,1714908645343,"fUSD",-512.99,0.000319,2,"2024-05-05T11:30:45.343",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[311,1714908645363,"fUSD",-1043.09,0.000319,2,"2024-05-05T11:30:45.363",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[313,1714908645382,"fUSD",-150.0,0.00031943,2,"2024-05-05T11:30:45.382",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[315,1714908645402,"fUSD",-390.8660872,0.00031985,2,"2024-05-05T11:30:45.402",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[317,1714908645422,"fUSD",-50000.0,0.00032,12,"2024-05-05T11:30:45.422",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[321,1714908645459,"fUSD",-151.0,0.00032,7,"2024-05-05T11:30:45.459",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[325,1714908645498,"fUSD",-151.0,0.00032,7,"2024-05-05T11:30:45.498",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[330,1714908645547,"fUSD",-151.0,0.00032,7,"2024-05-05T11:30:45.547",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[332,1714908645567,"fUSD",-1117.324351,0.00032,7,"2024-05-05T11:30:45.567",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[337,1714908645615,"fUSD",-151.0,0.00032,7,"2024-05-05T11:30:45.615",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[339,1714908645635,"fUSD",-156.53848964,0.00032009,7,"2024-05-05T11:30:45.635",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[343,1714908645675,"fUSD",-888.0,0.00032273,5,"2024-05-05T11:30:45.675",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[345,1714908645695,"fUSD",-500.0,0.00032328,15,"2024-05-05T11:30:45.695",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[347,1714908645714,"fUSD",-13647.55406092,0.00032389,4,"2024-05-05T11:30:45.714",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[349,1714908646058,"fUSD",-3160.50279129,0.000325,4,"2024-05-05T11:30:46.058",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[351,1714908646087,"fUSD",-155.5982671,0.00032617,7,"2024-05-05T11:30:46.087",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[353,1714908646108,"fUSD",-156.53848964,0.00032648,7,"2024-05-05T11:30:46.108",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[355,1714908646129,"fUSD",-155.95726113,0.00032696,7,"2024-05-05T11:30:46.129",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[357,1714908646149,"fUSD",-512.99,0.000328,2,"2024-05-05T11:30:46.149",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[359,1714908646169,"fUSD",-1043.09,0.000328,2,"2024-05-05T11:30:46.169",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[365,1714908646231,"fUSD",-50000.0,0.00033,13,"2024-05-05T11:30:46.231",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[369,1714908646272,"fUSD",-856.0945211,0.00033093,2,"2024-05-05T11:30:46.272",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[371,1714908646292,"fUSD",-236.32695929,0.00033137,5,"2024-05-05T11:30:46.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[373,1714908646312,"fUSD",-3137.48076334,0.00033158,2,"2024-05-05T11:30:46.312",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[375,1714908646332,"fUSD",-157.77,0.00033178,2,"2024-05-05T11:30:46.332",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[377,1714908646353,"fUSD",-155.95726113,0.0003323,7,"2024-05-05T11:30:46.353",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[379,1714908646374,"fUSD",-156.53848964,0.00033353,7,"2024-05-05T11:30:46.374",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[381,1714908646396,"fUSD",-500.0,0.00033424,19,"2024-05-05T11:30:46.396",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[383,1714908646416,"fUSD",-155.95726113,0.00033488,7,"2024-05-05T11:30:46.416",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[385,1714908646438,"fUSD",-151.72922617,0.00033558,7,"2024-05-05T11:30:46.438",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[387,1714908646459,"fUSD",-156.53848964,0.00033664,7,"2024-05-05T11:30:46.459",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[389,1714908646482,"fUSD",-500.0,0.00033698,20,"2024-05-05T11:30:46.482",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[393,1714908646523,"fUSD",-856.0945211,0.00033891,2,"2024-05-05T11:30:46.523",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[399,1714908646583,"fUSD",-150.0,0.00033973,2,"2024-05-05T11:30:46.583",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[401,1714908646604,"fUSD",-150.0,0.00033973,2,"2024-05-05T11:30:46.604",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[405,1714908646634,"fUSD",-50000.0,0.00034,14,"2024-05-05T11:30:46.634",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[427,1714908646754,"fUSD",-151.0,0.00034,7,"2024-05-05T11:30:46.754",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[429,1714908646774,"fUSD",-1117.324351,0.00034,7,"2024-05-05T11:30:46.774",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[431,1714908646793,"fUSD",-151.0,0.00034,7,"2024-05-05T11:30:46.793",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[433,1714908646803,"fUSD",-257.204147,0.00034,7,"2024-05-05T11:30:46.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[435,1714908646814,"fUSD",-275.565877,0.00034,7,"2024-05-05T11:30:46.814",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[437,1714908646823,"fUSD",-151.0,0.00034,7,"2024-05-05T11:30:46.823",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[439,1714908646833,"fUSD",-275.565877,0.00034,7,"2024-05-05T11:30:46.833",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[441,1714908646843,"fUSD",-2297.0,0.00034071,2,"2024-05-05T11:30:46.843",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[443,1714908646853,"fUSD",-1395.0,0.00034071,2,"2024-05-05T11:30:46.853",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[445,1714908646863,"fUSD",-448.858,0.00034071,2,"2024-05-05T11:30:46.863",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[447,1714908646873,"fUSD",-150.0,0.00034158,2,"2024-05-05T11:30:46.873",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[449,1714908646883,"fUSD",-500.0,0.00034246,22,"2024-05-05T11:30:46.883",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[451,1714908646893,"fUSD",-150.25,0.00034247,2,"2024-05-05T11:30:46.893",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[453,1714908646903,"fUSD",-164.8214912,0.00034254,7,"2024-05-05T11:30:46.903",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[469,1714908646981,"fUSD",-163.06,0.00034638,2,"2024-05-05T11:30:46.981",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[487,1714908647084,"fUSD",-153.97223047,0.00034838,7,"2024-05-05T11:30:47.084",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[496,1714908647135,"fUSD",-150.5,0.0003498,15,"2024-05-05T11:30:47.135",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[498,1714908647144,"fUSD",-150.5,0.0003499,15,"2024-05-05T11:30:47.144",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[500,1714908647154,"fUSD",-50000.0,0.00035,15,"2024-05-05T11:30:47.154",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[502,1714908647164,"fUSD",-50000.0,0.00035,25,"2024-05-05T11:30:47.164",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[504,1714908647175,"fUSD",-2131.48949038,0.00035,7,"2024-05-05T11:30:47.175",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[506,1714908647186,"fUSD",-29230.78018036,0.00035,4,"2024-05-05T11:30:47.186",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[511,1714908647207,"fUSD",-1285.31672227,0.00035,4,"2024-05-05T11:30:47.207",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[513,1714908647216,"fUSD",-293.65347968,0.00035,15,"2024-05-05T11:30:47.216",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[515,1714908647226,"fUSD",-1666.19787824,0.00035,30,"2024-05-05T11:30:47.226",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[517,1714908647236,"fUSD",-1840.33,0.00035,5,"2024-05-05T11:30:47.236",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[519,1714908647245,"fUSD",-500.0,0.00035,120,"2024-05-05T11:30:47.245",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[521,1714908647255,"fUSD",-2000.0,0.00035,30,"2024-05-05T11:30:47.255",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[551,1714908647408,"fUSD",-151.0,0.00035,7,"2024-05-05T11:30:47.408",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[553,1714908647430,"fUSD",-151.0,0.00035,7,"2024-05-05T11:30:47.430",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[555,1714908647451,"fUSD",-154.20422152,0.00035017,7,"2024-05-05T11:30:47.451",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[557,1714908647475,"fUSD",-13647.55406092,0.00035028,7,"2024-05-05T11:30:47.475",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[559,1714908647496,"fUSD",-207.0,0.0003503,2,"2024-05-05T11:30:47.496",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[561,1714908647515,"fUSD",-884.76942798,0.00035068,30,"2024-05-05T11:30:47.515",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[563,1714908647535,"fUSD",-156.53848964,0.00035077,7,"2024-05-05T11:30:47.535",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[565,1714908647554,"fUSD",-884.76942798,0.00035205,30,"2024-05-05T11:30:47.554",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[567,1714908647573,"fUSD",-500.0,0.00035342,26,"2024-05-05T11:30:47.573",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[569,1714908647593,"fUSD",-151.72922617,0.00035383,7,"2024-05-05T11:30:47.593",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[571,1714908647613,"fUSD",-2126.83475484,0.0003546,2,"2024-05-05T11:30:47.613",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[573,1714908647632,"fUSD",-856.0945211,0.00035488,2,"2024-05-05T11:30:47.632",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[575,1714908647652,"fUSD",-1043.09,0.000355,2,"2024-05-05T11:30:47.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[577,1714908647673,"fUSD",-3137.48076334,0.00035516,2,"2024-05-05T11:30:47.673",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[579,1714908647692,"fUSD",-155.98438979,0.00035535,7,"2024-05-05T11:30:47.692",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[581,1714908647712,"fUSD",-150.5,0.0003558,15,"2024-05-05T11:30:47.712",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[583,1714908647732,"fUSD",-156.34643488,0.00035583,2,"2024-05-05T11:30:47.732",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[585,1714908647752,"fUSD",-39984.90004324,0.00035588,7,"2024-05-05T11:30:47.752",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[587,1714908647780,"fUSD",-3865.81,0.00035588,7,"2024-05-05T11:30:47.780",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[589,1714908647805,"fUSD",-9253.43644612,0.00035588,7,"2024-05-05T11:30:47.805",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[591,1714908647829,"fUSD",-2854.5,0.00035588,7,"2024-05-05T11:30:47.829",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[593,1714908647852,"fUSD",-681.83583395,0.00035588,7,"2024-05-05T11:30:47.852",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[595,1714908647876,"fUSD",-643.92736939,0.00035588,7,"2024-05-05T11:30:47.876",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[597,1714908647900,"fUSD",-3111.51171462,0.00035588,7,"2024-05-05T11:30:47.900",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[599,1714908647923,"fUSD",-28564.17911124,0.00035588,7,"2024-05-05T11:30:47.923",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[601,1714908647946,"fUSD",-1032.20097925,0.00035588,7,"2024-05-05T11:30:47.946",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[603,1714908647970,"fUSD",-6035.62203971,0.00035588,7,"2024-05-05T11:30:47.970",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[605,1714908647993,"fUSD",-1223.7000002,0.00035588,7,"2024-05-05T11:30:47.993",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[606,1714908648007,"fUSD",-1516.6,0.00035588,7,"2024-05-05T11:30:48.007",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[607,1714908648018,"fUSD",-1425.37930718,0.00035588,7,"2024-05-05T11:30:48.018",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[608,1714908648029,"fUSD",-934.36836134,0.00035588,7,"2024-05-05T11:30:48.029",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[609,1714908648042,"fUSD",-384.34999965,0.00035588,7,"2024-05-05T11:30:48.042",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[610,1714908648053,"fUSD",-1583.87922487,0.00035588,7,"2024-05-05T11:30:48.053",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[611,1714908648065,"fUSD",-736.62282743,0.00035588,7,"2024-05-05T11:30:48.065",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[612,1714908648077,"fUSD",-494.33920324,0.00035588,7,"2024-05-05T11:30:48.077",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[613,1714908648090,"fUSD",-3200.0,0.00035588,7,"2024-05-05T11:30:48.090",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[615,1714908648114,"fUSD",-2192.31003432,0.00035588,7,"2024-05-05T11:30:48.114",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[617,1714908648138,"fUSD",-372.33865253,0.00035588,7,"2024-05-05T11:30:48.138",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[619,1714908648161,"fUSD",-673.88867996,0.00035588,7,"2024-05-05T11:30:48.161",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[621,1714908648184,"fUSD",-440.2147745,0.00035588,7,"2024-05-05T11:30:48.184",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[623,1714908648208,"fUSD",-378.29434134,0.00035588,7,"2024-05-05T11:30:48.208",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[625,1714908648232,"fUSD",-281.0,0.00035588,7,"2024-05-05T11:30:48.232",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[627,1714908648257,"fUSD",-4714.52247968,0.00035588,7,"2024-05-05T11:30:48.257",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[629,1714908648281,"fUSD",-2118.30271669,0.00035588,7,"2024-05-05T11:30:48.281",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[630,1714908846244,"fUSD",3819.70321577,0.000118,2,"2024-05-05T11:34:06.244",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[631,1714908846269,"fUSD",4000.0,0.000118,2,"2024-05-05T11:34:06.269",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[632,1714908846292,"fUSD",4000.0,0.000118,2,"2024-05-05T11:34:06.292",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[661,1714909832524,"fUSD",-173697.57315242,0.0003098,2,"2024-05-05T11:50:32.524",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[662,1714909832537,"fUSD",-11691.02939977,0.0003098,2,"2024-05-05T11:50:32.537",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[682,1714909837541,"fUSD",-14360.57706809,0.0003098,2,"2024-05-05T11:50:37.541",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[684,1714909837803,"fUSD",-734.70866164,0.0003098,2,"2024-05-05T11:50:37.803",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[685,1714909837816,"fUSD",-96502.17980848,0.0003098,2,"2024-05-05T11:50:37.816",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[702,1714909839579,"fUSD",-752516.9273291,0.0003098,2,"2024-05-05T11:50:39.579",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[703,1714909839590,"fUSD",-7242.24091787,0.00030992,2,"2024-05-05T11:50:39.590",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[704,1714909839601,"fUSD",-1146.60013181,0.00030992,2,"2024-05-05T11:50:39.601",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[709,1714909839652,"fUSD",-167.93269796,0.0003259,2,"2024-05-05T11:50:39.652",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[721,1714909839778,"fUSD",-146438.74342707,0.00035588,7,"2024-05-05T11:50:39.778",0.00031025,48.56,0.9553483782905108,1155286084.638768]
[326441672,1714911031753,"fUSD",-6490.8279,0.00012889,2,"2024-05-05T12:10:31.753",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441673,1714911031766,"fUSD",-295.44814184,0.00012889,2,"2024-05-05T12:10:31.766",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441674,1714911031778,"fUSD",-244.25320397,0.00012889,2,"2024-05-05T12:10:31.778",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441675,1714911031788,"fUSD",-545.2041,0.0001289,2,"2024-05-05T12:10:31.788",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441677,1714911031798,"fUSD",-179.67796345,0.000136,2,"2024-05-05T12:10:31.798",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441678,1714911031808,"fUSD",-250.0,0.000137,2,"2024-05-05T12:10:31.808",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441680,1714911031817,"fUSD",-500.0,0.000178,2,"2024-05-05T12:10:31.817",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441682,1714911031827,"fUSD",-450.0,0.00018,3,"2024-05-05T12:10:31.827",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441683,1714911031836,"fUSD",-1946.86,0.00018499,2,"2024-05-05T12:10:31.836",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441685,1714911031851,"fUSD",-158.6415,0.00018499,2,"2024-05-05T12:10:31.851",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441687,1714911031861,"fUSD",-150.0,0.00018597,2,"2024-05-05T12:10:31.861",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441689,1714911031871,"fUSD",-499.99,0.00018598,2,"2024-05-05T12:10:31.871",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441690,1714911031882,"fUSD",-464.34,0.00018598,2,"2024-05-05T12:10:31.882",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441692,1714911031891,"fUSD",-999.99,0.00018598,2,"2024-05-05T12:10:31.891",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441694,1714911031901,"fUSD",-11.04323258,0.00018599,2,"2024-05-05T12:10:31.901",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441695,1714911031914,"fUSD",-359.16532702,0.00018599,2,"2024-05-05T12:10:31.914",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441696,1714911031926,"fUSD",-756.03810701,0.00018599,2,"2024-05-05T12:10:31.926",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441697,1714911031939,"fUSD",-803.60000004,0.00018599,2,"2024-05-05T12:10:31.939",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441698,1714911031963,"fUSD",-3086.35319234,0.00018599,2,"2024-05-05T12:10:31.963",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441699,1714911031973,"fUSD",-5000.0,0.00018599,2,"2024-05-05T12:10:31.973",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441700,1714911031984,"fUSD",-5000.0,0.00018599,2,"2024-05-05T12:10:31.984",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441701,1714911031993,"fUSD",-150.99,0.00018599,2,"2024-05-05T12:10:31.993",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441702,1714911032003,"fUSD",-403.04,0.00018599,2,"2024-05-05T12:10:32.003",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441703,1714911032012,"fUSD",-312.6,0.00018599,2,"2024-05-05T12:10:32.012",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441704,1714911032022,"fUSD",-2777.04,0.00018599,2,"2024-05-05T12:10:32.022",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441705,1714911032031,"fUSD",-1082.43,0.00019178,2,"2024-05-05T12:10:32.031",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441706,1714911032041,"fUSD",-176.21,0.00019178,2,"2024-05-05T12:10:32.041",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441707,1714911032050,"fUSD",-4661.46,0.00019726,2,"2024-05-05T12:10:32.050",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441708,1714911032060,"fUSD",-500.0,0.0002,3,"2024-05-05T12:10:32.060",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441709,1714911032070,"fUSD",-1000.0,0.00020095,2,"2024-05-05T12:10:32.070",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441710,1714911032079,"fUSD",-210.0,0.00020457,2,"2024-05-05T12:10:32.079",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441711,1714911032090,"fUSD",-155.0,0.000209,2,"2024-05-05T12:10:32.090",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441712,1714911032100,"fUSD",-750.0,0.000219,2,"2024-05-05T12:10:32.100",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441713,1714911032110,"fUSD",-2748.73784033,0.00021999,2,"2024-05-05T12:10:32.110",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441714,1714911032119,"fUSD",-17263.85,0.00022,2,"2024-05-05T12:10:32.119",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441715,1714911032129,"fUSD",-550.0,0.00022,3,"2024-05-05T12:10:32.129",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441716,1714911032139,"fUSD",-156.53848966,0.00022102,2,"2024-05-05T12:10:32.139",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441717,1714911032149,"fUSD",-156.79601724,0.00022288,2,"2024-05-05T12:10:32.149",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441718,1714911032159,"fUSD",-155.95726113,0.00022315,2,"2024-05-05T12:10:32.159",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441719,1714911032169,"fUSD",-249.0,0.00022502,2,"2024-05-05T12:10:32.169",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441720,1714911032180,"fUSD",-155.98760117,0.00022984,2,"2024-05-05T12:10:32.180",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441721,1714911032190,"fUSD",-156.53848966,0.00023018,2,"2024-05-05T12:10:32.190",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441722,1714911032199,"fUSD",-155.18160784,0.00023263,2,"2024-05-05T12:10:32.199",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441723,1714911032209,"fUSD",-154.52925106,0.00023569,2,"2024-05-05T12:10:32.209",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441724,1714911032219,"fUSD",-154.52925106,0.00023573,2,"2024-05-05T12:10:32.219",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441725,1714911032228,"fUSD",-166.63741743,0.00023708,2,"2024-05-05T12:10:32.228",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441726,1714911032238,"fUSD",-600.0,0.00024,3,"2024-05-05T12:10:32.238",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441727,1714911032247,"fUSD",-175.78,0.00024114,2,"2024-05-05T12:10:32.247",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441728,1714911032257,"fUSD",-154.52925106,0.00024299,2,"2024-05-05T12:10:32.257",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441729,1714911032267,"fUSD",-154.52925106,0.00024407,2,"2024-05-05T12:10:32.267",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441730,1714911032278,"fUSD",-156.53848966,0.00024594,2,"2024-05-05T12:10:32.278",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441731,1714911032287,"fUSD",-154.52925106,0.0002471,2,"2024-05-05T12:10:32.287",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441732,1714911032296,"fUSD",-155.59826711,0.0002488,2,"2024-05-05T12:10:32.296",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441733,1714911032306,"fUSD",-170.23,0.00024899,2,"2024-05-05T12:10:32.306",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441734,1714911032316,"fUSD",-719.3944,0.000249,2,"2024-05-05T12:10:32.316",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441735,1714911032326,"fUSD",-90721.16188182,0.00025,2,"2024-05-05T12:10:32.326",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441736,1714911032336,"fUSD",-155.55003069,0.0002505,2,"2024-05-05T12:10:32.336",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441737,1714911032346,"fUSD",-155.59826711,0.00025161,2,"2024-05-05T12:10:32.346",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441738,1714911032356,"fUSD",-155.95726113,0.00025241,2,"2024-05-05T12:10:32.356",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441739,1714911032366,"fUSD",-166.63741745,0.00025264,2,"2024-05-05T12:10:32.366",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441740,1714911032375,"fUSD",-2299.19609543,0.00025279,2,"2024-05-05T12:10:32.375",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441741,1714911032385,"fUSD",-164.09578582,0.00025279,2,"2024-05-05T12:10:32.385",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441742,1714911032395,"fUSD",-176.21,0.00025379,2,"2024-05-05T12:10:32.395",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441743,1714911032404,"fUSD",-155.95726113,0.0002557,2,"2024-05-05T12:10:32.404",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441744,1714911032414,"fUSD",-163.69417388,0.00025857,2,"2024-05-05T12:10:32.414",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441745,1714911032423,"fUSD",-620.33048339,0.00026,2,"2024-05-05T12:10:32.423",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441746,1714911032433,"fUSD",-650.0,0.00026,3,"2024-05-05T12:10:32.433",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441747,1714911032443,"fUSD",-154.19264566,0.00026119,2,"2024-05-05T12:10:32.443",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441748,1714911032453,"fUSD",-153.92179106,0.00026189,2,"2024-05-05T12:10:32.453",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441750,1714911032462,"fUSD",-167.96542799,0.00026537,2,"2024-05-05T12:10:32.462",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441752,1714911032472,"fUSD",-2299.19609535,0.00026538,2,"2024-05-05T12:10:32.472",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441754,1714911032481,"fUSD",-158.32485787,0.0002667,2,"2024-05-05T12:10:32.481",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441756,1714911032491,"fUSD",-154.52925106,0.00027159,2,"2024-05-05T12:10:32.491",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441758,1714911032500,"fUSD",-2299.19609535,0.00027797,2,"2024-05-05T12:10:32.500",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441760,1714911032510,"fUSD",-154.52925106,0.00027802,2,"2024-05-05T12:10:32.510",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441762,1714911032520,"fUSD",-154.52925106,0.00027862,2,"2024-05-05T12:10:32.520",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441764,1714911032529,"fUSD",-700.0,0.00028,3,"2024-05-05T12:10:32.529",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441767,1714911032539,"fUSD",-154.19264566,0.00028106,2,"2024-05-05T12:10:32.539",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441769,1714911032548,"fUSD",-154.19264566,0.00028575,2,"2024-05-05T12:10:32.548",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441771,1714911032557,"fUSD",-1269.9693,0.00028678,2,"2024-05-05T12:10:32.557",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441773,1714911032567,"fUSD",-1000.0,0.00028678,2,"2024-05-05T12:10:32.567",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441775,1714911032576,"fUSD",-616.92825219,0.00028679,2,"2024-05-05T12:10:32.576",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441777,1714911032586,"fUSD",-150.23,0.00028768,2,"2024-05-05T12:10:32.586",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441779,1714911032595,"fUSD",-17781.9431,0.00028778,2,"2024-05-05T12:10:32.595",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441781,1714911032604,"fUSD",-165169.3774,0.00028778,2,"2024-05-05T12:10:32.604",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441783,1714911032614,"fUSD",-1219.461,0.00028879,2,"2024-05-05T12:10:32.614",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441785,1714911032623,"fUSD",-756.0,0.0002897,15,"2024-05-05T12:10:32.623",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441787,1714911032633,"fUSD",-1078.0,0.0002897,15,"2024-05-05T12:10:32.633",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441789,1714911032642,"fUSD",-756.0,0.0002898,15,"2024-05-05T12:10:32.642",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441791,1714911032651,"fUSD",-1078.0,0.0002898,15,"2024-05-05T12:10:32.651",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441793,1714911032661,"fUSD",-183.9,0.0002898,15,"2024-05-05T12:10:32.661",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441795,1714911032670,"fUSD",-616.92825218,0.00028984,2,"2024-05-05T12:10:32.670",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441797,1714911032680,"fUSD",-756.0,0.0002899,15,"2024-05-05T12:10:32.680",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441799,1714911032689,"fUSD",-1078.0,0.0002899,15,"2024-05-05T12:10:32.689",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441801,1714911032698,"fUSD",-150.5,0.0002899,15,"2024-05-05T12:10:32.698",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441803,1714911032708,"fUSD",-2299.19609535,0.00029057,2,"2024-05-05T12:10:32.708",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441805,1714911032717,"fUSD",-154.19264566,0.00029136,2,"2024-05-05T12:10:32.717",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441807,1714911032727,"fUSD",-616.92825218,0.0002929,2,"2024-05-05T12:10:32.727",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441809,1714911032736,"fUSD",-155.95726113,0.00029329,2,"2024-05-05T12:10:32.736",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441811,1714911032745,"fUSD",-168.22068823,0.00029593,2,"2024-05-05T12:10:32.745",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441813,1714911032755,"fUSD",-616.92825218,0.00029595,2,"2024-05-05T12:10:32.755",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441815,1714911032765,"fUSD",-10000.0,0.00029624,2,"2024-05-05T12:10:32.765",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441817,1714911032774,"fUSD",-961.99258366,0.00029736,2,"2024-05-05T12:10:32.774",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441819,1714911032784,"fUSD",-177.54622384,0.00029799,2,"2024-05-05T12:10:32.784",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441821,1714911032793,"fUSD",-30100.7625,0.000298,2,"2024-05-05T12:10:32.793",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441823,1714911032803,"fUSD",-23372.49057467,0.000298,2,"2024-05-05T12:10:32.803",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441825,1714911032816,"fUSD",-415.09721781,0.000298,2,"2024-05-05T12:10:32.816",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441838,1714911032931,"fUSD",-76212.41220752,0.000298,2,"2024-05-05T12:10:32.931",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441840,1714911032941,"fUSD",-154.19264566,0.00029836,2,"2024-05-05T12:10:32.941",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441842,1714911032950,"fUSD",-500.0,0.00029898,2,"2024-05-05T12:10:32.950",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441844,1714911032960,"fUSD",-16236.5783,0.00029898,2,"2024-05-05T12:10:32.960",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441846,1714911032969,"fUSD",-7500.0,0.00029899,2,"2024-05-05T12:10:32.969",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441848,1714911032979,"fUSD",-172.4746835,0.000299,2,"2024-05-05T12:10:32.979",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441850,1714911032988,"fUSD",-152.33681377,0.000299,2,"2024-05-05T12:10:32.988",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441852,1714911032998,"fUSD",-616.92825218,0.000299,2,"2024-05-05T12:10:32.998",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441854,1714911033007,"fUSD",-179.02628781,0.000299,2,"2024-05-05T12:10:33.007",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441856,1714911033016,"fUSD",-200.97588817,0.000299,2,"2024-05-05T12:10:33.016",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441858,1714911033026,"fUSD",-1904.3804621,0.000299,2,"2024-05-05T12:10:33.026",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441859,1714911033036,"fUSD",-1479.09423534,0.000299,2,"2024-05-05T12:10:33.036",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441860,1714911033045,"fUSD",-14598.95956492,0.000299,2,"2024-05-05T12:10:33.045",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441861,1714911033055,"fUSD",-154.52925106,0.00029977,2,"2024-05-05T12:10:33.055",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441862,1714911033064,"fUSD",-638.87360298,0.0002999,2,"2024-05-05T12:10:33.064",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441863,1714911033074,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.074",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441864,1714911033083,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.083",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441866,1714911033092,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.092",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441868,1714911033101,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.101",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441870,1714911033111,"fUSD",-638.87360298,0.0002999,2,"2024-05-05T12:10:33.111",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441872,1714911033120,"fUSD",-638.87360298,0.0002999,2,"2024-05-05T12:10:33.120",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441874,1714911033130,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.130",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441876,1714911033139,"fUSD",-150.23,0.0002999,2,"2024-05-05T12:10:33.139",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441878,1714911033149,"fUSD",-150.3,0.00029992,2,"2024-05-05T12:10:33.149",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441880,1714911033158,"fUSD",-3122.53837794,0.0003,2,"2024-05-05T12:10:33.158",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441883,1714911033178,"fUSD",-17829.87473897,0.0003,2,"2024-05-05T12:10:33.178",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326441905,1714911033368,"fUSD",-1457.69298297,0.0003,2,"2024-05-05T12:10:33.368",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442038,1714911037704,"fUSD",-648.70118642,0.00029624,2,"2024-05-05T12:10:37.704",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442039,1714911037717,"fUSD",-272.32466048,0.00029624,2,"2024-05-05T12:10:37.717",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442040,1714911037728,"fUSD",-493.68166636,0.00029624,2,"2024-05-05T12:10:37.728",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442041,1714911037757,"fUSD",-506.11840454,0.00029624,2,"2024-05-05T12:10:37.757",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442042,1714911037768,"fUSD",-2973.19679602,0.0003,7,"2024-05-05T12:10:37.768",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442043,1714911037781,"fUSD",-37240.92673159,0.0003,7,"2024-05-05T12:10:37.781",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442044,1714911037793,"fUSD",-3920.84642048,0.0003,7,"2024-05-05T12:10:37.793",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442045,1714911037875,"fUSD",-63446.52087953,0.0003,7,"2024-05-05T12:10:37.875",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442046,1714911037889,"fUSD",-6264.65999999,0.0003,7,"2024-05-05T12:10:37.889",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442047,1714911037901,"fUSD",-975.65419724,0.0003,7,"2024-05-05T12:10:37.901",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442048,1714911039836,"fUSD",-1101.76221023,0.0003,7,"2024-05-05T12:10:39.836",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442049,1714911039850,"fUSD",-170698.88322214,0.0003,7,"2024-05-05T12:10:39.850",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442050,1714911039943,"fUSD",-642.97969301,0.0003,7,"2024-05-05T12:10:39.943",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442051,1714911039999,"fUSD",-840.25339436,0.0003,7,"2024-05-05T12:10:39.999",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442052,1714911040012,"fUSD",-656.14,0.0003,7,"2024-05-05T12:10:40.012",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442053,1714911040024,"fUSD",-401.91663883,0.0003,7,"2024-05-05T12:10:40.024",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442054,1714911040108,"fUSD",-53496.06895209,0.0003,7,"2024-05-05T12:10:40.108",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442055,1714911040121,"fUSD",-947.72125674,0.0003,7,"2024-05-05T12:10:40.121",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442056,1714911040164,"fUSD",-804.97781834,0.0003,7,"2024-05-05T12:10:40.164",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442057,1714911040176,"fUSD",-59162.83958149,0.0003,7,"2024-05-05T12:10:40.176",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442058,1714911040200,"fUSD",-5472.17037339,0.0003,7,"2024-05-05T12:10:40.200",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442059,1714911040214,"fUSD",-22420.00432358,0.0003,7,"2024-05-05T12:10:40.214",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442060,1714911040227,"fUSD",-32574.31727075,0.0003,7,"2024-05-05T12:10:40.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442061,1714911040250,"fUSD",-5588.32644724,0.0003,7,"2024-05-05T12:10:40.250",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442067,1714911042828,"fUSD",-50215.41491439,0.0003,7,"2024-05-05T12:10:42.828",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442068,1714911043146,"fUSD",-39388.10445036,0.00025,2,"2024-05-05T12:10:43.146",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442069,1714911043157,"fUSD",-450504.29045966,0.0003,7,"2024-05-05T12:10:43.157",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442070,1714911043167,"fUSD",-203747.96794992,0.0003,2,"2024-05-05T12:10:43.167",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442080,1714911046234,"fUSD",-418570.73227504,0.0003,2,"2024-05-05T12:10:46.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442081,1714911046249,"fUSD",-87012.14654203,0.0003,2,"2024-05-05T12:10:46.249",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442082,1714911046263,"fUSD",-229620.88471678,0.0003,2,"2024-05-05T12:10:46.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442083,1714911046278,"fUSD",-155519.53745158,0.0003,2,"2024-05-05T12:10:46.278",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442084,1714911046292,"fUSD",-85476.032,0.0003,2,"2024-05-05T12:10:46.292",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442085,1714911046308,"fUSD",-57464.9485349,0.0003,2,"2024-05-05T12:10:46.308",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442086,1714911046322,"fUSD",-440.74979347,0.0003,2,"2024-05-05T12:10:46.322",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442087,1714911046343,"fUSD",-622.58686057,0.0003,2,"2024-05-05T12:10:46.343",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442088,1714911046355,"fUSD",-16747.61242291,0.0003,2,"2024-05-05T12:10:46.355",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442089,1714911046367,"fUSD",-417.92107087,0.0003,2,"2024-05-05T12:10:46.367",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442090,1714911046388,"fUSD",-466.70474391,0.0003,2,"2024-05-05T12:10:46.388",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442091,1714911046406,"fUSD",-275336.87843708,0.0003,2,"2024-05-05T12:10:46.406",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442092,1714911046417,"fUSD",-3269.17502,0.0003,2,"2024-05-05T12:10:46.417",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442093,1714911046429,"fUSD",-2017.62724224,0.0003,2,"2024-05-05T12:10:46.429",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442094,1714911046441,"fUSD",-2303.75270085,0.0003,2,"2024-05-05T12:10:46.441",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442095,1714911046454,"fUSD",-4247.25,0.0003,2,"2024-05-05T12:10:46.454",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442096,1714911046474,"fUSD",-1471.2205633,0.0003,2,"2024-05-05T12:10:46.474",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442097,1714911046487,"fUSD",-585.79333653,0.0003,2,"2024-05-05T12:10:46.487",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442098,1714911046515,"fUSD",-573.43013765,0.0003,2,"2024-05-05T12:10:46.515",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442105,1714911737200,"fUSD",-180.0,0.00030143,120,"2024-05-05T12:22:17.200",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442106,1714911737227,"fUSD",-169.78,0.00030143,120,"2024-05-05T12:22:17.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442132,1714912232212,"fUSD",-2560.78189754,0.00017259,2,"2024-05-05T12:30:32.212",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442133,1714912232224,"fUSD",-416.21984759,0.00017259,2,"2024-05-05T12:30:32.224",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442134,1714912232234,"fUSD",-450.0,0.00018,3,"2024-05-05T12:30:32.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442135,1714912232243,"fUSD",-300.0,0.00019451,2,"2024-05-05T12:30:32.243",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442136,1714912232252,"fUSD",-500.0,0.0002,3,"2024-05-05T12:30:32.252",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442137,1714912232263,"fUSD",-939.27358723,0.00020574,2,"2024-05-05T12:30:32.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442143,1714912232332,"fUSD",-60.72641277,0.00020574,2,"2024-05-05T12:30:32.332",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442145,1714912232341,"fUSD",-155.0,0.000209,2,"2024-05-05T12:30:32.341",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442147,1714912232350,"fUSD",-562.99,0.00021237,2,"2024-05-05T12:30:32.350",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442149,1714912232359,"fUSD",-156.40008734,0.00021237,2,"2024-05-05T12:30:32.359",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442151,1714912232370,"fUSD",-2382.20991266,0.00021237,2,"2024-05-05T12:30:32.370",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442153,1714912232379,"fUSD",-499.99,0.00021237,2,"2024-05-05T12:30:32.379",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442155,1714912232389,"fUSD",-5335.67,0.00021237,2,"2024-05-05T12:30:32.389",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442157,1714912232398,"fUSD",-299.99,0.00021237,7,"2024-05-05T12:30:32.398",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442159,1714912232406,"fUSD",-1000.0,0.00021237,2,"2024-05-05T12:30:32.406",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442160,1714912232415,"fUSD",-154.52925106,0.00021992,2,"2024-05-05T12:30:32.415",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442161,1714912232424,"fUSD",-550.0,0.00022,3,"2024-05-05T12:30:32.424",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442162,1714912232433,"fUSD",-150.99,0.00022,2,"2024-05-05T12:30:32.433",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442163,1714912232442,"fUSD",-154.19264566,0.00022073,2,"2024-05-05T12:30:32.442",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442164,1714912232451,"fUSD",-156.53848966,0.00022671,2,"2024-05-05T12:30:32.451",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442165,1714912232459,"fUSD",-154.52925106,0.00022708,2,"2024-05-05T12:30:32.459",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442166,1714912232468,"fUSD",-154.52925106,0.00023044,2,"2024-05-05T12:30:32.468",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442167,1714912232478,"fUSD",-441.0,0.000233,2,"2024-05-05T12:30:32.478",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442168,1714912232487,"fUSD",-155.59826711,0.00023936,2,"2024-05-05T12:30:32.487",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442169,1714912232496,"fUSD",-154.52925106,0.00023984,2,"2024-05-05T12:30:32.496",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442171,1714912232506,"fUSD",-600.0,0.00024,3,"2024-05-05T12:30:32.506",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442173,1714912232515,"fUSD",-175.78,0.00024114,2,"2024-05-05T12:30:32.515",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442175,1714912232524,"fUSD",-155.59826711,0.00024546,2,"2024-05-05T12:30:32.524",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442177,1714912232533,"fUSD",-15161.02771781,0.00025,2,"2024-05-05T12:30:32.533",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442179,1714912232544,"fUSD",-317.625,0.00025,2,"2024-05-05T12:30:32.544",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442195,1714912237971,"fUSD",-9797.85808281,0.00025,2,"2024-05-05T12:30:37.971",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442196,1714912237983,"fUSD",-2470.43890567,0.00025,2,"2024-05-05T12:30:37.983",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442197,1714912237996,"fUSD",-715.5495421,0.00025,2,"2024-05-05T12:30:37.996",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442198,1714912238008,"fUSD",-383.65,0.00025,2,"2024-05-05T12:30:38.008",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442199,1714912238020,"fUSD",-261.9,0.00025,2,"2024-05-05T12:30:38.020",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442200,1714912238032,"fUSD",-849.33,0.00025,2,"2024-05-05T12:30:38.032",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442201,1714912238044,"fUSD",-325.82,0.00025,2,"2024-05-05T12:30:38.044",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442202,1714912238165,"fUSD",-893.83705616,0.00025,2,"2024-05-05T12:30:38.165",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442203,1714912238177,"fUSD",-1246.48935952,0.00025,2,"2024-05-05T12:30:38.177",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442204,1714912238199,"fUSD",-3637.20517682,0.00025,2,"2024-05-05T12:30:38.199",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442205,1714912238218,"fUSD",-2193.97024957,0.00025,2,"2024-05-05T12:30:38.218",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442206,1714912238230,"fUSD",-1133.4033599,0.00025,2,"2024-05-05T12:30:38.230",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442207,1714912238239,"fUSD",-2889.3132245,0.00025195,2,"2024-05-05T12:30:38.239",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442208,1714912238273,"fUSD",-544.49802541,0.00025195,2,"2024-05-05T12:30:38.273",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442209,1714912238284,"fUSD",-278.09875009,0.00025195,2,"2024-05-05T12:30:38.284",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442210,1714912238294,"fUSD",-200.0,0.00025425,2,"2024-05-05T12:30:38.294",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442211,1714912238303,"fUSD",-100.79672991,0.00025575,2,"2024-05-05T12:30:38.303",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442219,1714912240132,"fUSD",-53.73252115,0.00025575,2,"2024-05-05T12:30:40.132",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442220,1714912240142,"fUSD",-740.18,0.00025726,2,"2024-05-05T12:30:40.142",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442221,1714912240152,"fUSD",-650.0,0.00026,3,"2024-05-05T12:30:40.152",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442222,1714912240162,"fUSD",-156.53848966,0.00026065,2,"2024-05-05T12:30:40.162",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442223,1714912240172,"fUSD",-155.55003069,0.00026495,2,"2024-05-05T12:30:40.172",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442224,1714912240182,"fUSD",-154.52925106,0.00026957,2,"2024-05-05T12:30:40.182",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442225,1714912240192,"fUSD",-155.55003069,0.00027051,2,"2024-05-05T12:30:40.192",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442226,1714912240202,"fUSD",-155.18160784,0.00027248,2,"2024-05-05T12:30:40.202",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442227,1714912240212,"fUSD",-155.59826711,0.00027325,2,"2024-05-05T12:30:40.212",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442228,1714912240223,"fUSD",-5006.0,0.00027397,7,"2024-05-05T12:30:40.223",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442229,1714912240234,"fUSD",-153.92179106,0.00027994,2,"2024-05-05T12:30:40.234",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442230,1714912240244,"fUSD",-700.0,0.00028,3,"2024-05-05T12:30:40.244",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442231,1714912240254,"fUSD",-154.52925106,0.00029267,2,"2024-05-05T12:30:40.254",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442232,1714912240444,"fUSD",-153.92179106,0.00029675,2,"2024-05-05T12:30:40.444",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442233,1714912240460,"fUSD",-1560.96410363,0.00029744,2,"2024-05-05T12:30:40.460",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442234,1714912240470,"fUSD",-3499.0404575,0.00029762,2,"2024-05-05T12:30:40.470",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442235,1714912240480,"fUSD",-155.98760118,0.00029799,2,"2024-05-05T12:30:40.480",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442236,1714912240490,"fUSD",-156.53848966,0.00029855,2,"2024-05-05T12:30:40.490",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442237,1714912240499,"fUSD",-158.7404,0.000299,2,"2024-05-05T12:30:40.499",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442238,1714912240509,"fUSD",-7136.4941,0.000299,2,"2024-05-05T12:30:40.509",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442239,1714912240519,"fUSD",-1379.51765721,0.000299,2,"2024-05-05T12:30:40.519",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442240,1714912240529,"fUSD",-897.85974474,0.000299,2,"2024-05-05T12:30:40.529",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442241,1714912240539,"fUSD",-529.0,0.0002997,15,"2024-05-05T12:30:40.539",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442242,1714912240548,"fUSD",-755.0,0.0002997,15,"2024-05-05T12:30:40.548",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442243,1714912240557,"fUSD",-529.0,0.0002998,15,"2024-05-05T12:30:40.557",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442244,1714912240567,"fUSD",-755.0,0.0002998,15,"2024-05-05T12:30:40.567",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442245,1714912240577,"fUSD",-529.0,0.0002999,15,"2024-05-05T12:30:40.577",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442246,1714912240587,"fUSD",-755.0,0.0002999,15,"2024-05-05T12:30:40.587",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442247,1714912240596,"fUSD",-150.3,0.00029992,2,"2024-05-05T12:30:40.596",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442248,1714912240606,"fUSD",-300.0,0.00029999,2,"2024-05-05T12:30:40.606",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442249,1714912240616,"fUSD",-65986.5004863,0.0003,2,"2024-05-05T12:30:40.616",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442250,1714912240657,"fUSD",-658.89701571,0.0003,2,"2024-05-05T12:30:40.657",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442259,1714912246598,"fUSD",-320.522,0.00029039,2,"2024-05-05T12:30:46.598",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442260,1714912246608,"fUSD",-840.21783021,0.0003,2,"2024-05-05T12:30:46.608",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442261,1714912246623,"fUSD",-2719.8,0.0003,2,"2024-05-05T12:30:46.623",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442262,1714912246637,"fUSD",-3314.19,0.0003,2,"2024-05-05T12:30:46.637",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442267,1714912310250,"fUSD",166.89,0.00030143,120,"2024-05-05T12:31:50.250",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442269,1714912407435,"fUSD",180.0,0.00030143,120,"2024-05-05T12:33:27.435",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442276,1714912700843,"fUSD",-155.0,0.00012899,2,"2024-05-05T12:38:20.843",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442277,1714912700868,"fUSD",-168.83467777,0.000129,2,"2024-05-05T12:38:20.868",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442278,1714912700890,"fUSD",-4676.16532223,0.00012999,2,"2024-05-05T12:38:20.890",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442279,1714912759145,"fUSD",4000.0,0.0001,2,"2024-05-05T12:39:19.145",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442280,1714912759167,"fUSD",1326.08251549,0.0001,2,"2024-05-05T12:39:19.167",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442282,1714912884613,"fUSD",-155.0,0.00012998,2,"2024-05-05T12:41:24.613",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442283,1714912884640,"fUSD",-59.11582688,0.00012999,2,"2024-05-05T12:41:24.640",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442284,1714912884673,"fUSD",-43236.28657312,0.00013,2,"2024-05-05T12:41:24.673",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442285,1714912936803,"fUSD",-838.00242834,0.000129,2,"2024-05-05T12:42:16.803",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442286,1714912936825,"fUSD",-220.14399689,0.00012999,2,"2024-05-05T12:42:16.825",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442287,1714912936847,"fUSD",-2483.96798409,0.00012999,2,"2024-05-05T12:42:16.847",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442288,1714912936874,"fUSD",-6653.67149068,0.00013,2,"2024-05-05T12:42:16.874",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442290,1714913131461,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:31.461",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442291,1714913149230,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:49.230",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442292,1714913152475,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:52.475",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442293,1714913155098,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:55.098",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442294,1714913156175,"fUSD",-1415.0,0.00012998,2,"2024-05-05T12:45:56.175",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442295,1714913158124,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:58.124",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442296,1714913159365,"fUSD",2000.0,0.000303,45,"2024-05-05T12:45:59.365",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442297,1714913165040,"fUSD",4000.0,0.000303,45,"2024-05-05T12:46:05.040",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442298,1714913166449,"fUSD",4000.0,0.000303,45,"2024-05-05T12:46:06.449",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442299,1714913177247,"fUSD",4653.11,0.000303,45,"2024-05-05T12:46:17.247",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442300,1714913189609,"fUSD",2000.0,0.0001194,2,"2024-05-05T12:46:29.609",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442315,1714913432217,"fUSD",-1997.34565301,0.00012899,2,"2024-05-05T12:50:32.217",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442316,1714913432227,"fUSD",-782.13559984,0.000129,2,"2024-05-05T12:50:32.227",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442317,1714913432237,"fUSD",-6729.88390198,0.00012998,2,"2024-05-05T12:50:32.237",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442318,1714913432246,"fUSD",-258.50204535,0.00012999,2,"2024-05-05T12:50:32.246",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442319,1714913432256,"fUSD",-155.30912341,0.00012999,2,"2024-05-05T12:50:32.256",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442320,1714913432265,"fUSD",-31988.59239496,0.00013,2,"2024-05-05T12:50:32.265",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442321,1714913432281,"fUSD",-10593.59903926,0.00013,2,"2024-05-05T12:50:32.281",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442322,1714913432329,"fUSD",-127740.9999999,0.00013,2,"2024-05-05T12:50:32.329",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442331,1714913438163,"fUSD",-1916.9753,0.00013,2,"2024-05-05T12:50:38.163",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442332,1714913438174,"fUSD",-4077.14185465,0.00013,2,"2024-05-05T12:50:38.174",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442333,1714913438324,"fUSD",-1948.49834025,0.00013,2,"2024-05-05T12:50:38.324",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442334,1714913440306,"fUSD",-72959.14744626,0.00013,2,"2024-05-05T12:50:40.306",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442335,1714913440335,"fUSD",-7776.66889702,0.00013,2,"2024-05-05T12:50:40.335",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442336,1714913440346,"fUSD",-7282.66282219,0.00013,2,"2024-05-05T12:50:40.346",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442337,1714913440739,"fUSD",-500.6643648,0.00013,2,"2024-05-05T12:50:40.739",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442338,1714913440751,"fUSD",-3742.25394438,0.00013,2,"2024-05-05T12:50:40.751",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442340,1714913440905,"fUSD",-532.79332808,0.00013,2,"2024-05-05T12:50:40.905",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442358,1714913443342,"fUSD",-2595.58041615,0.00013,2,"2024-05-05T12:50:43.342",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442359,1714913443353,"fUSD",-319.06,0.00013,2,"2024-05-05T12:50:43.353",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442360,1714913443374,"fUSD",-46115.38469206,0.00013,2,"2024-05-05T12:50:43.374",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442361,1714913443385,"fUSD",-39912.25572739,0.00013,2,"2024-05-05T12:50:43.385",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442362,1714913443396,"fUSD",-596.967552,0.00013,2,"2024-05-05T12:50:43.396",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442363,1714913443589,"fUSD",-3507.23,0.00013,2,"2024-05-05T12:50:43.589",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442364,1714913443606,"fUSD",-357.8994989,0.00013,2,"2024-05-05T12:50:43.606",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442365,1714913443663,"fUSD",-8397.66880694,0.00013,2,"2024-05-05T12:50:43.663",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442366,1714913443675,"fUSD",-9792.27436798,0.00013,2,"2024-05-05T12:50:43.675",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442367,1714913443687,"fUSD",-3191.5174042,0.00013,2,"2024-05-05T12:50:43.687",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442368,1714913443698,"fUSD",-3397.76989014,0.00013,2,"2024-05-05T12:50:43.698",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442369,1714913443709,"fUSD",-1117.63928077,0.00013,2,"2024-05-05T12:50:43.709",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442374,1714913446263,"fUSD",-5456.68684212,0.00013,2,"2024-05-05T12:50:46.263",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442375,1714913446275,"fUSD",-649.3866149,0.00013,2,"2024-05-05T12:50:46.275",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442376,1714913446287,"fUSD",-4030.75897368,0.00013,2,"2024-05-05T12:50:46.287",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442377,1714913446299,"fUSD",-1123.52599367,0.00013,2,"2024-05-05T12:50:46.299",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442378,1714913446319,"fUSD",-3024.13162565,0.00013,2,"2024-05-05T12:50:46.319",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442379,1714913446377,"fUSD",-1337.17389705,0.00013,2,"2024-05-05T12:50:46.377",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442380,1714913446388,"fUSD",-1647.09143245,0.00013,2,"2024-05-05T12:50:46.388",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442381,1714913446434,"fUSD",-34485.99263786,0.00013,2,"2024-05-05T12:50:46.434",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442382,1714913446445,"fUSD",-1150.4361965,0.00013,2,"2024-05-05T12:50:46.445",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442383,1714913446491,"fUSD",-150535.93785873,0.00013,2,"2024-05-05T12:50:46.491",0.00031025,48.65,0.9553491910945645,1152727334.736005]
[326442399,1714914319123,"fUSD",166.17,0.00010203,2,"2024-05-05T13:05:19.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442403,1714914456573,"fUSD",298.47108253,0.00010203,2,"2024-05-05T13:07:36.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442404,1714914472568,"fUSD",209.27640198,0.00010203,2,"2024-05-05T13:07:52.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442405,1714914472592,"fUSD",89.19468055,0.00010203,2,"2024-05-05T13:07:52.592",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442406,1714914478282,"fUSD",422.8208092,9.183e-05,2,"2024-05-05T13:07:58.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442407,1714914481205,"fUSD",3487.98451025,0.00011921,2,"2024-05-05T13:08:01.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442408,1714914481237,"fUSD",1428.23047713,0.00011921,2,"2024-05-05T13:08:01.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442409,1714914490575,"fUSD",298.47108253,0.00010203,2,"2024-05-05T13:08:10.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442410,1714914512680,"fUSD",300.43500413,0.00011921,2,"2024-05-05T13:08:32.680",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442413,1714914586122,"fUSD",168.83467771,0.000119,2,"2024-05-05T13:09:46.122",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442428,1714914632389,"fUSD",-2218.37398119,0.00011997,2,"2024-05-05T13:10:32.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442429,1714914632404,"fUSD",-7504.5439211,0.00011998,2,"2024-05-05T13:10:32.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442430,1714914632420,"fUSD",-3182.71063495,0.00012,2,"2024-05-05T13:10:32.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442431,1714914632435,"fUSD",-1280.12,0.00012002,2,"2024-05-05T13:10:32.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442432,1714914632450,"fUSD",-217.6362756,0.00012018,2,"2024-05-05T13:10:32.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442433,1714914632481,"fUSD",-191.96850189,0.00012018,2,"2024-05-05T13:10:32.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442434,1714914632496,"fUSD",-11917.11131811,0.00012019,2,"2024-05-05T13:10:32.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442435,1714914632513,"fUSD",-3646.17630106,0.00012019,2,"2024-05-05T13:10:32.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442436,1714914632550,"fUSD",-25278.86131802,0.00012019,2,"2024-05-05T13:10:32.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442437,1714914632565,"fUSD",-150.0,0.00012019,2,"2024-05-05T13:10:32.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442438,1714914632581,"fUSD",-1000.0,0.00012021,2,"2024-05-05T13:10:32.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442439,1714914632597,"fUSD",-168.83467771,0.00012067,2,"2024-05-05T13:10:32.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442440,1714914632612,"fUSD",-20000.0,0.00012083,2,"2024-05-05T13:10:32.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442441,1714914632631,"fUSD",-250.0,0.00012083,2,"2024-05-05T13:10:32.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442442,1714914632646,"fUSD",-349.06,0.00012153,2,"2024-05-05T13:10:32.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442443,1714914632663,"fUSD",-168.83467771,0.00012233,2,"2024-05-05T13:10:32.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442444,1714914632677,"fUSD",-168.83467771,0.000124,2,"2024-05-05T13:10:32.677",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442445,1714914632693,"fUSD",-168.83467771,0.00012567,2,"2024-05-05T13:10:32.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442446,1714914632708,"fUSD",-168.83467771,0.00012733,2,"2024-05-05T13:10:32.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442447,1714914632723,"fUSD",-500.0,0.00012754,2,"2024-05-05T13:10:32.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442449,1714914632738,"fUSD",-158.2,0.00012756,2,"2024-05-05T13:10:32.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442450,1714914632753,"fUSD",-3499.0404575,0.0001279,2,"2024-05-05T13:10:32.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442451,1714914632769,"fUSD",-158.2,0.00012822,2,"2024-05-05T13:10:32.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442452,1714914632784,"fUSD",-807.56024817,0.00012839,2,"2024-05-05T13:10:32.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442453,1714914632798,"fUSD",-1173.46765146,0.0001287,2,"2024-05-05T13:10:32.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442454,1714914632813,"fUSD",-1485.27985,0.0001287,2,"2024-05-05T13:10:32.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442455,1714914632828,"fUSD",-158.2,0.00012889,2,"2024-05-05T13:10:32.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442456,1714914632843,"fUSD",-360.01550888,0.00012898,2,"2024-05-05T13:10:32.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442457,1714914632858,"fUSD",-20899.68832048,0.000129,2,"2024-05-05T13:10:32.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442458,1714914633783,"fUSD",-2266.184998,0.000129,2,"2024-05-05T13:10:33.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442459,1714914633795,"fUSD",-5102.55447251,0.000129,2,"2024-05-05T13:10:33.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442460,1714914633806,"fUSD",-2242.84149109,0.000129,2,"2024-05-05T13:10:33.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442461,1714914633817,"fUSD",-8589.99321792,0.000129,2,"2024-05-05T13:10:33.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442462,1714914633827,"fUSD",-6566.51754113,0.000129,2,"2024-05-05T13:10:33.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442463,1714914633845,"fUSD",-1066.29448189,0.000129,2,"2024-05-05T13:10:33.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442464,1714914633856,"fUSD",-544.02,0.000129,2,"2024-05-05T13:10:33.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442465,1714914633867,"fUSD",-350.0,0.000129,2,"2024-05-05T13:10:33.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442466,1714914633878,"fUSD",-615.25441392,0.000129,2,"2024-05-05T13:10:33.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442467,1714914633934,"fUSD",-1432.68764726,0.000129,2,"2024-05-05T13:10:33.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442468,1714914633946,"fUSD",-89425.2259158,0.000129,2,"2024-05-05T13:10:33.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442469,1714914633956,"fUSD",-168.83467771,0.000129,2,"2024-05-05T13:10:33.956",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442470,1714914633965,"fUSD",-158.2,0.00012955,2,"2024-05-05T13:10:33.965",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442471,1714914633975,"fUSD",-1913.04,0.00012975,2,"2024-05-05T13:10:33.975",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442472,1714914633984,"fUSD",-155.0,0.00012998,2,"2024-05-05T13:10:33.984",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442473,1714914633995,"fUSD",-581.29012555,0.00012999,2,"2024-05-05T13:10:33.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442474,1714914634005,"fUSD",-155.0,0.00012999,2,"2024-05-05T13:10:34.005",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442475,1714914634014,"fUSD",-339053.93415465,0.00013,2,"2024-05-05T13:10:34.014",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442476,1714914634026,"fUSD",-818.82444517,0.00013,2,"2024-05-05T13:10:34.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442477,1714914634037,"fUSD",-555.59877824,0.00013,2,"2024-05-05T13:10:34.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442478,1714914634048,"fUSD",-6014.45686953,0.00013,2,"2024-05-05T13:10:34.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442544,1714914638489,"fUSD",-19334.94020919,0.00013,2,"2024-05-05T13:10:38.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442548,1714914638501,"fUSD",-23734.24658897,0.00013,2,"2024-05-05T13:10:38.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442550,1714914638511,"fUSD",-21908.07,0.00013,2,"2024-05-05T13:10:38.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442552,1714914638520,"fUSD",-158.2,0.00013022,2,"2024-05-05T13:10:38.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442553,1714914638529,"fUSD",-158.2,0.00013088,2,"2024-05-05T13:10:38.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442554,1714914638539,"fUSD",-2296.47,0.00013115,2,"2024-05-05T13:10:38.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442555,1714914638548,"fUSD",-158.2,0.00013155,2,"2024-05-05T13:10:38.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442556,1714914638557,"fUSD",-158.2,0.00013221,2,"2024-05-05T13:10:38.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442557,1714914638567,"fUSD",-165.31,0.00013272,2,"2024-05-05T13:10:38.567",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442558,1714914638576,"fUSD",-14962.92,0.00013285,2,"2024-05-05T13:10:38.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442559,1714914638585,"fUSD",-158.2,0.00013288,2,"2024-05-05T13:10:38.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442560,1714914638594,"fUSD",-158.2,0.00013354,2,"2024-05-05T13:10:38.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442561,1714914638602,"fUSD",-158.2,0.00013421,2,"2024-05-05T13:10:38.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442562,1714914638613,"fUSD",-164.48,0.00013425,2,"2024-05-05T13:10:38.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442563,1714914638623,"fUSD",-857.11,0.00013434,2,"2024-05-05T13:10:38.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442564,1714914638632,"fUSD",-1000.0,0.00013523,2,"2024-05-05T13:10:38.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442565,1714914638641,"fUSD",-500.0,0.00013699,2,"2024-05-05T13:10:38.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442566,1714914638650,"fUSD",-200.0,0.00013699,2,"2024-05-05T13:10:38.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442567,1714914638663,"fUSD",-170.23,0.00014116,2,"2024-05-05T13:10:38.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442568,1714914638672,"fUSD",-158.03,0.00014508,2,"2024-05-05T13:10:38.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442569,1714914638681,"fUSD",-158.03,0.00014512,2,"2024-05-05T13:10:38.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442570,1714914638690,"fUSD",-158.03,0.00014516,2,"2024-05-05T13:10:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442571,1714914638699,"fUSD",-158.03,0.00014519,2,"2024-05-05T13:10:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442572,1714914638709,"fUSD",-158.03,0.00014523,2,"2024-05-05T13:10:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442573,1714914638718,"fUSD",-158.03,0.00014527,2,"2024-05-05T13:10:38.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442574,1714914638728,"fUSD",-158.03,0.00014531,2,"2024-05-05T13:10:38.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442575,1714914638737,"fUSD",-23900.0,0.00014531,2,"2024-05-05T13:10:38.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442576,1714914638746,"fUSD",-158.03,0.00014535,2,"2024-05-05T13:10:38.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442577,1714914638756,"fUSD",-158.03,0.00014539,2,"2024-05-05T13:10:38.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442578,1714914638765,"fUSD",-158.03,0.00014542,2,"2024-05-05T13:10:38.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442580,1714914638774,"fUSD",-158.03,0.00014546,2,"2024-05-05T13:10:38.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442581,1714914638783,"fUSD",-158.03,0.0001455,2,"2024-05-05T13:10:38.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442582,1714914638792,"fUSD",-158.03,0.00014554,2,"2024-05-05T13:10:38.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442583,1714914638800,"fUSD",-158.03,0.00014558,2,"2024-05-05T13:10:38.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442584,1714914638809,"fUSD",-158.03,0.00014561,2,"2024-05-05T13:10:38.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442585,1714914638818,"fUSD",-158.03,0.00014565,2,"2024-05-05T13:10:38.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442587,1714914638827,"fUSD",-158.03,0.00014569,2,"2024-05-05T13:10:38.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442588,1714914638836,"fUSD",-158.03,0.00014573,2,"2024-05-05T13:10:38.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442590,1714914638845,"fUSD",-158.03,0.00014577,2,"2024-05-05T13:10:38.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442591,1714914638854,"fUSD",-158.03,0.0001458,2,"2024-05-05T13:10:38.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442593,1714914638863,"fUSD",-1000.0,0.00015026,2,"2024-05-05T13:10:38.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442594,1714914638872,"fUSD",-1485.27985,0.0001537,2,"2024-05-05T13:10:38.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442595,1714914638881,"fUSD",-1000.0,0.00016529,2,"2024-05-05T13:10:38.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442596,1714914638890,"fUSD",-1485.27985,0.0001787,2,"2024-05-05T13:10:38.890",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442597,1714914638899,"fUSD",-450.0,0.00018,3,"2024-05-05T13:10:38.899",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442599,1714914638908,"fUSD",-1000.0,0.00018031,2,"2024-05-05T13:10:38.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442601,1714914638917,"fUSD",-158.58,0.00019178,2,"2024-05-05T13:10:38.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442603,1714914638927,"fUSD",-150.79,0.00019178,2,"2024-05-05T13:10:38.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442605,1714914638936,"fUSD",-155.0,0.0002,2,"2024-05-05T13:10:38.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442607,1714914638946,"fUSD",-500.0,0.0002,3,"2024-05-05T13:10:38.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442609,1714914638955,"fUSD",-1485.27985,0.0002037,2,"2024-05-05T13:10:38.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442610,1714914638964,"fUSD",-499.99,0.00020546,2,"2024-05-05T13:10:38.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442611,1714914638974,"fUSD",-155.0,0.000209,2,"2024-05-05T13:10:38.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442612,1714914638983,"fUSD",-250.0,0.00021918,2,"2024-05-05T13:10:38.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442613,1714914638993,"fUSD",-1016.0,0.00022,2,"2024-05-05T13:10:38.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442614,1714914639002,"fUSD",-550.0,0.00022,3,"2024-05-05T13:10:39.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442615,1714914639011,"fUSD",-200.0,0.00022247,2,"2024-05-05T13:10:39.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442616,1714914639020,"fUSD",-154.52925106,0.00022614,2,"2024-05-05T13:10:39.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442617,1714914639029,"fUSD",-1485.27985,0.0002287,2,"2024-05-05T13:10:39.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442618,1714914639039,"fUSD",-154.52925106,0.00022914,2,"2024-05-05T13:10:39.039",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442619,1714914639049,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442620,1714914639059,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.059",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442621,1714914639069,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442622,1714914639079,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442623,1714914639088,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442624,1714914639098,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442625,1714914639107,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442626,1714914639116,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.116",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442627,1714914639125,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.125",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442628,1714914639134,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442629,1714914639144,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442630,1714914639153,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.153",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442631,1714914639163,"fUSD",-1000.0,0.00023276,2,"2024-05-05T13:10:39.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442632,1714914639172,"fUSD",-1660.0,0.000238,2,"2024-05-05T13:10:39.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442633,1714914639182,"fUSD",-163.5,0.00023805,2,"2024-05-05T13:10:39.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442634,1714914639192,"fUSD",-600.0,0.00024,3,"2024-05-05T13:10:39.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442635,1714914639206,"fUSD",-246.0,0.0002403,2,"2024-05-05T13:10:39.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442636,1714914639216,"fUSD",-700.4862884,0.0002421,2,"2024-05-05T13:10:39.216",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442637,1714914639226,"fUSD",-180.0,0.0002423,2,"2024-05-05T13:10:39.226",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442638,1714914639235,"fUSD",-164.48,0.00024658,2,"2024-05-05T13:10:39.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442639,1714914639244,"fUSD",-20932.89587064,0.00025,2,"2024-05-05T13:10:39.244",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442640,1714914639261,"fUSD",-7645.1978705,0.00025,2,"2024-05-05T13:10:39.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442641,1714914639273,"fUSD",-834.65552858,0.00025,2,"2024-05-05T13:10:39.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442642,1714914639304,"fUSD",-9975.35518064,0.00025,2,"2024-05-05T13:10:39.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442643,1714914639313,"fUSD",-246.0,0.0002508,2,"2024-05-05T13:10:39.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442644,1714914639323,"fUSD",-829.99220016,0.0002509,2,"2024-05-05T13:10:39.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442645,1714914639333,"fUSD",-1485.27985,0.0002537,2,"2024-05-05T13:10:39.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442646,1714914639342,"fUSD",-158.58,0.00025379,2,"2024-05-05T13:10:39.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442647,1714914639352,"fUSD",-272.69956575,0.00025995,2,"2024-05-05T13:10:39.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442648,1714914639361,"fUSD",-650.0,0.00026,3,"2024-05-05T13:10:39.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442649,1714914639371,"fUSD",-246.0,0.0002613,2,"2024-05-05T13:10:39.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442650,1714914639381,"fUSD",-158.32485788,0.00026266,2,"2024-05-05T13:10:39.381",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442651,1714914639390,"fUSD",-164.72,0.00027068,15,"2024-05-05T13:10:39.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442652,1714914639399,"fUSD",-153.92179106,0.00027176,2,"2024-05-05T13:10:39.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442653,1714914639408,"fUSD",-246.0,0.0002718,2,"2024-05-05T13:10:39.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442654,1714914639417,"fUSD",-1177.0,0.00027183,2,"2024-05-05T13:10:39.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442655,1714914639427,"fUSD",-372.459,0.00027183,2,"2024-05-05T13:10:39.427",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442656,1714914639436,"fUSD",-296.975,0.00027183,2,"2024-05-05T13:10:39.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442657,1714914639445,"fUSD",-2157.99531481,0.00027183,2,"2024-05-05T13:10:39.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442663,1714914641425,"fUSD",-2437.20268519,0.00027183,2,"2024-05-05T13:10:41.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442664,1714914641435,"fUSD",-184.037,0.00027183,2,"2024-05-05T13:10:41.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442665,1714914641445,"fUSD",-150.29,0.00027397,2,"2024-05-05T13:10:41.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442666,1714914641458,"fUSD",-164.21330149,0.000275,2,"2024-05-05T13:10:41.458",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442667,1714914641467,"fUSD",-273.0,0.00027532,5,"2024-05-05T13:10:41.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442668,1714914641476,"fUSD",-163.5,0.00027772,2,"2024-05-05T13:10:41.476",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442669,1714914641485,"fUSD",-700.0,0.00028,3,"2024-05-05T13:10:41.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442670,1714914641494,"fUSD",-246.0,0.0002823,2,"2024-05-05T13:10:41.494",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442671,1714914641504,"fUSD",-150.29,0.0002831,2,"2024-05-05T13:10:41.504",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442672,1714914641513,"fUSD",-155.2105048,0.0002847,2,"2024-05-05T13:10:41.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442673,1714914641671,"fUSD",-154.52925106,0.00028523,2,"2024-05-05T13:10:41.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442674,1714914641687,"fUSD",-154.52925106,0.00028705,2,"2024-05-05T13:10:41.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442675,1714914641697,"fUSD",-154.52925106,0.00028864,2,"2024-05-05T13:10:41.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442676,1714914641707,"fUSD",-150.29,0.00029224,2,"2024-05-05T13:10:41.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442677,1714914641716,"fUSD",-4650.27402043,0.00029272,2,"2024-05-05T13:10:41.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442678,1714914641725,"fUSD",-246.0,0.0002928,2,"2024-05-05T13:10:41.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442679,1714914641735,"fUSD",-150.0,0.00029481,2,"2024-05-05T13:10:41.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442680,1714914641745,"fUSD",-165.964,0.00029481,2,"2024-05-05T13:10:41.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442681,1714914641755,"fUSD",-550.354,0.00029481,2,"2024-05-05T13:10:41.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442682,1714914641764,"fUSD",-542.0,0.00029481,2,"2024-05-05T13:10:41.764",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442683,1714914641773,"fUSD",-400.0,0.00029481,2,"2024-05-05T13:10:41.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442684,1714914641783,"fUSD",-300.0,0.00029899,2,"2024-05-05T13:10:41.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442685,1714914641792,"fUSD",-2488.8318122,0.00029899,2,"2024-05-05T13:10:41.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442686,1714914641803,"fUSD",-11.1681878,0.00029899,2,"2024-05-05T13:10:41.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442687,1714914641816,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442688,1714914641826,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442689,1714914641836,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442690,1714914641845,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442691,1714914641855,"fUSD",-1051.13124091,0.00029899,2,"2024-05-05T13:10:41.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442692,1714914641868,"fUSD",-1448.86875909,0.00029899,2,"2024-05-05T13:10:41.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442694,1714914641877,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442696,1714914641886,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442698,1714914641896,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442700,1714914641905,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442702,1714914641915,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442704,1714914641924,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442706,1714914641934,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442708,1714914641943,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:41.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442710,1714914641952,"fUSD",-1049.03803223,0.00029899,2,"2024-05-05T13:10:41.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442713,1714914641972,"fUSD",-365.815,0.00029899,2,"2024-05-05T13:10:41.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442716,1714914641995,"fUSD",-263.91281523,0.00029899,2,"2024-05-05T13:10:41.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442721,1714914642026,"fUSD",-821.23415254,0.00029899,2,"2024-05-05T13:10:42.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442722,1714914642036,"fUSD",-865.27559271,0.00029899,2,"2024-05-05T13:10:42.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442725,1714914642051,"fUSD",-1181.22,0.00029899,2,"2024-05-05T13:10:42.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442778,1714914646585,"fUSD",-876.59854396,0.0001299,2,"2024-05-05T13:10:46.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442779,1714914646594,"fUSD",-902.81293635,0.00017259,2,"2024-05-05T13:10:46.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442780,1714914646694,"fUSD",-1627.02568423,0.00017259,2,"2024-05-05T13:10:46.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442781,1714914646705,"fUSD",-453.50440729,0.00029899,2,"2024-05-05T13:10:46.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442782,1714914646714,"fUSD",-2500.0,0.00029899,2,"2024-05-05T13:10:46.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442783,1714914646723,"fUSD",-679.76189241,0.00029899,2,"2024-05-05T13:10:46.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442784,1714914646773,"fUSD",-889.14929002,0.00029899,2,"2024-05-05T13:10:46.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442790,1714914967165,"fUSD",332.18,0.00025888,120,"2024-05-05T13:16:07.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442791,1714914967209,"fUSD",332.18,0.00029123,120,"2024-05-05T13:16:07.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442957,1714915831715,"fUSD",-448.74875887,0.00012565,2,"2024-05-05T13:30:31.715",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442958,1714915831729,"fUSD",-1769.62522232,0.00012565,2,"2024-05-05T13:30:31.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442960,1714915831738,"fUSD",-1997.34565301,0.00012566,2,"2024-05-05T13:30:31.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442961,1714915831747,"fUSD",-155.0,0.00012567,2,"2024-05-05T13:30:31.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442962,1714915831756,"fUSD",-409.60477749,0.00012567,2,"2024-05-05T13:30:31.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442963,1714915831766,"fUSD",-194.65788438,0.00012568,2,"2024-05-05T13:30:31.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442964,1714915831775,"fUSD",-1010.03864664,0.00012568,2,"2024-05-05T13:30:31.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442965,1714915831787,"fUSD",-700.0,0.00012568,2,"2024-05-05T13:30:31.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442966,1714915831862,"fUSD",-2879.12803634,0.00012568,2,"2024-05-05T13:30:31.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442967,1714915831872,"fUSD",-566.162403,0.00012575,2,"2024-05-05T13:30:31.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442968,1714915831881,"fUSD",-126.55278443,0.00012578,2,"2024-05-05T13:30:31.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442969,1714915831903,"fUSD",-51.52824783,0.00012578,2,"2024-05-05T13:30:31.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442970,1714915831913,"fUSD",-155.8005,0.00012698,2,"2024-05-05T13:30:31.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442971,1714915831922,"fUSD",-48.64684646,0.00012798,2,"2024-05-05T13:30:31.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442972,1714915832241,"fUSD",-107.25311323,0.00012798,2,"2024-05-05T13:30:32.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442973,1714915832251,"fUSD",-40.92983208,0.00012798,2,"2024-05-05T13:30:32.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442974,1714915832273,"fUSD",-114.07016792,0.00012798,2,"2024-05-05T13:30:32.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442975,1714915832283,"fUSD",-885.67510047,0.00012798,2,"2024-05-05T13:30:32.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442976,1714915832292,"fUSD",-155.33847753,0.00012798,2,"2024-05-05T13:30:32.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442977,1714915832301,"fUSD",-176.88527498,0.00012798,2,"2024-05-05T13:30:32.301",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442978,1714915832311,"fUSD",-303.95983633,0.00012798,2,"2024-05-05T13:30:32.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442979,1714915832320,"fUSD",-155.43016056,0.00012798,2,"2024-05-05T13:30:32.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442980,1714915832330,"fUSD",-155.85257639,0.00012798,2,"2024-05-05T13:30:32.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442981,1714915832339,"fUSD",-288.81241473,0.00012798,2,"2024-05-05T13:30:32.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442982,1714915832349,"fUSD",-1798.73745493,0.00012799,2,"2024-05-05T13:30:32.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442983,1714915832358,"fUSD",-4877.093,0.000128,2,"2024-05-05T13:30:32.358",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442984,1714915832367,"fUSD",-47921.0757,0.000128,2,"2024-05-05T13:30:32.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442985,1714915832377,"fUSD",-4297.6801,0.00012875,2,"2024-05-05T13:30:32.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442986,1714915832386,"fUSD",-3634.0104,0.0001299,2,"2024-05-05T13:30:32.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442987,1714915832395,"fUSD",-499.99,0.0001299,2,"2024-05-05T13:30:32.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442988,1714915832404,"fUSD",-450.0,0.00018,3,"2024-05-05T13:30:32.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442989,1714915832413,"fUSD",-166.41,0.00018956,2,"2024-05-05T13:30:32.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442990,1714915832423,"fUSD",-170.99,0.00019178,2,"2024-05-05T13:30:32.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442991,1714915832432,"fUSD",-500.0,0.0002,3,"2024-05-05T13:30:32.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442992,1714915832441,"fUSD",-155.0,0.0002,2,"2024-05-05T13:30:32.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442993,1714915832450,"fUSD",-155.0,0.000209,2,"2024-05-05T13:30:32.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442994,1714915832459,"fUSD",-550.0,0.00022,3,"2024-05-05T13:30:32.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442995,1714915832468,"fUSD",-155.35452044,0.00022992,2,"2024-05-05T13:30:32.468",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442996,1714915832480,"fUSD",-23900.0,0.00023443,2,"2024-05-05T13:30:32.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442997,1714915832489,"fUSD",-154.19264566,0.00023599,2,"2024-05-05T13:30:32.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442998,1714915832498,"fUSD",-2000.0,0.00023651,2,"2024-05-05T13:30:32.498",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326442999,1714915832508,"fUSD",-380.03,0.00023774,2,"2024-05-05T13:30:32.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443000,1714915832517,"fUSD",-164.48,0.00023899,2,"2024-05-05T13:30:32.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443001,1714915832527,"fUSD",-600.0,0.00024,3,"2024-05-05T13:30:32.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443002,1714915832537,"fUSD",-432.19516782,0.00024,2,"2024-05-05T13:30:32.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443003,1714915832547,"fUSD",-250.0,0.00024035,2,"2024-05-05T13:30:32.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443004,1714915832556,"fUSD",-1500.0,0.00024074,2,"2024-05-05T13:30:32.556",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443005,1714915832566,"fUSD",-492.27,0.00024203,2,"2024-05-05T13:30:32.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443006,1714915832575,"fUSD",-200.0,0.00024214,2,"2024-05-05T13:30:32.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443007,1714915832586,"fUSD",-1737.0,0.000244,2,"2024-05-05T13:30:32.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443008,1714915832594,"fUSD",-443.0,0.000244,2,"2024-05-05T13:30:32.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443009,1714915832603,"fUSD",-250.0,0.00024404,2,"2024-05-05T13:30:32.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443010,1714915832613,"fUSD",-154.52925106,0.00024553,2,"2024-05-05T13:30:32.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443011,1714915832622,"fUSD",-2000.0,0.00024557,3,"2024-05-05T13:30:32.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443012,1714915832631,"fUSD",-13685.62,0.00024597,2,"2024-05-05T13:30:32.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443013,1714915832641,"fUSD",-10000.0,0.0002466,2,"2024-05-05T13:30:32.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443014,1714915832650,"fUSD",-5440.8741,0.000249,2,"2024-05-05T13:30:32.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443015,1714915832660,"fUSD",-2615.43079908,0.00025,2,"2024-05-05T13:30:32.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443016,1714915832669,"fUSD",-31271.57866489,0.00025,2,"2024-05-05T13:30:32.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443017,1714915832681,"fUSD",-914.52340114,0.00025,2,"2024-05-05T13:30:32.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443063,1714915837763,"fUSD",-2429.4137431,0.00025,2,"2024-05-05T13:30:37.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443068,1714915837803,"fUSD",-321.8,0.00025,2,"2024-05-05T13:30:37.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443070,1714915837815,"fUSD",-518.91220379,0.00025,2,"2024-05-05T13:30:37.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443073,1714915837826,"fUSD",-3931.87643744,0.00025,2,"2024-05-05T13:30:37.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443075,1714915837835,"fUSD",-1241.56589157,0.00025001,2,"2024-05-05T13:30:37.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443076,1714915837848,"fUSD",-2080.64328198,0.00025001,2,"2024-05-05T13:30:37.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443077,1714915837863,"fUSD",-197.15,0.00025755,2,"2024-05-05T13:30:37.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443078,1714915837873,"fUSD",-164.47,0.00025791,2,"2024-05-05T13:30:37.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443079,1714915837883,"fUSD",-1000.0,0.00025851,2,"2024-05-05T13:30:37.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443080,1714915837892,"fUSD",-155.000001,0.00025866,2,"2024-05-05T13:30:37.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443081,1714915837901,"fUSD",-414.76,0.0002589,2,"2024-05-05T13:30:37.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443082,1714915837911,"fUSD",-180.49,0.00025909,2,"2024-05-05T13:30:37.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443083,1714915837920,"fUSD",-650.0,0.00026,3,"2024-05-05T13:30:37.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443084,1714915837929,"fUSD",-180.49,0.00026039,2,"2024-05-05T13:30:37.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443085,1714915837938,"fUSD",-155.59826712,0.0002609,2,"2024-05-05T13:30:37.938",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443086,1714915837948,"fUSD",-1241.56589148,0.00026101,2,"2024-05-05T13:30:37.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443087,1714915837957,"fUSD",-2080.64328195,0.00026101,2,"2024-05-05T13:30:37.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443088,1714915837966,"fUSD",-180.0,0.00026424,2,"2024-05-05T13:30:37.966",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443089,1714915837976,"fUSD",-154.27,0.00026723,2,"2024-05-05T13:30:37.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443090,1714915837985,"fUSD",-154.27,0.00026862,2,"2024-05-05T13:30:37.985",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443091,1714915837995,"fUSD",-154.27,0.00027001,2,"2024-05-05T13:30:37.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443092,1714915838003,"fUSD",-155.59826712,0.00027014,2,"2024-05-05T13:30:38.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443093,1714915838013,"fUSD",-164.72,0.00027068,15,"2024-05-05T13:30:38.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443094,1714915838022,"fUSD",-154.27,0.00027141,2,"2024-05-05T13:30:38.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443095,1714915838031,"fUSD",-1241.56589148,0.00027201,2,"2024-05-05T13:30:38.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443096,1714915838040,"fUSD",-2080.64328195,0.00027201,2,"2024-05-05T13:30:38.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443098,1714915838049,"fUSD",-154.27,0.0002728,2,"2024-05-05T13:30:38.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443100,1714915838058,"fUSD",-1266.72867064,0.00027303,2,"2024-05-05T13:30:38.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443102,1714915838068,"fUSD",-150.34,0.00027397,2,"2024-05-05T13:30:38.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443104,1714915838076,"fUSD",-154.27,0.00027419,2,"2024-05-05T13:30:38.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443106,1714915838086,"fUSD",-155.95726113,0.00027547,2,"2024-05-05T13:30:38.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443107,1714915838095,"fUSD",-154.27,0.00027558,2,"2024-05-05T13:30:38.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443108,1714915838104,"fUSD",-154.27,0.00027698,2,"2024-05-05T13:30:38.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443109,1714915838114,"fUSD",-154.52925106,0.00027833,2,"2024-05-05T13:30:38.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443110,1714915838123,"fUSD",-154.27,0.00027837,2,"2024-05-05T13:30:38.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443111,1714915838133,"fUSD",-427.52379173,0.00027846,2,"2024-05-05T13:30:38.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443112,1714915838142,"fUSD",-154.27,0.00027976,2,"2024-05-05T13:30:38.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443113,1714915838151,"fUSD",-154.27,0.00028115,2,"2024-05-05T13:30:38.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443114,1714915838160,"fUSD",-1241.56589148,0.00028302,2,"2024-05-05T13:30:38.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443115,1714915838170,"fUSD",-2080.64328195,0.00028302,2,"2024-05-05T13:30:38.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443116,1714915838179,"fUSD",-150.34,0.0002831,2,"2024-05-05T13:30:38.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443117,1714915838191,"fUSD",-164.47,0.0002837,2,"2024-05-05T13:30:38.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443118,1714915838201,"fUSD",-168.5402642,0.00028453,2,"2024-05-05T13:30:38.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443119,1714915838211,"fUSD",-756.3374,0.0002864,2,"2024-05-05T13:30:38.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443120,1714915838222,"fUSD",-1244.2252,0.00028642,2,"2024-05-05T13:30:38.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443121,1714915838235,"fUSD",-153.92179106,0.00028642,2,"2024-05-05T13:30:38.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443122,1714915838245,"fUSD",-155.0,0.00028738,2,"2024-05-05T13:30:38.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443123,1714915838254,"fUSD",-786.99155585,0.00028738,2,"2024-05-05T13:30:38.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443124,1714915838263,"fUSD",-157.75242174,0.00028738,2,"2024-05-05T13:30:38.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443125,1714915838275,"fUSD",-414.76567386,0.00028739,2,"2024-05-05T13:30:38.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443126,1714915838286,"fUSD",-388.49778572,0.00028739,2,"2024-05-05T13:30:38.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443127,1714915838297,"fUSD",-256.88507236,0.00028739,2,"2024-05-05T13:30:38.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443128,1714915838306,"fUSD",-241.31138284,0.00028739,2,"2024-05-05T13:30:38.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443129,1714915838316,"fUSD",-215.60230892,0.00028739,2,"2024-05-05T13:30:38.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443130,1714915838325,"fUSD",-156.17914788,0.0002874,2,"2024-05-05T13:30:38.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443131,1714915838335,"fUSD",-413.06779798,0.0002874,2,"2024-05-05T13:30:38.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443132,1714915838344,"fUSD",-177.08401672,0.0002874,2,"2024-05-05T13:30:38.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443133,1714915838354,"fUSD",-1268.70331986,0.0002874,2,"2024-05-05T13:30:38.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443134,1714915838364,"fUSD",-247.97942494,0.0002874,2,"2024-05-05T13:30:38.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443135,1714915838374,"fUSD",-311.39599109,0.00028741,2,"2024-05-05T13:30:38.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443136,1714915838384,"fUSD",-1000.0,0.00028847,2,"2024-05-05T13:30:38.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443137,1714915838393,"fUSD",-10000.0,0.00028947,2,"2024-05-05T13:30:38.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443138,1714915838402,"fUSD",-3142.267,0.00028981,2,"2024-05-05T13:30:38.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443139,1714915838412,"fUSD",-2302.491,0.00028981,2,"2024-05-05T13:30:38.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443140,1714915838421,"fUSD",-1397.818,0.00028981,2,"2024-05-05T13:30:38.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443141,1714915838430,"fUSD",-972.257,0.00028981,2,"2024-05-05T13:30:38.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443142,1714915838440,"fUSD",-1376.609,0.00028981,2,"2024-05-05T13:30:38.440",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443143,1714915838450,"fUSD",-5739.0,0.00028981,2,"2024-05-05T13:30:38.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443144,1714915838460,"fUSD",-288.0,0.00028981,2,"2024-05-05T13:30:38.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443145,1714915838469,"fUSD",-5901.0,0.00028981,2,"2024-05-05T13:30:38.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443146,1714915838480,"fUSD",-24602.527,0.00028981,2,"2024-05-05T13:30:38.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443147,1714915838489,"fUSD",-2292.0,0.00028981,2,"2024-05-05T13:30:38.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443148,1714915838499,"fUSD",-542.0,0.00028981,2,"2024-05-05T13:30:38.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443149,1714915838508,"fUSD",-1260.514,0.00028981,2,"2024-05-05T13:30:38.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443150,1714915838519,"fUSD",-563.69488817,0.00029,2,"2024-05-05T13:30:38.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443151,1714915838528,"fUSD",-1000.0,0.00029082,2,"2024-05-05T13:30:38.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443152,1714915838538,"fUSD",-335.50042478,0.00029123,7,"2024-05-05T13:30:38.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443153,1714915838548,"fUSD",-298.47108253,0.00029123,2,"2024-05-05T13:30:38.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443154,1714915838557,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443155,1714915838566,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443156,1714915838575,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443157,1714915838585,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443158,1714915838594,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443159,1714915838604,"fUSD",-150.0,0.00029123,2,"2024-05-05T13:30:38.604",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443160,1714915838613,"fUSD",-300.0,0.00029123,2,"2024-05-05T13:30:38.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443161,1714915838623,"fUSD",-150.34,0.00029224,2,"2024-05-05T13:30:38.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443162,1714915838633,"fUSD",-1241.56589148,0.00029402,2,"2024-05-05T13:30:38.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443163,1714915838642,"fUSD",-414.76,0.00029589,2,"2024-05-05T13:30:38.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443164,1714915838652,"fUSD",-3639.72013142,0.00029676,2,"2024-05-05T13:30:38.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443165,1714915838661,"fUSD",-204.689664,0.00029759,2,"2024-05-05T13:30:38.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443166,1714915838671,"fUSD",-1000.0,0.00029759,10,"2024-05-05T13:30:38.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443167,1714915838681,"fUSD",-500.0,0.00029759,2,"2024-05-05T13:30:38.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443168,1714915838690,"fUSD",-200.0,0.00029759,2,"2024-05-05T13:30:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443169,1714915838699,"fUSD",-200.0,0.0002976,2,"2024-05-05T13:30:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443170,1714915838709,"fUSD",-1000.0,0.0002976,10,"2024-05-05T13:30:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443171,1714915838719,"fUSD",-500.0,0.0002976,2,"2024-05-05T13:30:38.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443172,1714915838729,"fUSD",-500.0,0.0002976,2,"2024-05-05T13:30:38.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443173,1714915838739,"fUSD",-200.0,0.0002976,2,"2024-05-05T13:30:38.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443174,1714915838749,"fUSD",-516.90404828,0.0002979,2,"2024-05-05T13:30:38.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443175,1714915838759,"fUSD",-308.85,0.0002979,2,"2024-05-05T13:30:38.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443176,1714915838768,"fUSD",-146429.88872699,0.000298,2,"2024-05-05T13:30:38.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443177,1714915838778,"fUSD",-3345.743039,0.000298,2,"2024-05-05T13:30:38.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443178,1714915838788,"fUSD",-2000.0,0.000298,2,"2024-05-05T13:30:38.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443179,1714915838797,"fUSD",-2000.0,0.000298,2,"2024-05-05T13:30:38.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443180,1714915838807,"fUSD",-234.20779518,0.000298,2,"2024-05-05T13:30:38.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443181,1714915838816,"fUSD",-2000.0,0.0002981,2,"2024-05-05T13:30:38.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443182,1714915838826,"fUSD",-2000.0,0.0002981,2,"2024-05-05T13:30:38.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443183,1714915838835,"fUSD",-516.90404824,0.00029818,2,"2024-05-05T13:30:38.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443184,1714915838845,"fUSD",-2000.0,0.0002982,2,"2024-05-05T13:30:38.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443185,1714915838854,"fUSD",-2000.0,0.0002982,2,"2024-05-05T13:30:38.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443186,1714915838864,"fUSD",-2000.0,0.0002983,2,"2024-05-05T13:30:38.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443187,1714915838873,"fUSD",-2000.0,0.0002983,2,"2024-05-05T13:30:38.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443188,1714915838883,"fUSD",-2000.0,0.0002984,2,"2024-05-05T13:30:38.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443189,1714915838893,"fUSD",-2000.0,0.0002984,2,"2024-05-05T13:30:38.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443190,1714915838903,"fUSD",-210.49567394,0.0002984,2,"2024-05-05T13:30:38.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443191,1714915838912,"fUSD",-516.90404824,0.00029845,2,"2024-05-05T13:30:38.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443192,1714915838922,"fUSD",-2000.0,0.0002985,2,"2024-05-05T13:30:38.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443193,1714915838932,"fUSD",-3450.027106,0.0002985,2,"2024-05-05T13:30:38.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443194,1714915838941,"fUSD",-234.20779517,0.0002985,2,"2024-05-05T13:30:38.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443195,1714915838951,"fUSD",-500.0,0.0002985,2,"2024-05-05T13:30:38.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443196,1714915838961,"fUSD",-500.0,0.0002985,2,"2024-05-05T13:30:38.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443197,1714915838971,"fUSD",-500.0,0.0002985,2,"2024-05-05T13:30:38.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443198,1714915838982,"fUSD",-500.0,0.0002985,2,"2024-05-05T13:30:38.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443199,1714915838991,"fUSD",-507.9695,0.0002985,2,"2024-05-05T13:30:38.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443200,1714915839001,"fUSD",-7492.0,0.00029854,3,"2024-05-05T13:30:39.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443201,1714915839011,"fUSD",-2000.0,0.0002986,2,"2024-05-05T13:30:39.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443202,1714915839020,"fUSD",-2000.0,0.0002987,2,"2024-05-05T13:30:39.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443203,1714915839031,"fUSD",-516.90404824,0.00029873,2,"2024-05-05T13:30:39.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443204,1714915839040,"fUSD",-2000.0,0.0002988,2,"2024-05-05T13:30:39.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443205,1714915839051,"fUSD",-2000.0,0.0002989,2,"2024-05-05T13:30:39.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443206,1714915839061,"fUSD",-308.85,0.0002989,2,"2024-05-05T13:30:39.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443207,1714915839071,"fUSD",-308.85,0.0002989,2,"2024-05-05T13:30:39.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443208,1714915839082,"fUSD",-7500.0,0.00029899,2,"2024-05-05T13:30:39.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443209,1714915839092,"fUSD",-2000.0,0.00029899,2,"2024-05-05T13:30:39.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443210,1714915839103,"fUSD",-200.0,0.00029899,2,"2024-05-05T13:30:39.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443211,1714915839114,"fUSD",-542.2271,0.00029899,2,"2024-05-05T13:30:39.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443212,1714915839124,"fUSD",-1065.8729,0.00029899,2,"2024-05-05T13:30:39.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443213,1714915839134,"fUSD",-500.0,0.00029899,2,"2024-05-05T13:30:39.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443214,1714915839144,"fUSD",-500000.0,0.000299,5,"2024-05-05T13:30:39.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443215,1714915839154,"fUSD",-200.20871114,0.000299,2,"2024-05-05T13:30:39.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443216,1714915839164,"fUSD",-152.10551906,0.000299,2,"2024-05-05T13:30:39.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443217,1714915839176,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443218,1714915839186,"fUSD",-153.298732,0.000299,7,"2024-05-05T13:30:39.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443219,1714915839200,"fUSD",-176.7536553,0.000299,2,"2024-05-05T13:30:39.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443220,1714915839210,"fUSD",-2000.0,0.000299,2,"2024-05-05T13:30:39.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443221,1714915839220,"fUSD",-5243.39034374,0.000299,2,"2024-05-05T13:30:39.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443222,1714915839393,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443223,1714915839404,"fUSD",-234.20779517,0.000299,2,"2024-05-05T13:30:39.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443224,1714915839413,"fUSD",-173.13834284,0.000299,2,"2024-05-05T13:30:39.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443225,1714915839424,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443226,1714915839434,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443227,1714915839443,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443228,1714915839453,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443229,1714915839462,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443230,1714915839472,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443231,1714915839482,"fUSD",-176.97149165,0.000299,2,"2024-05-05T13:30:39.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443232,1714915839492,"fUSD",-151.518979,0.000299,7,"2024-05-05T13:30:39.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443236,1714915839501,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443238,1714915839511,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443239,1714915839520,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443240,1714915839530,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443241,1714915839540,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443242,1714915839549,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443243,1714915839558,"fUSD",-151.0,0.000299,7,"2024-05-05T13:30:39.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443244,1714915839568,"fUSD",-516.90404824,0.000299,2,"2024-05-05T13:30:39.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443245,1714915839578,"fUSD",-197.0,0.0002991,5,"2024-05-05T13:30:39.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443246,1714915839587,"fUSD",-2000.0,0.0002991,2,"2024-05-05T13:30:39.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443247,1714915839598,"fUSD",-2059.427518,0.0002992,2,"2024-05-05T13:30:39.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443248,1714915839607,"fUSD",-800.0,0.00029973,2,"2024-05-05T13:30:39.607",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443250,1714915839616,"fUSD",-308.85,0.00029989,2,"2024-05-05T13:30:39.616",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443252,1714915839626,"fUSD",-308.85,0.0002999,2,"2024-05-05T13:30:39.626",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443253,1714915839635,"fUSD",-308.85,0.0002999,2,"2024-05-05T13:30:39.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443254,1714915839645,"fUSD",-308.85,0.0002999,2,"2024-05-05T13:30:39.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443255,1714915839654,"fUSD",-155.0,0.00029996,2,"2024-05-05T13:30:39.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443256,1714915839664,"fUSD",-155.0,0.00029997,2,"2024-05-05T13:30:39.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443257,1714915839674,"fUSD",-160.87436385,0.00029997,2,"2024-05-05T13:30:39.674",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443258,1714915839683,"fUSD",-155.16361916,0.00029998,2,"2024-05-05T13:30:39.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443259,1714915839692,"fUSD",-150.01,0.00029999,2,"2024-05-05T13:30:39.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443260,1714915839702,"fUSD",-5856.07938099,0.00029999,2,"2024-05-05T13:30:39.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443261,1714915839711,"fUSD",-300.0,0.00029999,2,"2024-05-05T13:30:39.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443262,1714915839721,"fUSD",-152.316134,0.00029999,7,"2024-05-05T13:30:39.721",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443263,1714915839732,"fUSD",-296.500084,0.00029999,7,"2024-05-05T13:30:39.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443264,1714915839742,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443265,1714915839752,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.752",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443266,1714915839762,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.762",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443267,1714915839772,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443268,1714915839782,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443269,1714915839791,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443270,1714915839801,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443271,1714915839810,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443272,1714915839820,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443273,1714915839829,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443274,1714915839839,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443275,1714915839848,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443276,1714915839857,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443277,1714915839867,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443278,1714915839876,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443279,1714915839886,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443280,1714915839895,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443281,1714915839906,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443282,1714915839915,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443283,1714915839926,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443284,1714915839935,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.935",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443285,1714915839945,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443286,1714915839954,"fUSD",-2785.73,0.00029999,2,"2024-05-05T13:30:39.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443287,1714915839964,"fUSD",-2785.93646809,0.00029999,2,"2024-05-05T13:30:39.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443288,1714915839974,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:39.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443289,1714915839983,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:39.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443290,1714915839993,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:39.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443291,1714915840003,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443292,1714915840013,"fUSD",-888.0,0.00029999,3,"2024-05-05T13:30:40.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443293,1714915840022,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443294,1714915840032,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443295,1714915840041,"fUSD",-198.014164,0.00029999,7,"2024-05-05T13:30:40.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443296,1714915840051,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443297,1714915840061,"fUSD",-301.998792,0.00029999,7,"2024-05-05T13:30:40.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443298,1714915840070,"fUSD",-163.82858423,0.00029999,10,"2024-05-05T13:30:40.070",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443299,1714915840079,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443300,1714915840088,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443301,1714915840097,"fUSD",-2055.87656342,0.00029999,2,"2024-05-05T13:30:40.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443302,1714915840107,"fUSD",-151.0,0.00029999,7,"2024-05-05T13:30:40.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443303,1714915840117,"fUSD",-249.131759,0.00029999,7,"2024-05-05T13:30:40.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443304,1714915840127,"fUSD",-136794.46813903,0.00029999,7,"2024-05-05T13:30:40.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443305,1714915840137,"fUSD",-613622.15163633,0.0003,2,"2024-05-05T13:30:40.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443306,1714915840147,"fUSD",-2000.0,0.0003,4,"2024-05-05T13:30:40.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443307,1714915840156,"fUSD",-155.0,0.0003,3,"2024-05-05T13:30:40.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443308,1714915840166,"fUSD",-1895.68364233,0.0003,2,"2024-05-05T13:30:40.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443309,1714915840176,"fUSD",-342.0,0.0003,2,"2024-05-05T13:30:40.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443310,1714915840185,"fUSD",-151.0,0.0003,7,"2024-05-05T13:30:40.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443311,1714915840198,"fUSD",-151.0,0.0003,7,"2024-05-05T13:30:40.198",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443312,1714915840207,"fUSD",-207.0,0.0003,2,"2024-05-05T13:30:40.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443313,1714915840217,"fUSD",-151.0,0.0003,7,"2024-05-05T13:30:40.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443314,1714915840226,"fUSD",-151.0,0.0003,7,"2024-05-05T13:30:40.226",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443315,1714915840237,"fUSD",-151.0,0.0003,7,"2024-05-05T13:30:40.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443316,1714915840246,"fUSD",-271.6487,0.0003,7,"2024-05-05T13:30:40.246",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443317,1714915840255,"fUSD",-15497.5708874,0.00030111,2,"2024-05-05T13:30:40.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443318,1714915840265,"fUSD",-308.85,0.00030125,2,"2024-05-05T13:30:40.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443319,1714915840274,"fUSD",-88639.6567807,0.00030135,2,"2024-05-05T13:30:40.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443320,1714915840283,"fUSD",-2956.0278729,0.00030135,2,"2024-05-05T13:30:40.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443321,1714915840293,"fUSD",-150.34,0.00030137,2,"2024-05-05T13:30:40.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443322,1714915840303,"fUSD",-22425.0,0.00030137,2,"2024-05-05T13:30:40.303",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443323,1714915840313,"fUSD",-200.0,0.00030137,2,"2024-05-05T13:30:40.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443324,1714915840329,"fUSD",-811.0843827,0.00030156,2,"2024-05-05T13:30:40.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443325,1714915840339,"fUSD",-151.0,0.00030177,7,"2024-05-05T13:30:40.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443326,1714915840349,"fUSD",-151.0,0.00030177,7,"2024-05-05T13:30:40.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443327,1714915840359,"fUSD",-151.0,0.00030177,7,"2024-05-05T13:30:40.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443328,1714915840370,"fUSD",-200.0,0.00030198,2,"2024-05-05T13:30:40.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443329,1714915840380,"fUSD",-246.0,0.0003033,2,"2024-05-05T13:30:40.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443330,1714915840389,"fUSD",-414.53,0.00030411,2,"2024-05-05T13:30:40.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443331,1714915840399,"fUSD",-152.10551906,0.00030475,2,"2024-05-05T13:30:40.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443332,1714915840409,"fUSD",-5243.39034367,0.00030485,2,"2024-05-05T13:30:40.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443333,1714915840419,"fUSD",-1241.56589148,0.00030502,2,"2024-05-05T13:30:40.419",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443334,1714915840429,"fUSD",-151.0,0.00030755,2,"2024-05-05T13:30:40.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443335,1714915840439,"fUSD",-173.1383428,0.0003079,2,"2024-05-05T13:30:40.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443336,1714915840450,"fUSD",-371.0,0.0003081,15,"2024-05-05T13:30:40.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443337,1714915840460,"fUSD",-529.0,0.0003081,15,"2024-05-05T13:30:40.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443338,1714915840470,"fUSD",-371.0,0.0003082,15,"2024-05-05T13:30:40.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443339,1714915840480,"fUSD",-529.0,0.0003082,15,"2024-05-05T13:30:40.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443340,1714915840491,"fUSD",-371.0,0.0003083,15,"2024-05-05T13:30:40.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443341,1714915840500,"fUSD",-529.0,0.0003083,15,"2024-05-05T13:30:40.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443342,1714915840510,"fUSD",-308.85,0.0003083,2,"2024-05-05T13:30:40.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443343,1714915840520,"fUSD",-308.85,0.0003083,2,"2024-05-05T13:30:40.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443344,1714915840530,"fUSD",-4154.8365342,0.0003084,120,"2024-05-05T13:30:40.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443345,1714915840540,"fUSD",-5693.42001783,0.0003084,10,"2024-05-05T13:30:40.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443346,1714915840581,"fUSD",-2539.86429218,0.0003084,10,"2024-05-05T13:30:40.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443347,1714915840593,"fUSD",-41766.71568999,0.0003084,10,"2024-05-05T13:30:40.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443348,1714915840603,"fUSD",-50000.0,0.0003084,9,"2024-05-05T13:30:40.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443349,1714915840613,"fUSD",-36912.34091641,0.0003084,8,"2024-05-05T13:30:40.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443350,1714915840633,"fUSD",-5812.93446109,0.0003084,8,"2024-05-05T13:30:40.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443351,1714915841922,"fUSD",-7274.7246225,0.0003084,8,"2024-05-05T13:30:41.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443352,1714915841936,"fUSD",-23584.05935548,0.0003084,7,"2024-05-05T13:30:41.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443353,1714915841954,"fUSD",-1547.36167515,0.0003084,7,"2024-05-05T13:30:41.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443354,1714915841970,"fUSD",-409.76229697,0.0003084,7,"2024-05-05T13:30:41.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443355,1714915842033,"fUSD",-24458.8166724,0.0003084,7,"2024-05-05T13:30:42.033",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443356,1714915842048,"fUSD",-36912.49332761,0.0003084,6,"2024-05-05T13:30:42.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443357,1714915842141,"fUSD",-884.29427894,0.0003084,6,"2024-05-05T13:30:42.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443358,1714915842159,"fUSD",-345.1849985,0.0003084,6,"2024-05-05T13:30:42.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443359,1714915842177,"fUSD",-975.9897,0.0003084,6,"2024-05-05T13:30:42.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443360,1714915842223,"fUSD",-10882.03769495,0.0003084,6,"2024-05-05T13:30:42.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443361,1714915842239,"fUSD",-50000.0,0.0003084,5,"2024-05-05T13:30:42.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443362,1714915842254,"fUSD",-50000.0,0.0003084,4,"2024-05-05T13:30:42.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443363,1714915842268,"fUSD",-50000.0,0.0003084,3,"2024-05-05T13:30:42.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443364,1714915842284,"fUSD",-269.80576514,0.0003084,2,"2024-05-05T13:30:42.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443365,1714915842299,"fUSD",-155.0,0.0003084,30,"2024-05-05T13:30:42.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443366,1714915842315,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443367,1714915842329,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443369,1714915842344,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443370,1714915842359,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443371,1714915842372,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443372,1714915842386,"fUSD",-151.13715449,0.0003084,30,"2024-05-05T13:30:42.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443375,1714915842402,"fUSD",-247.848146,0.0003084,7,"2024-05-05T13:30:42.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443377,1714915842417,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443379,1714915842432,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443380,1714915842446,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.446",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443383,1714915842461,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443386,1714915842477,"fUSD",-5000.0,0.0003084,120,"2024-05-05T13:30:42.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443388,1714915842493,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443390,1714915842508,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443394,1714915842526,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443397,1714915842542,"fUSD",-151.0,0.0003084,7,"2024-05-05T13:30:42.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443402,1714915842558,"fUSD",-182.63,0.00030856,15,"2024-05-05T13:30:42.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443407,1714915842572,"fUSD",-150.5,0.00030866,15,"2024-05-05T13:30:42.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443411,1714915842587,"fUSD",-150.5,0.00030876,15,"2024-05-05T13:30:42.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443417,1714915842602,"fUSD",-500.0,0.000309,3,"2024-05-05T13:30:42.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443423,1714915842618,"fUSD",-370.46,0.000309,2,"2024-05-05T13:30:42.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443429,1714915842634,"fUSD",-158.0,0.000309,2,"2024-05-05T13:30:42.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443433,1714915842648,"fUSD",-164.47,0.00030949,2,"2024-05-05T13:30:42.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443436,1714915842664,"fUSD",-50000.0,0.00031,11,"2024-05-05T13:30:42.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443439,1714915842679,"fUSD",-150.34,0.0003105,2,"2024-05-05T13:30:42.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443441,1714915842694,"fUSD",-152.10551906,0.00031051,2,"2024-05-05T13:30:42.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443442,1714915842710,"fUSD",-5243.39034367,0.00031071,2,"2024-05-05T13:30:42.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443443,1714915842726,"fUSD",-176.97149162,0.00031315,2,"2024-05-05T13:30:42.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443444,1714915842742,"fUSD",-246.0,0.0003138,2,"2024-05-05T13:30:42.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443445,1714915842757,"fUSD",-155.18160785,0.00031389,7,"2024-05-05T13:30:42.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443446,1714915842772,"fUSD",-938.54181325,0.00031433,2,"2024-05-05T13:30:42.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443447,1714915842787,"fUSD",-419.76,0.00031507,2,"2024-05-05T13:30:42.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443448,1714915842802,"fUSD",-158.58,0.00031579,2,"2024-05-05T13:30:42.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443449,1714915842817,"fUSD",-152.10551906,0.00031626,2,"2024-05-05T13:30:42.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443452,1714915842832,"fUSD",-5243.39034367,0.00031656,3,"2024-05-05T13:30:42.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443454,1714915842847,"fUSD",-173.1383428,0.00031681,2,"2024-05-05T13:30:42.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443455,1714915842862,"fUSD",-155.24,0.00031781,2,"2024-05-05T13:30:42.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443456,1714915842880,"fUSD",-938.54181325,0.00031841,2,"2024-05-05T13:30:42.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443457,1714915842895,"fUSD",-150.34,0.00031963,2,"2024-05-05T13:30:42.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443458,1714915842911,"fUSD",-288.0,0.00031981,2,"2024-05-05T13:30:42.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443459,1714915843145,"fUSD",-50000.0,0.00032,12,"2024-05-05T13:30:43.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443462,1714915843175,"fUSD",-201.0,0.00032,2,"2024-05-05T13:30:43.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443464,1714915843184,"fUSD",-1000.0,0.00032,4,"2024-05-05T13:30:43.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443466,1714915843200,"fUSD",-370.46,0.00032,2,"2024-05-05T13:30:43.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443468,1714915843209,"fUSD",-209.731521,0.00032,7,"2024-05-05T13:30:43.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443470,1714915843218,"fUSD",-151.0,0.00032,7,"2024-05-05T13:30:43.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443472,1714915843228,"fUSD",-152.10551906,0.00032201,2,"2024-05-05T13:30:43.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443474,1714915843240,"fUSD",-164.72,0.00032205,15,"2024-05-05T13:30:43.240",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443476,1714915843250,"fUSD",-5243.39034367,0.00032241,4,"2024-05-05T13:30:43.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443478,1714915843259,"fUSD",-938.54181325,0.0003225,2,"2024-05-05T13:30:43.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443480,1714915843269,"fUSD",-154.52925106,0.00032283,7,"2024-05-05T13:30:43.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443482,1714915843279,"fUSD",-1000.0,0.00032314,2,"2024-05-05T13:30:43.279",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443484,1714915843289,"fUSD",-500.0,0.00032314,2,"2024-05-05T13:30:43.289",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443486,1714915843299,"fUSD",-500.0,0.00032314,2,"2024-05-05T13:30:43.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443488,1714915843308,"fUSD",-332.18,0.00032359,120,"2024-05-05T13:30:43.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443490,1714915843318,"fUSD",-154.19264566,0.00032407,7,"2024-05-05T13:30:43.318",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443492,1714915843328,"fUSD",-500.0,0.00032427,2,"2024-05-05T13:30:43.328",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443494,1714915843337,"fUSD",-246.0,0.0003243,2,"2024-05-05T13:30:43.337",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443496,1714915843347,"fUSD",-201.0,0.0003243,2,"2024-05-05T13:30:43.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443498,1714915843356,"fUSD",-173.1383428,0.00032571,2,"2024-05-05T13:30:43.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443500,1714915843365,"fUSD",-938.54181325,0.00032658,2,"2024-05-05T13:30:43.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443502,1714915843374,"fUSD",-5018.9295412,0.0003268,7,"2024-05-05T13:30:43.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443504,1714915843384,"fUSD",-176.97149162,0.00032731,4,"2024-05-05T13:30:43.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443506,1714915843393,"fUSD",-300.0,0.00032739,2,"2024-05-05T13:30:43.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443508,1714915843403,"fUSD",-10000.0,0.00032776,2,"2024-05-05T13:30:43.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443510,1714915843413,"fUSD",-190.96223053,0.00032776,2,"2024-05-05T13:30:43.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443512,1714915843423,"fUSD",-195.35398386,0.00032776,2,"2024-05-05T13:30:43.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443514,1714915843433,"fUSD",-10109.68660994,0.00032776,2,"2024-05-05T13:30:43.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443516,1714915843442,"fUSD",-152.10551906,0.00032777,2,"2024-05-05T13:30:43.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443518,1714915843452,"fUSD",-5243.39034367,0.00032826,4,"2024-05-05T13:30:43.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443520,1714915843462,"fUSD",-200.20871114,0.00032845,4,"2024-05-05T13:30:43.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443522,1714915843472,"fUSD",-981.79,0.00032876,2,"2024-05-05T13:30:43.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443524,1714915843482,"fUSD",-2040.13,0.00032876,2,"2024-05-05T13:30:43.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443526,1714915843492,"fUSD",-731.26,0.00032876,2,"2024-05-05T13:30:43.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443528,1714915843501,"fUSD",-1079.74,0.00032876,2,"2024-05-05T13:30:43.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443529,1714915843511,"fUSD",-1337.71,0.00032876,2,"2024-05-05T13:30:43.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443530,1714915843520,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443531,1714915843530,"fUSD",-876.4,0.00032876,2,"2024-05-05T13:30:43.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443532,1714915843539,"fUSD",-3101.41,0.00032876,2,"2024-05-05T13:30:43.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443533,1714915843549,"fUSD",-594.18,0.00032876,2,"2024-05-05T13:30:43.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443534,1714915843558,"fUSD",-627.2,0.00032876,2,"2024-05-05T13:30:43.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443535,1714915843568,"fUSD",-506.0155282,0.00032876,2,"2024-05-05T13:30:43.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443536,1714915843577,"fUSD",-989.83,0.00032876,2,"2024-05-05T13:30:43.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443537,1714915843586,"fUSD",-597.1,0.00032876,2,"2024-05-05T13:30:43.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443538,1714915843596,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443539,1714915843605,"fUSD",-551.02430596,0.00032876,2,"2024-05-05T13:30:43.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443540,1714915843614,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443541,1714915843623,"fUSD",-514.88834955,0.00032876,2,"2024-05-05T13:30:43.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443542,1714915843632,"fUSD",-1689.15,0.00032876,2,"2024-05-05T13:30:43.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443543,1714915843641,"fUSD",-2343.43,0.00032876,2,"2024-05-05T13:30:43.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443544,1714915843651,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443545,1714915843660,"fUSD",-2302.68,0.00032876,2,"2024-05-05T13:30:43.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443546,1714915843669,"fUSD",-642.33,0.00032876,2,"2024-05-05T13:30:43.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443547,1714915843678,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443548,1714915843687,"fUSD",-1805.51,0.00032876,2,"2024-05-05T13:30:43.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443549,1714915843696,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.696",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443550,1714915843705,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443551,1714915843714,"fUSD",-782.5,0.00032876,2,"2024-05-05T13:30:43.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443552,1714915843723,"fUSD",-1353.31,0.00032876,2,"2024-05-05T13:30:43.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443553,1714915843733,"fUSD",-3452.97,0.00032876,2,"2024-05-05T13:30:43.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443554,1714915843742,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443555,1714915843751,"fUSD",-1480.66,0.00032876,2,"2024-05-05T13:30:43.751",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443556,1714915843759,"fUSD",-818.96,0.00032876,2,"2024-05-05T13:30:43.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443557,1714915843768,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443558,1714915843777,"fUSD",-2042.7,0.00032876,2,"2024-05-05T13:30:43.777",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443559,1714915843786,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443560,1714915843795,"fUSD",-1939.6,0.00032876,2,"2024-05-05T13:30:43.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443561,1714915843804,"fUSD",-1595.12,0.00032876,2,"2024-05-05T13:30:43.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443562,1714915843813,"fUSD",-505.2627095,0.00032876,2,"2024-05-05T13:30:43.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443563,1714915843822,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443564,1714915843831,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443565,1714915843841,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443566,1714915843850,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443567,1714915843860,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443568,1714915843869,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443569,1714915843878,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443570,1714915843887,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443571,1714915843896,"fUSD",-509.50385616,0.00032876,2,"2024-05-05T13:30:43.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443572,1714915843906,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443573,1714915843914,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:43.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443574,1714915843923,"fUSD",-581.13,0.00032876,2,"2024-05-05T13:30:43.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443575,1714915843932,"fUSD",-3387.56,0.00032876,2,"2024-05-05T13:30:43.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443576,1714915843941,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443577,1714915843951,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443578,1714915843960,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443579,1714915843970,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443580,1714915843979,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:43.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443581,1714915843991,"fUSD",-880.76,0.00032876,2,"2024-05-05T13:30:43.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443582,1714915844000,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443583,1714915844009,"fUSD",-1944.07,0.00032876,2,"2024-05-05T13:30:44.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443584,1714915844018,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443585,1714915844028,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443586,1714915844038,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443587,1714915844048,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443588,1714915844057,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.057",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443589,1714915844066,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443590,1714915844076,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443591,1714915844086,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443592,1714915844096,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443593,1714915844105,"fUSD",-806.39,0.00032876,2,"2024-05-05T13:30:44.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443594,1714915844114,"fUSD",-1423.31,0.00032876,2,"2024-05-05T13:30:44.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443595,1714915844124,"fUSD",-724.09,0.00032876,2,"2024-05-05T13:30:44.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443596,1714915844133,"fUSD",-1423.4,0.00032876,2,"2024-05-05T13:30:44.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443597,1714915844143,"fUSD",-2108.93,0.00032876,2,"2024-05-05T13:30:44.143",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443598,1714915844152,"fUSD",-1670.81,0.00032876,2,"2024-05-05T13:30:44.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443599,1714915844161,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443600,1714915844171,"fUSD",-1039.87,0.00032876,2,"2024-05-05T13:30:44.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443601,1714915844180,"fUSD",-1638.75,0.00032876,2,"2024-05-05T13:30:44.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443602,1714915844190,"fUSD",-2155.45,0.00032876,2,"2024-05-05T13:30:44.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443603,1714915844204,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443604,1714915844214,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.214",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443605,1714915844224,"fUSD",-772.66,0.00032876,2,"2024-05-05T13:30:44.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443606,1714915844236,"fUSD",-1025.2,0.00032876,2,"2024-05-05T13:30:44.236",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443607,1714915844245,"fUSD",-1717.6,0.00032876,2,"2024-05-05T13:30:44.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443608,1714915844255,"fUSD",-1651.01,0.00032876,2,"2024-05-05T13:30:44.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443609,1714915844265,"fUSD",-1605.58497384,0.00032876,5,"2024-05-05T13:30:44.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443610,1714915844276,"fUSD",-1939.75,0.00032876,2,"2024-05-05T13:30:44.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443611,1714915844285,"fUSD",-1227.88,0.00032876,2,"2024-05-05T13:30:44.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443612,1714915844295,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443613,1714915844305,"fUSD",-1682.89,0.00032876,2,"2024-05-05T13:30:44.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443614,1714915844315,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443615,1714915844325,"fUSD",-1747.37,0.00032876,2,"2024-05-05T13:30:44.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443616,1714915844335,"fUSD",-1205.56,0.00032876,2,"2024-05-05T13:30:44.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443617,1714915844345,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443618,1714915844354,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443619,1714915844364,"fUSD",-168.69675221,0.00032876,2,"2024-05-05T13:30:44.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443620,1714915844373,"fUSD",-2215.85,0.00032876,2,"2024-05-05T13:30:44.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443621,1714915844382,"fUSD",-566.84,0.00032876,2,"2024-05-05T13:30:44.382",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443622,1714915844392,"fUSD",-649.64,0.00032876,2,"2024-05-05T13:30:44.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443623,1714915844401,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443624,1714915844411,"fUSD",-510.18655838,0.00032876,2,"2024-05-05T13:30:44.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443625,1714915844420,"fUSD",-1176.3,0.00032876,2,"2024-05-05T13:30:44.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443626,1714915844429,"fUSD",-1356.01,0.00032876,2,"2024-05-05T13:30:44.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443627,1714915844438,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.438",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443628,1714915844448,"fUSD",-1366.45,0.00032876,2,"2024-05-05T13:30:44.448",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443629,1714915844457,"fUSD",-684.39,0.00032876,2,"2024-05-05T13:30:44.457",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443630,1714915844467,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443631,1714915844477,"fUSD",-920.07,0.00032876,2,"2024-05-05T13:30:44.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443632,1714915844487,"fUSD",-879.33,0.00032876,2,"2024-05-05T13:30:44.487",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443633,1714915844496,"fUSD",-1031.58,0.00032876,2,"2024-05-05T13:30:44.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443634,1714915844505,"fUSD",-2063.31,0.00032876,2,"2024-05-05T13:30:44.505",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443635,1714915844515,"fUSD",-2434.24,0.00032876,2,"2024-05-05T13:30:44.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443636,1714915844524,"fUSD",-597.44,0.00032876,2,"2024-05-05T13:30:44.524",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443637,1714915844534,"fUSD",-713.31,0.00032876,2,"2024-05-05T13:30:44.534",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443638,1714915844543,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443639,1714915844552,"fUSD",-600.45,0.00032876,2,"2024-05-05T13:30:44.552",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443640,1714915844562,"fUSD",-952.7,0.00032876,2,"2024-05-05T13:30:44.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443641,1714915844571,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.571",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443642,1714915844580,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.580",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443643,1714915844589,"fUSD",-802.41,0.00032876,2,"2024-05-05T13:30:44.589",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443644,1714915844598,"fUSD",-802.54,0.00032876,2,"2024-05-05T13:30:44.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443645,1714915844608,"fUSD",-1024.94,0.00032876,2,"2024-05-05T13:30:44.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443646,1714915844617,"fUSD",-687.56,0.00032876,2,"2024-05-05T13:30:44.617",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443647,1714915844627,"fUSD",-2386.25,0.00032876,2,"2024-05-05T13:30:44.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443648,1714915844636,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443649,1714915844645,"fUSD",-1223.23,0.00032876,2,"2024-05-05T13:30:44.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443650,1714915844654,"fUSD",-854.56,0.00032876,2,"2024-05-05T13:30:44.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443651,1714915844663,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443652,1714915844673,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443653,1714915844682,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443654,1714915844691,"fUSD",-1748.83,0.00032876,2,"2024-05-05T13:30:44.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443655,1714915844701,"fUSD",-527.62,0.00032876,2,"2024-05-05T13:30:44.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443656,1714915844710,"fUSD",-803.14,0.00032876,2,"2024-05-05T13:30:44.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443657,1714915844719,"fUSD",-3740.0,0.00032876,2,"2024-05-05T13:30:44.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443658,1714915844728,"fUSD",-1004.08,0.00032876,2,"2024-05-05T13:30:44.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443659,1714915844738,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443660,1714915844747,"fUSD",-1502.83,0.00032876,2,"2024-05-05T13:30:44.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443661,1714915844757,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443662,1714915844766,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443663,1714915844776,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443664,1714915844785,"fUSD",-1438.2,0.00032876,2,"2024-05-05T13:30:44.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443665,1714915844794,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443666,1714915844804,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443667,1714915844815,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443668,1714915844826,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443669,1714915844835,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443670,1714915844844,"fUSD",-1909.06,0.00032876,2,"2024-05-05T13:30:44.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443671,1714915844854,"fUSD",-913.79,0.00032876,2,"2024-05-05T13:30:44.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443672,1714915844864,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443673,1714915844874,"fUSD",-577.34,0.00032876,2,"2024-05-05T13:30:44.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443674,1714915844884,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443675,1714915844893,"fUSD",-596.69,0.00032876,2,"2024-05-05T13:30:44.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443676,1714915844903,"fUSD",-717.92,0.00032876,2,"2024-05-05T13:30:44.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443677,1714915844912,"fUSD",-660.81,0.00032876,2,"2024-05-05T13:30:44.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443678,1714915844922,"fUSD",-605.11,0.00032876,2,"2024-05-05T13:30:44.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443679,1714915844931,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443680,1714915844940,"fUSD",-545.41874007,0.00032876,2,"2024-05-05T13:30:44.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443681,1714915844949,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.949",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443682,1714915844959,"fUSD",-776.57,0.00032876,2,"2024-05-05T13:30:44.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443683,1714915844969,"fUSD",-986.28,0.00032876,2,"2024-05-05T13:30:44.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443684,1714915844980,"fUSD",-1164.45,0.00032876,2,"2024-05-05T13:30:44.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443685,1714915844990,"fUSD",-1851.14,0.00032876,2,"2024-05-05T13:30:44.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443686,1714915844999,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:44.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443687,1714915845008,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443688,1714915845018,"fUSD",-1222.01,0.00032876,2,"2024-05-05T13:30:45.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443689,1714915845028,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443690,1714915845037,"fUSD",-589.56,0.00032876,2,"2024-05-05T13:30:45.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443691,1714915845047,"fUSD",-801.86,0.00032876,2,"2024-05-05T13:30:45.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443692,1714915845056,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443693,1714915845065,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443694,1714915845074,"fUSD",-1661.78,0.00032876,2,"2024-05-05T13:30:45.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443695,1714915845083,"fUSD",-628.8,0.00032876,2,"2024-05-05T13:30:45.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443696,1714915845093,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443697,1714915845103,"fUSD",-2313.78,0.00032876,2,"2024-05-05T13:30:45.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443698,1714915845112,"fUSD",-1704.0,0.00032876,2,"2024-05-05T13:30:45.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443699,1714915845121,"fUSD",-2846.64,0.00032876,2,"2024-05-05T13:30:45.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443700,1714915845131,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443701,1714915845140,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443702,1714915845149,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443703,1714915845158,"fUSD",-1167.95,0.00032876,2,"2024-05-05T13:30:45.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443704,1714915845167,"fUSD",-1036.27,0.00032876,2,"2024-05-05T13:30:45.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443705,1714915845176,"fUSD",-420.25842453,0.00032876,2,"2024-05-05T13:30:45.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443706,1714915845185,"fUSD",-1244.75,0.00032876,2,"2024-05-05T13:30:45.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443707,1714915845199,"fUSD",-1662.54,0.00032876,2,"2024-05-05T13:30:45.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443708,1714915845208,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443709,1714915845218,"fUSD",-1214.84,0.00032876,2,"2024-05-05T13:30:45.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443710,1714915845228,"fUSD",-1924.39,0.00032876,2,"2024-05-05T13:30:45.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443711,1714915845238,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443712,1714915845247,"fUSD",-2178.68,0.00032876,2,"2024-05-05T13:30:45.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443713,1714915845256,"fUSD",-707.19,0.00032876,2,"2024-05-05T13:30:45.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443714,1714915845265,"fUSD",-505.93058801,0.00032876,2,"2024-05-05T13:30:45.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443715,1714915845274,"fUSD",-538.64,0.00032876,2,"2024-05-05T13:30:45.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443716,1714915845284,"fUSD",-1834.53,0.00032876,2,"2024-05-05T13:30:45.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443717,1714915845293,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443718,1714915845302,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443719,1714915845311,"fUSD",-727.02,0.00032876,2,"2024-05-05T13:30:45.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443720,1714915845320,"fUSD",-2359.18,0.00032876,2,"2024-05-05T13:30:45.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443721,1714915845329,"fUSD",-592.28,0.00032876,2,"2024-05-05T13:30:45.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443722,1714915845338,"fUSD",-728.13,0.00032876,2,"2024-05-05T13:30:45.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443723,1714915845347,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443724,1714915845356,"fUSD",-830.03,0.00032876,2,"2024-05-05T13:30:45.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443725,1714915845365,"fUSD",-5000.0,0.00032876,2,"2024-05-05T13:30:45.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443726,1714915845375,"fUSD",-678.1,0.00032876,2,"2024-05-05T13:30:45.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443727,1714915845385,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443728,1714915845394,"fUSD",-666.82,0.00032876,2,"2024-05-05T13:30:45.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443730,1714915845403,"fUSD",-850.81,0.00032876,2,"2024-05-05T13:30:45.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443732,1714915845413,"fUSD",-1351.18,0.00032876,2,"2024-05-05T13:30:45.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443734,1714915845422,"fUSD",-1570.77,0.00032876,2,"2024-05-05T13:30:45.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443736,1714915845432,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443738,1714915845441,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443739,1714915845450,"fUSD",-587.14,0.00032876,2,"2024-05-05T13:30:45.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443741,1714915845460,"fUSD",-503.77792175,0.00032876,2,"2024-05-05T13:30:45.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443743,1714915845469,"fUSD",-1869.51,0.00032876,2,"2024-05-05T13:30:45.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443745,1714915845478,"fUSD",-1759.58,0.00032876,2,"2024-05-05T13:30:45.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443746,1714915845489,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443748,1714915845498,"fUSD",-2359.56,0.00032876,2,"2024-05-05T13:30:45.498",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443750,1714915845507,"fUSD",-844.39,0.00032876,2,"2024-05-05T13:30:45.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443752,1714915845517,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443754,1714915845526,"fUSD",-1055.67,0.00032876,2,"2024-05-05T13:30:45.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443755,1714915845535,"fUSD",-513.49,0.00032876,2,"2024-05-05T13:30:45.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443756,1714915845545,"fUSD",-1478.45,0.00032876,2,"2024-05-05T13:30:45.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443757,1714915845554,"fUSD",-1000.0,0.00032876,2,"2024-05-05T13:30:45.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443758,1714915845564,"fUSD",-756.48,0.00032876,2,"2024-05-05T13:30:45.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443766,1714915845709,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443767,1714915845726,"fUSD",-973.01,0.00032876,2,"2024-05-05T13:30:45.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443768,1714915845736,"fUSD",-687.56,0.00032876,2,"2024-05-05T13:30:45.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443769,1714915845745,"fUSD",-2401.96,0.00032876,2,"2024-05-05T13:30:45.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443770,1714915845754,"fUSD",-2109.99,0.00032876,2,"2024-05-05T13:30:45.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443771,1714915845763,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443772,1714915845772,"fUSD",-531.18,0.00032876,2,"2024-05-05T13:30:45.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443773,1714915845781,"fUSD",-662.28,0.00032876,2,"2024-05-05T13:30:45.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443774,1714915845791,"fUSD",-208.19942518,0.00032876,2,"2024-05-05T13:30:45.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443775,1714915845800,"fUSD",-1671.18,0.00032876,2,"2024-05-05T13:30:45.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443776,1714915845809,"fUSD",-2339.15,0.00032876,2,"2024-05-05T13:30:45.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443777,1714915845818,"fUSD",-669.8,0.00032876,2,"2024-05-05T13:30:45.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443778,1714915845827,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443779,1714915845836,"fUSD",-774.07,0.00032876,2,"2024-05-05T13:30:45.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443780,1714915845845,"fUSD",-907.67,0.00032876,2,"2024-05-05T13:30:45.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443781,1714915845854,"fUSD",-618.04,0.00032876,2,"2024-05-05T13:30:45.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443782,1714915845864,"fUSD",-1898.13,0.00032876,2,"2024-05-05T13:30:45.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443783,1714915845873,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443784,1714915845882,"fUSD",-1680.72,0.00032876,2,"2024-05-05T13:30:45.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443785,1714915845891,"fUSD",-348.70779405,0.00032876,2,"2024-05-05T13:30:45.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443786,1714915845901,"fUSD",-643.34,0.00032876,2,"2024-05-05T13:30:45.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443787,1714915845910,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443788,1714915845919,"fUSD",-569.24,0.00032876,2,"2024-05-05T13:30:45.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443789,1714915845928,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443790,1714915845937,"fUSD",-775.67,0.00032876,2,"2024-05-05T13:30:45.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443791,1714915845946,"fUSD",-544.91261229,0.00032876,2,"2024-05-05T13:30:45.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443792,1714915845955,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443793,1714915845964,"fUSD",-2117.46,0.00032876,2,"2024-05-05T13:30:45.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443794,1714915845973,"fUSD",-530.04,0.00032876,2,"2024-05-05T13:30:45.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443795,1714915845983,"fUSD",-582.48,0.00032876,2,"2024-05-05T13:30:45.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443796,1714915845992,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:45.992",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443797,1714915846001,"fUSD",-1161.44,0.00032876,2,"2024-05-05T13:30:46.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443798,1714915846010,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443799,1714915846019,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443800,1714915846028,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443801,1714915846038,"fUSD",-2232.6,0.00032876,2,"2024-05-05T13:30:46.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443802,1714915846047,"fUSD",-1520.5,0.00032876,2,"2024-05-05T13:30:46.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443803,1714915846056,"fUSD",-1838.26,0.00032876,2,"2024-05-05T13:30:46.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443804,1714915846065,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443805,1714915846074,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443806,1714915846085,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443807,1714915846094,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.094",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443808,1714915846104,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443809,1714915846113,"fUSD",-1743.94,0.00032876,2,"2024-05-05T13:30:46.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443810,1714915846122,"fUSD",-556.22,0.00032876,2,"2024-05-05T13:30:46.122",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443811,1714915846132,"fUSD",-2722.39,0.00032876,2,"2024-05-05T13:30:46.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443812,1714915846141,"fUSD",-1674.63,0.00032876,2,"2024-05-05T13:30:46.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443813,1714915846150,"fUSD",-1022.83,0.00032876,2,"2024-05-05T13:30:46.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443814,1714915846160,"fUSD",-1753.63,0.00032876,2,"2024-05-05T13:30:46.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443815,1714915846169,"fUSD",-834.2,0.00032876,2,"2024-05-05T13:30:46.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443816,1714915846179,"fUSD",-987.05,0.00032876,2,"2024-05-05T13:30:46.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443817,1714915846190,"fUSD",-1091.6,0.00032876,2,"2024-05-05T13:30:46.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443818,1714915846201,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443819,1714915846210,"fUSD",-1245.04,0.00032876,2,"2024-05-05T13:30:46.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443820,1714915846219,"fUSD",-1656.75,0.00032876,2,"2024-05-05T13:30:46.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443821,1714915846228,"fUSD",-1452.23,0.00032876,2,"2024-05-05T13:30:46.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443822,1714915846239,"fUSD",-2873.84,0.00032876,2,"2024-05-05T13:30:46.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443823,1714915846248,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443824,1714915846257,"fUSD",-1096.15,0.00032876,2,"2024-05-05T13:30:46.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443825,1714915846266,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443826,1714915846276,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443827,1714915846286,"fUSD",-755.26429312,0.00032876,30,"2024-05-05T13:30:46.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443828,1714915846296,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443829,1714915846304,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443830,1714915846314,"fUSD",-504.24782282,0.00032876,2,"2024-05-05T13:30:46.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443831,1714915846324,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443832,1714915846334,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443833,1714915846343,"fUSD",-711.87,0.00032876,2,"2024-05-05T13:30:46.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443834,1714915846352,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443835,1714915846362,"fUSD",-2175.12,0.00032876,2,"2024-05-05T13:30:46.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443836,1714915846371,"fUSD",-3822.0,0.00032876,2,"2024-05-05T13:30:46.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443837,1714915846380,"fUSD",-504.54998904,0.00032876,2,"2024-05-05T13:30:46.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443838,1714915846390,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443839,1714915846399,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443840,1714915846409,"fUSD",-498.9917039,0.00032876,2,"2024-05-05T13:30:46.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443841,1714915846418,"fUSD",-880.86,0.00032876,2,"2024-05-05T13:30:46.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443842,1714915846427,"fUSD",-522.85939639,0.00032876,2,"2024-05-05T13:30:46.427",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443843,1714915846436,"fUSD",-1224.63,0.00032876,2,"2024-05-05T13:30:46.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443844,1714915846446,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.446",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443845,1714915846455,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.455",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443846,1714915846464,"fUSD",-611.5,0.00032876,2,"2024-05-05T13:30:46.464",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443847,1714915846473,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443848,1714915846483,"fUSD",-1045.1,0.00032876,2,"2024-05-05T13:30:46.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443849,1714915846492,"fUSD",-1300.91,0.00032876,2,"2024-05-05T13:30:46.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443850,1714915846502,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443851,1714915846512,"fUSD",-539.73,0.00032876,2,"2024-05-05T13:30:46.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443852,1714915846522,"fUSD",-1951.33,0.00032876,2,"2024-05-05T13:30:46.522",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443853,1714915846531,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.531",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443854,1714915846540,"fUSD",-1083.01,0.00032876,2,"2024-05-05T13:30:46.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443855,1714915846549,"fUSD",-1376.09,0.00032876,2,"2024-05-05T13:30:46.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443856,1714915846559,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443857,1714915846568,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443858,1714915846577,"fUSD",-1401.49,0.00032876,2,"2024-05-05T13:30:46.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443859,1714915846587,"fUSD",-1787.01,0.00032876,2,"2024-05-05T13:30:46.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443860,1714915846596,"fUSD",-831.03,0.00032876,2,"2024-05-05T13:30:46.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443861,1714915846606,"fUSD",-660.71,0.00032876,2,"2024-05-05T13:30:46.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443862,1714915846614,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443863,1714915846624,"fUSD",-2124.16,0.00032876,2,"2024-05-05T13:30:46.624",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443864,1714915846633,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443865,1714915846642,"fUSD",-1770.29,0.00032876,2,"2024-05-05T13:30:46.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443866,1714915846653,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443867,1714915846663,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443869,1714915846673,"fUSD",-2331.36,0.00032876,2,"2024-05-05T13:30:46.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443870,1714915846683,"fUSD",-873.01,0.00032876,2,"2024-05-05T13:30:46.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443871,1714915846693,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443872,1714915846704,"fUSD",-623.26408852,0.00032876,2,"2024-05-05T13:30:46.704",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443873,1714915846714,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443874,1714915846723,"fUSD",-926.33,0.00032876,2,"2024-05-05T13:30:46.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443875,1714915846732,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443876,1714915846741,"fUSD",-3815.69,0.00032876,2,"2024-05-05T13:30:46.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443877,1714915846749,"fUSD",-2580.58,0.00032876,2,"2024-05-05T13:30:46.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443878,1714915846760,"fUSD",-1022.84,0.00032876,2,"2024-05-05T13:30:46.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443879,1714915846769,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443880,1714915846778,"fUSD",-822.69,0.00032876,2,"2024-05-05T13:30:46.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443881,1714915846788,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443882,1714915846798,"fUSD",-637.03,0.00032876,2,"2024-05-05T13:30:46.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443883,1714915846807,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443884,1714915846817,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443885,1714915846826,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443886,1714915846836,"fUSD",-730.41,0.00032876,2,"2024-05-05T13:30:46.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443887,1714915846846,"fUSD",-507.52913025,0.00032876,2,"2024-05-05T13:30:46.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443888,1714915846855,"fUSD",-1193.5,0.00032876,2,"2024-05-05T13:30:46.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443889,1714915846864,"fUSD",-2275.05,0.00032876,2,"2024-05-05T13:30:46.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443890,1714915846873,"fUSD",-681.87,0.00032876,2,"2024-05-05T13:30:46.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443891,1714915846883,"fUSD",-2274.67,0.00032876,2,"2024-05-05T13:30:46.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443892,1714915846892,"fUSD",-652.04,0.00032876,2,"2024-05-05T13:30:46.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443893,1714915846903,"fUSD",-794.98,0.00032876,2,"2024-05-05T13:30:46.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443894,1714915846912,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443895,1714915846922,"fUSD",-515.18,0.00032876,2,"2024-05-05T13:30:46.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443896,1714915846932,"fUSD",-3927.92,0.00032876,2,"2024-05-05T13:30:46.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443897,1714915846942,"fUSD",-785.34,0.00032876,2,"2024-05-05T13:30:46.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443898,1714915846952,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:46.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443899,1714915846963,"fUSD",-766.99,0.00032876,2,"2024-05-05T13:30:46.963",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443900,1714915846972,"fUSD",-663.69,0.00032876,2,"2024-05-05T13:30:46.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443901,1714915846982,"fUSD",-611.14,0.00032876,2,"2024-05-05T13:30:46.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443902,1714915846991,"fUSD",-594.25,0.00032876,2,"2024-05-05T13:30:46.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443903,1714915847001,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443905,1714915847010,"fUSD",-1116.62,0.00032876,2,"2024-05-05T13:30:47.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443906,1714915847019,"fUSD",-5374.57,0.00032876,2,"2024-05-05T13:30:47.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443907,1714915847028,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443908,1714915847037,"fUSD",-643.73,0.00032876,2,"2024-05-05T13:30:47.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443910,1714915847047,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443911,1714915847056,"fUSD",-2565.05,0.00032876,2,"2024-05-05T13:30:47.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443913,1714915847065,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443914,1714915847075,"fUSD",-1343.72,0.00032876,2,"2024-05-05T13:30:47.075",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443915,1714915847085,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443916,1714915847094,"fUSD",-529.9,0.00032876,2,"2024-05-05T13:30:47.094",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443917,1714915847104,"fUSD",-2553.24,0.00032876,2,"2024-05-05T13:30:47.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443918,1714915847113,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443919,1714915847123,"fUSD",-1752.05,0.00032876,2,"2024-05-05T13:30:47.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443920,1714915847132,"fUSD",-6360.03,0.00032876,2,"2024-05-05T13:30:47.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443921,1714915847142,"fUSD",-1888.12,0.00032876,2,"2024-05-05T13:30:47.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443922,1714915847151,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443923,1714915847161,"fUSD",-13445.74,0.00032876,2,"2024-05-05T13:30:47.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443924,1714915847170,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443925,1714915847180,"fUSD",-305.99191711,0.00032876,2,"2024-05-05T13:30:47.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443926,1714915847191,"fUSD",-787.99,0.00032876,2,"2024-05-05T13:30:47.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443927,1714915847202,"fUSD",-1176.4,0.00032876,2,"2024-05-05T13:30:47.202",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443928,1714915847212,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443929,1714915847221,"fUSD",-4766.51,0.00032876,2,"2024-05-05T13:30:47.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443930,1714915847232,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443931,1714915847242,"fUSD",-1483.93,0.00032876,2,"2024-05-05T13:30:47.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443932,1714915847251,"fUSD",-21188.73,0.00032876,2,"2024-05-05T13:30:47.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443933,1714915847260,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443934,1714915847271,"fUSD",-519.7,0.00032876,2,"2024-05-05T13:30:47.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443935,1714915847281,"fUSD",-1683.27,0.00032876,2,"2024-05-05T13:30:47.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443936,1714915847291,"fUSD",-826.92,0.00032876,2,"2024-05-05T13:30:47.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443937,1714915847300,"fUSD",-592.84,0.00032876,2,"2024-05-05T13:30:47.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443938,1714915847310,"fUSD",-3339.31,0.00032876,2,"2024-05-05T13:30:47.310",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443939,1714915847319,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443940,1714915847329,"fUSD",-7252.85,0.00032876,2,"2024-05-05T13:30:47.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443941,1714915847338,"fUSD",-507.21279942,0.00032876,2,"2024-05-05T13:30:47.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443942,1714915847348,"fUSD",-924.39,0.00032876,2,"2024-05-05T13:30:47.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443943,1714915847357,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443944,1714915847366,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443945,1714915847376,"fUSD",-390.50933303,0.00032876,2,"2024-05-05T13:30:47.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443946,1714915847386,"fUSD",-2520.84,0.00032876,2,"2024-05-05T13:30:47.386",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443947,1714915847396,"fUSD",-520.75,0.00032876,2,"2024-05-05T13:30:47.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443948,1714915847406,"fUSD",-5430.33,0.00032876,2,"2024-05-05T13:30:47.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443949,1714915847415,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443950,1714915847424,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443951,1714915847435,"fUSD",-5345.4,0.00032876,2,"2024-05-05T13:30:47.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443952,1714915847445,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443953,1714915847454,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443954,1714915847463,"fUSD",-1991.68,0.00032876,2,"2024-05-05T13:30:47.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443955,1714915847473,"fUSD",-53920.09,0.00032876,2,"2024-05-05T13:30:47.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443956,1714915847483,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443957,1714915847492,"fUSD",-1714.51,0.00032876,2,"2024-05-05T13:30:47.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443958,1714915847501,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443959,1714915847510,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443960,1714915847520,"fUSD",-1844.66,0.00032876,2,"2024-05-05T13:30:47.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443961,1714915847529,"fUSD",-1895.16,0.00032876,2,"2024-05-05T13:30:47.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443962,1714915847538,"fUSD",-4129.35,0.00032876,2,"2024-05-05T13:30:47.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443963,1714915847547,"fUSD",-36117.33,0.00032876,2,"2024-05-05T13:30:47.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443964,1714915847557,"fUSD",-1482.65,0.00032876,2,"2024-05-05T13:30:47.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443965,1714915847565,"fUSD",-1421.18,0.00032876,2,"2024-05-05T13:30:47.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443966,1714915847575,"fUSD",-600.27,0.00032876,2,"2024-05-05T13:30:47.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443967,1714915847584,"fUSD",-4440.77,0.00032876,2,"2024-05-05T13:30:47.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443968,1714915847593,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443969,1714915847602,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443970,1714915847611,"fUSD",-1005.54,0.00032876,2,"2024-05-05T13:30:47.611",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443971,1714915847620,"fUSD",-650.32,0.00032876,2,"2024-05-05T13:30:47.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443972,1714915847630,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.630",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443973,1714915847639,"fUSD",-1485.76,0.00032876,2,"2024-05-05T13:30:47.639",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443974,1714915847648,"fUSD",-4096.05,0.00032876,2,"2024-05-05T13:30:47.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443975,1714915847657,"fUSD",-4019.71,0.00032876,2,"2024-05-05T13:30:47.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443976,1714915847666,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443977,1714915847675,"fUSD",-5575.77,0.00032876,2,"2024-05-05T13:30:47.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443978,1714915847684,"fUSD",-998.05,0.00032876,2,"2024-05-05T13:30:47.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443979,1714915847693,"fUSD",-295.63232251,0.00032876,2,"2024-05-05T13:30:47.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443980,1714915847703,"fUSD",-2578.28,0.00032876,2,"2024-05-05T13:30:47.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443981,1714915847712,"fUSD",-508.13916405,0.00032876,2,"2024-05-05T13:30:47.712",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443982,1714915847720,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443983,1714915847729,"fUSD",-8636.31,0.00032876,2,"2024-05-05T13:30:47.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443984,1714915847739,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443985,1714915847748,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443986,1714915847757,"fUSD",-1285.05,0.00032876,2,"2024-05-05T13:30:47.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443987,1714915847767,"fUSD",-3689.45,0.00032876,2,"2024-05-05T13:30:47.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443988,1714915847775,"fUSD",-531.19,0.00032876,2,"2024-05-05T13:30:47.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443989,1714915847784,"fUSD",-3833.57,0.00032876,2,"2024-05-05T13:30:47.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443990,1714915847794,"fUSD",-1586.24,0.00032876,2,"2024-05-05T13:30:47.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443991,1714915847803,"fUSD",-1238.29,0.00032876,2,"2024-05-05T13:30:47.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443992,1714915847813,"fUSD",-706.62,0.00032876,2,"2024-05-05T13:30:47.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443993,1714915847822,"fUSD",-4259.24,0.00032876,2,"2024-05-05T13:30:47.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443994,1714915847831,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443995,1714915847842,"fUSD",-890.07,0.00032876,2,"2024-05-05T13:30:47.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443996,1714915847852,"fUSD",-877.78,0.00032876,2,"2024-05-05T13:30:47.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443997,1714915847861,"fUSD",-5407.43,0.00032876,2,"2024-05-05T13:30:47.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443998,1714915847871,"fUSD",-12601.05,0.00032876,2,"2024-05-05T13:30:47.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326443999,1714915847880,"fUSD",-1819.72,0.00032876,2,"2024-05-05T13:30:47.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444000,1714915847888,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.888",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444001,1714915847898,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444002,1714915847907,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:47.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444003,1714915848052,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.052",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444004,1714915848062,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444005,1714915848071,"fUSD",-614.46170563,0.00032876,2,"2024-05-05T13:30:48.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444006,1714915848080,"fUSD",-4446.7,0.00032876,2,"2024-05-05T13:30:48.080",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444007,1714915848090,"fUSD",-4699.42,0.00032876,2,"2024-05-05T13:30:48.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444008,1714915848099,"fUSD",-601.90553621,0.00032876,2,"2024-05-05T13:30:48.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444009,1714915848108,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444010,1714915848117,"fUSD",-1098.5,0.00032876,2,"2024-05-05T13:30:48.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444011,1714915848126,"fUSD",-1426.55,0.00032876,2,"2024-05-05T13:30:48.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444012,1714915848136,"fUSD",-1007.09,0.00032876,2,"2024-05-05T13:30:48.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444013,1714915848145,"fUSD",-3650.32,0.00032876,2,"2024-05-05T13:30:48.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444014,1714915848155,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444015,1714915848163,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444016,1714915848172,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444017,1714915848182,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444018,1714915848191,"fUSD",-503.45002181,0.00032876,2,"2024-05-05T13:30:48.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444019,1714915848204,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444020,1714915848214,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.214",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444021,1714915848222,"fUSD",-7783.47,0.00032876,2,"2024-05-05T13:30:48.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444022,1714915848232,"fUSD",-25149.19,0.00032876,2,"2024-05-05T13:30:48.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444023,1714915848242,"fUSD",-653.33,0.00032876,2,"2024-05-05T13:30:48.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444024,1714915848251,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444025,1714915848260,"fUSD",-159.09897446,0.00032876,2,"2024-05-05T13:30:48.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444026,1714915848269,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444027,1714915848278,"fUSD",-8319.27,0.00032876,2,"2024-05-05T13:30:48.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444028,1714915848288,"fUSD",-2574.82,0.00032876,2,"2024-05-05T13:30:48.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444029,1714915848297,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444030,1714915848306,"fUSD",-1150.87,0.00032876,2,"2024-05-05T13:30:48.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444031,1714915848315,"fUSD",-9169.92,0.00032876,2,"2024-05-05T13:30:48.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444032,1714915848324,"fUSD",-503.12037401,0.00032876,2,"2024-05-05T13:30:48.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444033,1714915848333,"fUSD",-2150.34,0.00032876,2,"2024-05-05T13:30:48.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444034,1714915848343,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444035,1714915848352,"fUSD",-3608.41,0.00032876,2,"2024-05-05T13:30:48.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444036,1714915848361,"fUSD",-2287.86,0.00032876,2,"2024-05-05T13:30:48.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444037,1714915848370,"fUSD",-524.33,0.00032876,2,"2024-05-05T13:30:48.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444038,1714915848380,"fUSD",-16094.57,0.00032876,2,"2024-05-05T13:30:48.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444039,1714915848389,"fUSD",-527.82176016,0.00032876,2,"2024-05-05T13:30:48.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444040,1714915848398,"fUSD",-1397.44,0.00032876,2,"2024-05-05T13:30:48.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444041,1714915848407,"fUSD",-4666.27,0.00032876,2,"2024-05-05T13:30:48.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444042,1714915848416,"fUSD",-800.06,0.00032876,2,"2024-05-05T13:30:48.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444043,1714915848425,"fUSD",-5867.67,0.00032876,2,"2024-05-05T13:30:48.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444044,1714915848434,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444045,1714915848444,"fUSD",-1011.87,0.00032876,2,"2024-05-05T13:30:48.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444046,1714915848453,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444047,1714915848462,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444048,1714915848471,"fUSD",-2556.72,0.00032876,2,"2024-05-05T13:30:48.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444049,1714915848480,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444050,1714915848491,"fUSD",-1934.18,0.00032876,2,"2024-05-05T13:30:48.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444051,1714915848500,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444052,1714915848509,"fUSD",-4890.28,0.00032876,2,"2024-05-05T13:30:48.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444053,1714915848519,"fUSD",-1210.64,0.00032876,2,"2024-05-05T13:30:48.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444054,1714915848527,"fUSD",-1046.43,0.00032876,2,"2024-05-05T13:30:48.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444055,1714915848537,"fUSD",-4078.34,0.00032876,2,"2024-05-05T13:30:48.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444056,1714915848546,"fUSD",-1050.31,0.00032876,2,"2024-05-05T13:30:48.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444057,1714915848555,"fUSD",-712.61,0.00032876,2,"2024-05-05T13:30:48.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444058,1714915848564,"fUSD",-5322.09,0.00032876,2,"2024-05-05T13:30:48.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444059,1714915848573,"fUSD",-1365.74,0.00032876,2,"2024-05-05T13:30:48.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444060,1714915848582,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444061,1714915848591,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444062,1714915848600,"fUSD",-871.21,0.00032876,2,"2024-05-05T13:30:48.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444063,1714915848609,"fUSD",-1199.26,0.00032876,2,"2024-05-05T13:30:48.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444064,1714915848618,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444065,1714915848627,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444066,1714915848636,"fUSD",-4022.81,0.00032876,2,"2024-05-05T13:30:48.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444067,1714915848644,"fUSD",-1682.57,0.00032876,2,"2024-05-05T13:30:48.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444068,1714915848654,"fUSD",-1499.35,0.00032876,2,"2024-05-05T13:30:48.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444069,1714915848662,"fUSD",-1158.44,0.00032876,2,"2024-05-05T13:30:48.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444070,1714915848671,"fUSD",-507.55591686,0.00032876,2,"2024-05-05T13:30:48.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444071,1714915848680,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.680",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444072,1714915848689,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.689",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444073,1714915848698,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444074,1714915848707,"fUSD",-4262.11,0.00032876,2,"2024-05-05T13:30:48.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444075,1714915848717,"fUSD",-1409.29,0.00032876,2,"2024-05-05T13:30:48.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444076,1714915848726,"fUSD",-2320.99,0.00032876,2,"2024-05-05T13:30:48.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444077,1714915848735,"fUSD",-3519.46,0.00032876,2,"2024-05-05T13:30:48.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444078,1714915848744,"fUSD",-1993.89,0.00032876,2,"2024-05-05T13:30:48.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444079,1714915848753,"fUSD",-521.92,0.00032876,2,"2024-05-05T13:30:48.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444080,1714915848762,"fUSD",-831.6,0.00032876,2,"2024-05-05T13:30:48.762",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444081,1714915848771,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.771",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444082,1714915848780,"fUSD",-1079.33,0.00032876,2,"2024-05-05T13:30:48.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444083,1714915848789,"fUSD",-1831.59,0.00032876,2,"2024-05-05T13:30:48.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444084,1714915848798,"fUSD",-8414.0,0.00032876,2,"2024-05-05T13:30:48.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444085,1714915848808,"fUSD",-2427.21,0.00032876,2,"2024-05-05T13:30:48.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444086,1714915848817,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444087,1714915848826,"fUSD",-5303.85,0.00032876,2,"2024-05-05T13:30:48.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444088,1714915848836,"fUSD",-503.36824688,0.00032876,2,"2024-05-05T13:30:48.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444089,1714915848845,"fUSD",-1775.51,0.00032876,2,"2024-05-05T13:30:48.845",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444090,1714915848855,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444091,1714915848864,"fUSD",-5490.49,0.00032876,2,"2024-05-05T13:30:48.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444092,1714915848874,"fUSD",-4588.6,0.00032876,2,"2024-05-05T13:30:48.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444093,1714915848883,"fUSD",-1455.28,0.00032876,2,"2024-05-05T13:30:48.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444094,1714915848892,"fUSD",-1465.44,0.00032876,2,"2024-05-05T13:30:48.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444095,1714915848901,"fUSD",-509.46,0.00032876,2,"2024-05-05T13:30:48.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444096,1714915848910,"fUSD",-503.00624067,0.00032876,2,"2024-05-05T13:30:48.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444097,1714915848920,"fUSD",-15635.43,0.00032876,2,"2024-05-05T13:30:48.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444098,1714915848929,"fUSD",-8885.57,0.00032876,2,"2024-05-05T13:30:48.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444099,1714915848938,"fUSD",-30934.75,0.00032876,2,"2024-05-05T13:30:48.938",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444100,1714915848947,"fUSD",-6939.18,0.00032876,2,"2024-05-05T13:30:48.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444101,1714915848958,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444102,1714915848968,"fUSD",-24294.82,0.00032876,2,"2024-05-05T13:30:48.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444103,1714915848978,"fUSD",-3388.55,0.00032876,2,"2024-05-05T13:30:48.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444104,1714915848989,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:48.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444105,1714915848998,"fUSD",-1239.15,0.00032876,2,"2024-05-05T13:30:48.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444106,1714915849007,"fUSD",-1798.71,0.00032876,2,"2024-05-05T13:30:49.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444107,1714915849017,"fUSD",-15111.33,0.00032876,2,"2024-05-05T13:30:49.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444108,1714915849026,"fUSD",-2498.11,0.00032876,2,"2024-05-05T13:30:49.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444109,1714915849035,"fUSD",-513.67,0.00032876,2,"2024-05-05T13:30:49.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444110,1714915849045,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444111,1714915849054,"fUSD",-2140.6,0.00032876,2,"2024-05-05T13:30:49.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444112,1714915849064,"fUSD",-4894.16,0.00032876,2,"2024-05-05T13:30:49.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444113,1714915849072,"fUSD",-7195.43,0.00032876,2,"2024-05-05T13:30:49.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444114,1714915849082,"fUSD",-605.45,0.00032876,2,"2024-05-05T13:30:49.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444115,1714915849091,"fUSD",-720.25,0.00032876,2,"2024-05-05T13:30:49.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444116,1714915849100,"fUSD",-3350.4,0.00032876,2,"2024-05-05T13:30:49.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444117,1714915849109,"fUSD",-2007.91,0.00032876,2,"2024-05-05T13:30:49.109",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444118,1714915849118,"fUSD",-1480.46,0.00032876,2,"2024-05-05T13:30:49.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444119,1714915849127,"fUSD",-4600.17,0.00032876,2,"2024-05-05T13:30:49.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444120,1714915849136,"fUSD",-6247.31,0.00032876,2,"2024-05-05T13:30:49.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444121,1714915849145,"fUSD",-503.14865467,0.00032876,2,"2024-05-05T13:30:49.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444122,1714915849154,"fUSD",-941.38,0.00032876,2,"2024-05-05T13:30:49.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444123,1714915849163,"fUSD",-5529.77,0.00032876,2,"2024-05-05T13:30:49.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444124,1714915849172,"fUSD",-154.25046889,0.00032876,2,"2024-05-05T13:30:49.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444125,1714915849182,"fUSD",-1802.34,0.00032876,2,"2024-05-05T13:30:49.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444126,1714915849191,"fUSD",-3730.21,0.00032876,2,"2024-05-05T13:30:49.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444127,1714915849204,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444128,1714915849213,"fUSD",-5522.61,0.00032876,2,"2024-05-05T13:30:49.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444129,1714915849222,"fUSD",-2386.12,0.00032876,2,"2024-05-05T13:30:49.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444130,1714915849232,"fUSD",-69451.25,0.00032876,2,"2024-05-05T13:30:49.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444131,1714915849241,"fUSD",-17267.81,0.00032876,2,"2024-05-05T13:30:49.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444132,1714915849250,"fUSD",-940.56,0.00032876,2,"2024-05-05T13:30:49.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444133,1714915849259,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444134,1714915849269,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444135,1714915849282,"fUSD",-2059.23,0.00032876,2,"2024-05-05T13:30:49.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444136,1714915849291,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444137,1714915849306,"fUSD",-4875.89,0.00032876,2,"2024-05-05T13:30:49.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444138,1714915849315,"fUSD",-1765.66,0.00032876,2,"2024-05-05T13:30:49.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444139,1714915849324,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444140,1714915849334,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444141,1714915849343,"fUSD",-4957.65,0.00032876,2,"2024-05-05T13:30:49.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444142,1714915849352,"fUSD",-3790.19,0.00032876,2,"2024-05-05T13:30:49.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444143,1714915849361,"fUSD",-4018.28,0.00032876,2,"2024-05-05T13:30:49.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444144,1714915849370,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444145,1714915849379,"fUSD",-7084.1,0.00032876,2,"2024-05-05T13:30:49.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444146,1714915849388,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444147,1714915849398,"fUSD",-3318.52,0.00032876,2,"2024-05-05T13:30:49.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444148,1714915849407,"fUSD",-4177.62,0.00032876,2,"2024-05-05T13:30:49.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444149,1714915849416,"fUSD",-1507.63,0.00032876,2,"2024-05-05T13:30:49.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444150,1714915849426,"fUSD",-502.11171084,0.00032876,2,"2024-05-05T13:30:49.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444151,1714915849434,"fUSD",-754.04,0.00032876,2,"2024-05-05T13:30:49.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444152,1714915849444,"fUSD",-503.71066028,0.00032876,2,"2024-05-05T13:30:49.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444153,1714915849454,"fUSD",-5879.51,0.00032876,2,"2024-05-05T13:30:49.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444154,1714915849462,"fUSD",-2805.64,0.00032876,2,"2024-05-05T13:30:49.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444155,1714915849471,"fUSD",-3812.68,0.00032876,2,"2024-05-05T13:30:49.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444156,1714915849480,"fUSD",-9642.06,0.00032876,2,"2024-05-05T13:30:49.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444157,1714915849489,"fUSD",-561.09,0.00032876,2,"2024-05-05T13:30:49.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444158,1714915849499,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444159,1714915849508,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444160,1714915849517,"fUSD",-4065.58,0.00032876,2,"2024-05-05T13:30:49.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444161,1714915849526,"fUSD",-513.60791956,0.00032876,2,"2024-05-05T13:30:49.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444162,1714915849536,"fUSD",-1084.59,0.00032876,2,"2024-05-05T13:30:49.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444163,1714915849545,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444164,1714915849554,"fUSD",-4272.51,0.00032876,2,"2024-05-05T13:30:49.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444165,1714915849563,"fUSD",-8551.3,0.00032876,2,"2024-05-05T13:30:49.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444166,1714915849572,"fUSD",-4435.83,0.00032876,2,"2024-05-05T13:30:49.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444167,1714915849581,"fUSD",-5333.56,0.00032876,2,"2024-05-05T13:30:49.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444168,1714915849591,"fUSD",-6828.25,0.00032876,2,"2024-05-05T13:30:49.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444169,1714915849600,"fUSD",-1521.12,0.00032876,2,"2024-05-05T13:30:49.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444170,1714915849609,"fUSD",-3170.47,0.00032876,2,"2024-05-05T13:30:49.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444171,1714915849618,"fUSD",-1351.61,0.00032876,2,"2024-05-05T13:30:49.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444172,1714915849627,"fUSD",-681.05,0.00032876,2,"2024-05-05T13:30:49.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444173,1714915849636,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444174,1714915849645,"fUSD",-8295.7,0.00032876,2,"2024-05-05T13:30:49.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444175,1714915849654,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444176,1714915849663,"fUSD",-2108.87,0.00032876,2,"2024-05-05T13:30:49.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444177,1714915849672,"fUSD",-507.95,0.00032876,2,"2024-05-05T13:30:49.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444178,1714915849681,"fUSD",-4558.37,0.00032876,2,"2024-05-05T13:30:49.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444179,1714915849690,"fUSD",-2389.78,0.00032876,2,"2024-05-05T13:30:49.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444180,1714915849699,"fUSD",-2122.33,0.00032876,2,"2024-05-05T13:30:49.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444181,1714915849708,"fUSD",-501.84014043,0.00032876,2,"2024-05-05T13:30:49.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444182,1714915849718,"fUSD",-13853.01,0.00032876,2,"2024-05-05T13:30:49.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444183,1714915849727,"fUSD",-3331.4,0.00032876,2,"2024-05-05T13:30:49.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444184,1714915849737,"fUSD",-513.28145534,0.00032876,2,"2024-05-05T13:30:49.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444185,1714915849749,"fUSD",-1462.76,0.00032876,2,"2024-05-05T13:30:49.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444186,1714915849758,"fUSD",-1498.97,0.00032876,2,"2024-05-05T13:30:49.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444187,1714915849768,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444188,1714915849776,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444189,1714915849785,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444190,1714915849794,"fUSD",-5038.55,0.00032876,2,"2024-05-05T13:30:49.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444191,1714915849803,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444192,1714915849812,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444193,1714915849821,"fUSD",-2135.41,0.00032876,2,"2024-05-05T13:30:49.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444194,1714915849837,"fUSD",-3362.19,0.00032876,2,"2024-05-05T13:30:49.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444195,1714915849846,"fUSD",-1239.44,0.00032876,2,"2024-05-05T13:30:49.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444196,1714915849855,"fUSD",-2835.44,0.00032876,2,"2024-05-05T13:30:49.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444197,1714915849864,"fUSD",-2315.78,0.00032876,2,"2024-05-05T13:30:49.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444198,1714915849873,"fUSD",-10892.57,0.00032876,2,"2024-05-05T13:30:49.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444199,1714915849883,"fUSD",-50713.72,0.00032876,2,"2024-05-05T13:30:49.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444200,1714915849892,"fUSD",-10513.89,0.00032876,2,"2024-05-05T13:30:49.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444201,1714915849902,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.902",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444202,1714915849911,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444203,1714915849921,"fUSD",-14214.53,0.00032876,2,"2024-05-05T13:30:49.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444204,1714915849932,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444205,1714915849940,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444206,1714915849950,"fUSD",-17977.13,0.00032876,2,"2024-05-05T13:30:49.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444207,1714915849959,"fUSD",-690.67,0.00032876,2,"2024-05-05T13:30:49.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444208,1714915849968,"fUSD",-2665.74,0.00032876,2,"2024-05-05T13:30:49.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444209,1714915849977,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.977",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444210,1714915849988,"fUSD",-11902.06,0.00032876,2,"2024-05-05T13:30:49.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444211,1714915849997,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:49.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444212,1714915850007,"fUSD",-714.36,0.00032876,2,"2024-05-05T13:30:50.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444213,1714915850017,"fUSD",-1229.29,0.00032876,2,"2024-05-05T13:30:50.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444214,1714915850026,"fUSD",-1153.38,0.00032876,2,"2024-05-05T13:30:50.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444215,1714915850035,"fUSD",-1369.3,0.00032876,2,"2024-05-05T13:30:50.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444216,1714915850044,"fUSD",-9044.7,0.00032876,2,"2024-05-05T13:30:50.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444217,1714915850053,"fUSD",-1605.66,0.00032876,2,"2024-05-05T13:30:50.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444218,1714915850202,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.202",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444219,1714915850212,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444220,1714915850221,"fUSD",-310.11934345,0.00032876,2,"2024-05-05T13:30:50.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444221,1714915850231,"fUSD",-7530.19,0.00032876,2,"2024-05-05T13:30:50.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444222,1714915850241,"fUSD",-5886.12,0.00032876,2,"2024-05-05T13:30:50.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444223,1714915850250,"fUSD",-2071.85,0.00032876,2,"2024-05-05T13:30:50.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444224,1714915850260,"fUSD",-2470.94,0.00032876,2,"2024-05-05T13:30:50.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444225,1714915850269,"fUSD",-3203.3,0.00032876,2,"2024-05-05T13:30:50.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444226,1714915850280,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444227,1714915850289,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.289",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444228,1714915850298,"fUSD",-571.75990123,0.00032876,2,"2024-05-05T13:30:50.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444229,1714915850307,"fUSD",-4705.29,0.00032876,2,"2024-05-05T13:30:50.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444230,1714915850316,"fUSD",-2726.24,0.00032876,2,"2024-05-05T13:30:50.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444231,1714915850325,"fUSD",-2276.25,0.00032876,2,"2024-05-05T13:30:50.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444232,1714915850335,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444233,1714915850343,"fUSD",-8502.89,0.00032876,2,"2024-05-05T13:30:50.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444234,1714915850352,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444235,1714915850361,"fUSD",-242.01580156,0.00032876,2,"2024-05-05T13:30:50.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444236,1714915850370,"fUSD",-4607.88,0.00032876,2,"2024-05-05T13:30:50.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444237,1714915850379,"fUSD",-613.39,0.00032876,2,"2024-05-05T13:30:50.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444238,1714915850388,"fUSD",-838.85,0.00032876,2,"2024-05-05T13:30:50.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444239,1714915850397,"fUSD",-1527.86,0.00032876,2,"2024-05-05T13:30:50.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444240,1714915850407,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444241,1714915850416,"fUSD",-5667.8,0.00032876,2,"2024-05-05T13:30:50.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444242,1714915850425,"fUSD",-8969.31,0.00032876,2,"2024-05-05T13:30:50.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444243,1714915850434,"fUSD",-1879.25,0.00032876,2,"2024-05-05T13:30:50.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444244,1714915850443,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444245,1714915850453,"fUSD",-2607.17,0.00032876,2,"2024-05-05T13:30:50.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444246,1714915850462,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444247,1714915850472,"fUSD",-5123.78,0.00032876,2,"2024-05-05T13:30:50.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444248,1714915850482,"fUSD",-2388.99,0.00032876,2,"2024-05-05T13:30:50.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444249,1714915850492,"fUSD",-903.73,0.00032876,2,"2024-05-05T13:30:50.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444250,1714915850501,"fUSD",-744.91,0.00032876,2,"2024-05-05T13:30:50.501",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444251,1714915850510,"fUSD",-2263.71,0.00032876,2,"2024-05-05T13:30:50.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444252,1714915850519,"fUSD",-5194.94,0.00032876,2,"2024-05-05T13:30:50.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444253,1714915850529,"fUSD",-696.37,0.00032876,2,"2024-05-05T13:30:50.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444254,1714915850538,"fUSD",-4597.47,0.00032876,2,"2024-05-05T13:30:50.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444255,1714915850548,"fUSD",-692.63,0.00032876,2,"2024-05-05T13:30:50.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444256,1714915850557,"fUSD",-977.21,0.00032876,2,"2024-05-05T13:30:50.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444257,1714915850566,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444258,1714915850575,"fUSD",-1364.11,0.00032876,2,"2024-05-05T13:30:50.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444259,1714915850584,"fUSD",-617.21,0.00032876,2,"2024-05-05T13:30:50.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444260,1714915850593,"fUSD",-500.0,0.00032876,3,"2024-05-05T13:30:50.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444261,1714915850602,"fUSD",-500.0,0.00032876,4,"2024-05-05T13:30:50.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444262,1714915850612,"fUSD",-11629.41,0.00032876,2,"2024-05-05T13:30:50.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444263,1714915850621,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444264,1714915850630,"fUSD",-500.0,0.00032876,5,"2024-05-05T13:30:50.630",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444265,1714915850639,"fUSD",-500.0,0.00032876,6,"2024-05-05T13:30:50.639",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444266,1714915850648,"fUSD",-500.0,0.00032876,7,"2024-05-05T13:30:50.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444267,1714915850657,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444268,1714915850666,"fUSD",-500.0,0.00032876,8,"2024-05-05T13:30:50.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444269,1714915850675,"fUSD",-500.0,0.00032876,9,"2024-05-05T13:30:50.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444270,1714915850683,"fUSD",-524.530305,0.00032876,10,"2024-05-05T13:30:50.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444271,1714915850692,"fUSD",-1747.92,0.00032876,2,"2024-05-05T13:30:50.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444272,1714915850702,"fUSD",-1400.34,0.00032876,2,"2024-05-05T13:30:50.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444273,1714915850711,"fUSD",-3096.31,0.00032876,2,"2024-05-05T13:30:50.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444274,1714915850719,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444275,1714915850728,"fUSD",-3405.8,0.00032876,2,"2024-05-05T13:30:50.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444276,1714915850738,"fUSD",-3405.8,0.00032876,3,"2024-05-05T13:30:50.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444277,1714915850747,"fUSD",-3405.8,0.00032876,4,"2024-05-05T13:30:50.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444278,1714915850755,"fUSD",-5969.29,0.00032876,2,"2024-05-05T13:30:50.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444279,1714915850764,"fUSD",-3405.8,0.00032876,5,"2024-05-05T13:30:50.764",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444280,1714915850773,"fUSD",-1015.77,0.00032876,2,"2024-05-05T13:30:50.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444281,1714915850782,"fUSD",-3405.8,0.00032876,6,"2024-05-05T13:30:50.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444282,1714915850791,"fUSD",-3405.8,0.00032876,7,"2024-05-05T13:30:50.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444283,1714915850800,"fUSD",-3405.8,0.00032876,8,"2024-05-05T13:30:50.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444284,1714915850809,"fUSD",-3405.8,0.00032876,9,"2024-05-05T13:30:50.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444285,1714915850818,"fUSD",-3405.8,0.00032876,10,"2024-05-05T13:30:50.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444286,1714915850828,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444287,1714915850837,"fUSD",-1117.96,0.00032876,2,"2024-05-05T13:30:50.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444288,1714915850846,"fUSD",-784.12,0.00032876,2,"2024-05-05T13:30:50.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444289,1714915850855,"fUSD",-3405.8,0.00032876,11,"2024-05-05T13:30:50.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444290,1714915850864,"fUSD",-586.83,0.00032876,2,"2024-05-05T13:30:50.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444291,1714915850873,"fUSD",-500.0,0.00032876,2,"2024-05-05T13:30:50.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444292,1714915850882,"fUSD",-3405.8,0.00032876,12,"2024-05-05T13:30:50.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444293,1714915850892,"fUSD",-2175.8,0.00032876,2,"2024-05-05T13:30:50.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444294,1714915850901,"fUSD",-150.34,0.00032877,2,"2024-05-05T13:30:50.901",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444295,1714915850910,"fUSD",-37737.75,0.00032877,2,"2024-05-05T13:30:50.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444296,1714915850919,"fUSD",-56235.93,0.00032877,2,"2024-05-05T13:30:50.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444297,1714915850928,"fUSD",-321.99,0.00032877,2,"2024-05-05T13:30:50.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444298,1714915850937,"fUSD",-370.46,0.000329,2,"2024-05-05T13:30:50.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444299,1714915850946,"fUSD",-1000.0,0.000329,2,"2024-05-05T13:30:50.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444300,1714915850955,"fUSD",-829.83310112,0.00032999,3,"2024-05-05T13:30:50.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444301,1714915850965,"fUSD",-50000.0,0.00033,13,"2024-05-05T13:30:50.965",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444302,1714915850974,"fUSD",-1000.0,0.00033,4,"2024-05-05T13:30:50.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444303,1714915850984,"fUSD",-802.97,0.00033,2,"2024-05-05T13:30:50.984",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444304,1714915850993,"fUSD",-936.71,0.00033,2,"2024-05-05T13:30:50.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444305,1714915851002,"fUSD",-1681.253388,0.00033,2,"2024-05-05T13:30:51.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444306,1714915851012,"fUSD",-1000.0,0.00033,7,"2024-05-05T13:30:51.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444307,1714915851020,"fUSD",-938.54181325,0.00033066,2,"2024-05-05T13:30:51.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444308,1714915851029,"fUSD",-3405.8,0.00033149,15,"2024-05-05T13:30:51.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444309,1714915851038,"fUSD",-981.79,0.0003315,5,"2024-05-05T13:30:51.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444310,1714915851047,"fUSD",-2040.13,0.0003315,5,"2024-05-05T13:30:51.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444311,1714915851056,"fUSD",-731.26,0.0003315,5,"2024-05-05T13:30:51.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444312,1714915851065,"fUSD",-1079.74,0.0003315,5,"2024-05-05T13:30:51.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444313,1714915851074,"fUSD",-1337.71,0.0003315,5,"2024-05-05T13:30:51.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444314,1714915851083,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444315,1714915851093,"fUSD",-876.4,0.0003315,5,"2024-05-05T13:30:51.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444316,1714915851101,"fUSD",-3101.41,0.0003315,5,"2024-05-05T13:30:51.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444317,1714915851111,"fUSD",-627.2,0.0003315,5,"2024-05-05T13:30:51.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444318,1714915851119,"fUSD",-594.18,0.0003315,5,"2024-05-05T13:30:51.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444319,1714915851129,"fUSD",-989.83,0.0003315,5,"2024-05-05T13:30:51.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444320,1714915851138,"fUSD",-597.1,0.0003315,5,"2024-05-05T13:30:51.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444321,1714915851148,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444322,1714915851157,"fUSD",-1689.15,0.0003315,5,"2024-05-05T13:30:51.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444323,1714915851166,"fUSD",-2343.43,0.0003315,5,"2024-05-05T13:30:51.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444324,1714915851175,"fUSD",-2302.68,0.0003315,5,"2024-05-05T13:30:51.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444325,1714915851184,"fUSD",-642.33,0.0003315,5,"2024-05-05T13:30:51.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444326,1714915851194,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444327,1714915851208,"fUSD",-1805.51,0.0003315,5,"2024-05-05T13:30:51.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444328,1714915851218,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444329,1714915851227,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444330,1714915851238,"fUSD",-782.5,0.0003315,5,"2024-05-05T13:30:51.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444331,1714915851247,"fUSD",-1353.31,0.0003315,5,"2024-05-05T13:30:51.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444332,1714915851256,"fUSD",-3452.97,0.0003315,5,"2024-05-05T13:30:51.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444333,1714915851265,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444334,1714915851274,"fUSD",-1480.66,0.0003315,5,"2024-05-05T13:30:51.274",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444335,1714915851283,"fUSD",-818.96,0.0003315,5,"2024-05-05T13:30:51.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444336,1714915851292,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444337,1714915851302,"fUSD",-2042.7,0.0003315,5,"2024-05-05T13:30:51.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444338,1714915851311,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444339,1714915851321,"fUSD",-1939.6,0.0003315,5,"2024-05-05T13:30:51.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444340,1714915851330,"fUSD",-1595.12,0.0003315,5,"2024-05-05T13:30:51.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444341,1714915851339,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444342,1714915851348,"fUSD",-503.45908891,0.0003315,5,"2024-05-05T13:30:51.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444343,1714915851357,"fUSD",-581.13,0.0003315,5,"2024-05-05T13:30:51.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444344,1714915851367,"fUSD",-3387.56,0.0003315,5,"2024-05-05T13:30:51.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444345,1714915851376,"fUSD",-880.76,0.0003315,5,"2024-05-05T13:30:51.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444346,1714915851385,"fUSD",-1944.07,0.0003315,5,"2024-05-05T13:30:51.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444347,1714915851395,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444348,1714915851404,"fUSD",-806.39,0.0003315,5,"2024-05-05T13:30:51.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444349,1714915851413,"fUSD",-724.09,0.0003315,5,"2024-05-05T13:30:51.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444350,1714915851423,"fUSD",-2108.93,0.0003315,5,"2024-05-05T13:30:51.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444351,1714915851432,"fUSD",-1670.81,0.0003315,5,"2024-05-05T13:30:51.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444352,1714915851441,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444353,1714915851450,"fUSD",-1039.87,0.0003315,5,"2024-05-05T13:30:51.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444354,1714915851459,"fUSD",-1638.75,0.0003315,5,"2024-05-05T13:30:51.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444355,1714915851469,"fUSD",-2155.45,0.0003315,5,"2024-05-05T13:30:51.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444356,1714915851478,"fUSD",-586.38496222,0.0003315,5,"2024-05-05T13:30:51.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444357,1714915851488,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444358,1714915851497,"fUSD",-772.66,0.0003315,5,"2024-05-05T13:30:51.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444359,1714915851506,"fUSD",-1025.2,0.0003315,5,"2024-05-05T13:30:51.506",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444360,1714915851515,"fUSD",-1717.6,0.0003315,5,"2024-05-05T13:30:51.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444361,1714915851524,"fUSD",-1651.01,0.0003315,5,"2024-05-05T13:30:51.524",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444362,1714915851533,"fUSD",-1939.75,0.0003315,5,"2024-05-05T13:30:51.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444363,1714915851542,"fUSD",-1227.88,0.0003315,5,"2024-05-05T13:30:51.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444364,1714915851551,"fUSD",-646.13977294,0.0003315,5,"2024-05-05T13:30:51.551",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444365,1714915851561,"fUSD",-1682.89,0.0003315,5,"2024-05-05T13:30:51.561",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444366,1714915851570,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.570",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444367,1714915851579,"fUSD",-1747.37,0.0003315,5,"2024-05-05T13:30:51.579",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444368,1714915851588,"fUSD",-1205.56,0.0003315,5,"2024-05-05T13:30:51.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444369,1714915851597,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444370,1714915851607,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.607",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444371,1714915851616,"fUSD",-2215.85,0.0003315,5,"2024-05-05T13:30:51.616",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444372,1714915851625,"fUSD",-566.84,0.0003315,5,"2024-05-05T13:30:51.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444373,1714915851634,"fUSD",-649.64,0.0003315,5,"2024-05-05T13:30:51.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444374,1714915851644,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444375,1714915851652,"fUSD",-1356.01,0.0003315,5,"2024-05-05T13:30:51.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444376,1714915851661,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444377,1714915851670,"fUSD",-1176.3,0.0003315,5,"2024-05-05T13:30:51.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444378,1714915851679,"fUSD",-1366.45,0.0003315,5,"2024-05-05T13:30:51.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444379,1714915851688,"fUSD",-684.39,0.0003315,5,"2024-05-05T13:30:51.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444380,1714915851697,"fUSD",-311.10726604,0.0003315,5,"2024-05-05T13:30:51.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444381,1714915851706,"fUSD",-920.07,0.0003315,5,"2024-05-05T13:30:51.706",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444382,1714915851716,"fUSD",-879.33,0.0003315,5,"2024-05-05T13:30:51.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444383,1714915851725,"fUSD",-1031.58,0.0003315,5,"2024-05-05T13:30:51.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444384,1714915851734,"fUSD",-2063.31,0.0003315,5,"2024-05-05T13:30:51.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444385,1714915851744,"fUSD",-2434.24,0.0003315,5,"2024-05-05T13:30:51.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444386,1714915851753,"fUSD",-597.44,0.0003315,5,"2024-05-05T13:30:51.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444387,1714915851763,"fUSD",-713.31,0.0003315,5,"2024-05-05T13:30:51.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444388,1714915851772,"fUSD",-500.0,0.0003315,2,"2024-05-05T13:30:51.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444389,1714915851781,"fUSD",-600.45,0.0003315,5,"2024-05-05T13:30:51.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444390,1714915851791,"fUSD",-952.7,0.0003315,5,"2024-05-05T13:30:51.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444391,1714915851801,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444392,1714915851810,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444393,1714915851820,"fUSD",-802.54,0.0003315,5,"2024-05-05T13:30:51.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444394,1714915851829,"fUSD",-802.41,0.0003315,5,"2024-05-05T13:30:51.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444395,1714915851838,"fUSD",-1024.94,0.0003315,5,"2024-05-05T13:30:51.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444396,1714915851848,"fUSD",-687.56,0.0003315,5,"2024-05-05T13:30:51.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444397,1714915851857,"fUSD",-2386.25,0.0003315,5,"2024-05-05T13:30:51.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444398,1714915851867,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444399,1714915851877,"fUSD",-1223.23,0.0003315,5,"2024-05-05T13:30:51.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444400,1714915851886,"fUSD",-854.56,0.0003315,5,"2024-05-05T13:30:51.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444401,1714915851895,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444402,1714915851904,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444403,1714915851913,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444404,1714915851922,"fUSD",-1748.83,0.0003315,5,"2024-05-05T13:30:51.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444405,1714915851932,"fUSD",-527.62,0.0003315,5,"2024-05-05T13:30:51.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444406,1714915851941,"fUSD",-803.14,0.0003315,5,"2024-05-05T13:30:51.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444407,1714915851950,"fUSD",-3740.0,0.0003315,5,"2024-05-05T13:30:51.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444408,1714915851959,"fUSD",-1004.08,0.0003315,5,"2024-05-05T13:30:51.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444409,1714915851969,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444410,1714915851978,"fUSD",-1502.83,0.0003315,5,"2024-05-05T13:30:51.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444411,1714915851988,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444412,1714915851997,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:51.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444413,1714915852006,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444414,1714915852016,"fUSD",-1438.2,0.0003315,5,"2024-05-05T13:30:52.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444415,1714915852158,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444416,1714915852168,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.168",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444417,1714915852177,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444418,1714915852186,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444419,1714915852196,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.196",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444420,1714915852210,"fUSD",-1909.06,0.0003315,5,"2024-05-05T13:30:52.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444421,1714915852220,"fUSD",-913.79,0.0003315,5,"2024-05-05T13:30:52.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444422,1714915852229,"fUSD",-574.72121185,0.0003315,5,"2024-05-05T13:30:52.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444423,1714915852239,"fUSD",-577.34,0.0003315,5,"2024-05-05T13:30:52.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444424,1714915852249,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444425,1714915852259,"fUSD",-596.69,0.0003315,5,"2024-05-05T13:30:52.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444426,1714915852268,"fUSD",-660.81,0.0003315,5,"2024-05-05T13:30:52.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444427,1714915852278,"fUSD",-717.92,0.0003315,5,"2024-05-05T13:30:52.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444428,1714915852288,"fUSD",-605.11,0.0003315,5,"2024-05-05T13:30:52.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444429,1714915852298,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444430,1714915852307,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444431,1714915852317,"fUSD",-986.28,0.0003315,5,"2024-05-05T13:30:52.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444432,1714915852327,"fUSD",-776.57,0.0003315,5,"2024-05-05T13:30:52.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444433,1714915852338,"fUSD",-1164.45,0.0003315,5,"2024-05-05T13:30:52.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444434,1714915852348,"fUSD",-1851.14,0.0003315,5,"2024-05-05T13:30:52.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444435,1714915852357,"fUSD",-234.91296853,0.0003315,5,"2024-05-05T13:30:52.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444436,1714915852367,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444437,1714915852377,"fUSD",-1222.01,0.0003315,5,"2024-05-05T13:30:52.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444438,1714915852387,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444439,1714915852396,"fUSD",-589.56,0.0003315,5,"2024-05-05T13:30:52.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444440,1714915852406,"fUSD",-801.86,0.0003315,5,"2024-05-05T13:30:52.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444441,1714915852415,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444442,1714915852425,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444443,1714915852434,"fUSD",-1661.78,0.0003315,5,"2024-05-05T13:30:52.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444444,1714915852444,"fUSD",-628.8,0.0003315,5,"2024-05-05T13:30:52.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444445,1714915852454,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444446,1714915852464,"fUSD",-2313.78,0.0003315,5,"2024-05-05T13:30:52.464",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444447,1714915852473,"fUSD",-1704.0,0.0003315,5,"2024-05-05T13:30:52.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444448,1714915852483,"fUSD",-2846.64,0.0003315,5,"2024-05-05T13:30:52.483",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444449,1714915852493,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444450,1714915852502,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444451,1714915852511,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444452,1714915852521,"fUSD",-1167.95,0.0003315,5,"2024-05-05T13:30:52.521",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444453,1714915852530,"fUSD",-1036.27,0.0003315,5,"2024-05-05T13:30:52.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444454,1714915852539,"fUSD",-1244.75,0.0003315,5,"2024-05-05T13:30:52.539",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444455,1714915852549,"fUSD",-1662.54,0.0003315,5,"2024-05-05T13:30:52.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444456,1714915852558,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444457,1714915852568,"fUSD",-1214.84,0.0003315,5,"2024-05-05T13:30:52.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444458,1714915852577,"fUSD",-1924.39,0.0003315,5,"2024-05-05T13:30:52.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444459,1714915852586,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444460,1714915852596,"fUSD",-2178.68,0.0003315,5,"2024-05-05T13:30:52.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444461,1714915852605,"fUSD",-707.19,0.0003315,5,"2024-05-05T13:30:52.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444462,1714915852614,"fUSD",-538.64,0.0003315,5,"2024-05-05T13:30:52.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444463,1714915852623,"fUSD",-1834.53,0.0003315,5,"2024-05-05T13:30:52.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444464,1714915852633,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444465,1714915852642,"fUSD",-727.02,0.0003315,5,"2024-05-05T13:30:52.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444466,1714915852651,"fUSD",-468.54123007,0.0003315,5,"2024-05-05T13:30:52.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444467,1714915852660,"fUSD",-2359.18,0.0003315,5,"2024-05-05T13:30:52.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444468,1714915852669,"fUSD",-592.28,0.0003315,5,"2024-05-05T13:30:52.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444469,1714915852679,"fUSD",-728.13,0.0003315,5,"2024-05-05T13:30:52.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444470,1714915852688,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444471,1714915852698,"fUSD",-830.03,0.0003315,5,"2024-05-05T13:30:52.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444472,1714915852708,"fUSD",-5000.0,0.0003315,5,"2024-05-05T13:30:52.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444473,1714915852717,"fUSD",-678.1,0.0003315,5,"2024-05-05T13:30:52.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444474,1714915852726,"fUSD",-666.82,0.0003315,5,"2024-05-05T13:30:52.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444475,1714915852736,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444476,1714915852746,"fUSD",-850.81,0.0003315,5,"2024-05-05T13:30:52.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444477,1714915852755,"fUSD",-1351.18,0.0003315,5,"2024-05-05T13:30:52.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444478,1714915852765,"fUSD",-1570.77,0.0003315,5,"2024-05-05T13:30:52.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444479,1714915852774,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444480,1714915852783,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444481,1714915852793,"fUSD",-587.14,0.0003315,5,"2024-05-05T13:30:52.793",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444482,1714915852802,"fUSD",-1869.51,0.0003315,5,"2024-05-05T13:30:52.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444483,1714915852811,"fUSD",-1759.58,0.0003315,5,"2024-05-05T13:30:52.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444484,1714915852820,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444485,1714915852829,"fUSD",-2359.56,0.0003315,5,"2024-05-05T13:30:52.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444486,1714915852839,"fUSD",-844.39,0.0003315,5,"2024-05-05T13:30:52.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444487,1714915852849,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444488,1714915852858,"fUSD",-1055.67,0.0003315,5,"2024-05-05T13:30:52.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444489,1714915852867,"fUSD",-513.49,0.0003315,5,"2024-05-05T13:30:52.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444490,1714915852877,"fUSD",-1478.45,0.0003315,5,"2024-05-05T13:30:52.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444491,1714915852886,"fUSD",-1000.0,0.0003315,5,"2024-05-05T13:30:52.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444492,1714915852895,"fUSD",-756.48,0.0003315,5,"2024-05-05T13:30:52.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444493,1714915852904,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444494,1714915852913,"fUSD",-973.01,0.0003315,5,"2024-05-05T13:30:52.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444495,1714915852922,"fUSD",-687.56,0.0003315,5,"2024-05-05T13:30:52.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444496,1714915852932,"fUSD",-2401.96,0.0003315,5,"2024-05-05T13:30:52.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444497,1714915852941,"fUSD",-2109.99,0.0003315,5,"2024-05-05T13:30:52.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444498,1714915852950,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:52.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444499,1714915852959,"fUSD",-531.18,0.0003315,5,"2024-05-05T13:30:52.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444500,1714915852969,"fUSD",-662.28,0.0003315,5,"2024-05-05T13:30:52.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444501,1714915852978,"fUSD",-1671.18,0.0003315,5,"2024-05-05T13:30:52.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444502,1714915852988,"fUSD",-2339.15,0.0003315,5,"2024-05-05T13:30:52.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444503,1714915852998,"fUSD",-669.8,0.0003315,5,"2024-05-05T13:30:52.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444504,1714915853007,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.007",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444505,1714915853016,"fUSD",-774.07,0.0003315,5,"2024-05-05T13:30:53.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444506,1714915853029,"fUSD",-907.67,0.0003315,5,"2024-05-05T13:30:53.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444507,1714915853048,"fUSD",-618.04,0.0003315,5,"2024-05-05T13:30:53.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444508,1714915853063,"fUSD",-1898.13,0.0003315,5,"2024-05-05T13:30:53.063",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444509,1714915853081,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444510,1714915853103,"fUSD",-1680.72,0.0003315,5,"2024-05-05T13:30:53.103",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444511,1714915853119,"fUSD",-643.34,0.0003315,5,"2024-05-05T13:30:53.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444512,1714915853136,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444513,1714915853151,"fUSD",-569.24,0.0003315,5,"2024-05-05T13:30:53.151",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444514,1714915853167,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444515,1714915853185,"fUSD",-775.67,0.0003315,5,"2024-05-05T13:30:53.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444516,1714915853206,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444517,1714915853220,"fUSD",-2117.46,0.0003315,5,"2024-05-05T13:30:53.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444518,1714915853239,"fUSD",-530.04,0.0003315,5,"2024-05-05T13:30:53.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444519,1714915853253,"fUSD",-582.48,0.0003315,5,"2024-05-05T13:30:53.253",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444520,1714915853269,"fUSD",-263.3065034,0.0003315,5,"2024-05-05T13:30:53.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444521,1714915853285,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444522,1714915853300,"fUSD",-1161.44,0.0003315,5,"2024-05-05T13:30:53.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444523,1714915853314,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444524,1714915853329,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444525,1714915853343,"fUSD",-2232.6,0.0003315,5,"2024-05-05T13:30:53.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444526,1714915853357,"fUSD",-1520.5,0.0003315,5,"2024-05-05T13:30:53.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444527,1714915853372,"fUSD",-1838.26,0.0003315,5,"2024-05-05T13:30:53.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444528,1714915853387,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444529,1714915853401,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444530,1714915853416,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444531,1714915853430,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444532,1714915853445,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.445",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444533,1714915853465,"fUSD",-1743.94,0.0003315,5,"2024-05-05T13:30:53.465",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444534,1714915853479,"fUSD",-556.22,0.0003315,5,"2024-05-05T13:30:53.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444535,1714915853494,"fUSD",-2722.39,0.0003315,5,"2024-05-05T13:30:53.494",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444536,1714915853510,"fUSD",-1674.63,0.0003315,5,"2024-05-05T13:30:53.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444537,1714915853525,"fUSD",-1022.83,0.0003315,5,"2024-05-05T13:30:53.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444538,1714915853542,"fUSD",-1753.63,0.0003315,5,"2024-05-05T13:30:53.542",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444539,1714915853557,"fUSD",-834.2,0.0003315,5,"2024-05-05T13:30:53.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444540,1714915853573,"fUSD",-987.05,0.0003315,5,"2024-05-05T13:30:53.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444541,1714915853587,"fUSD",-1091.6,0.0003315,5,"2024-05-05T13:30:53.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444542,1714915853602,"fUSD",-536.38775239,0.0003315,5,"2024-05-05T13:30:53.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444543,1714915853618,"fUSD",-1245.04,0.0003315,5,"2024-05-05T13:30:53.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444544,1714915853633,"fUSD",-1656.75,0.0003315,5,"2024-05-05T13:30:53.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444545,1714915853648,"fUSD",-1452.23,0.0003315,5,"2024-05-05T13:30:53.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444546,1714915853663,"fUSD",-2873.84,0.0003315,5,"2024-05-05T13:30:53.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444547,1714915853678,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444548,1714915853693,"fUSD",-1096.15,0.0003315,5,"2024-05-05T13:30:53.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444549,1714915853708,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444550,1714915853723,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444551,1714915853739,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444552,1714915853753,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444553,1714915853769,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444554,1714915853784,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444555,1714915853799,"fUSD",-711.87,0.0003315,5,"2024-05-05T13:30:53.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444556,1714915853814,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444557,1714915853829,"fUSD",-2175.12,0.0003315,5,"2024-05-05T13:30:53.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444558,1714915853844,"fUSD",-3822.0,0.0003315,5,"2024-05-05T13:30:53.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444559,1714915853858,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444560,1714915853873,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444561,1714915853887,"fUSD",-880.86,0.0003315,5,"2024-05-05T13:30:53.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444562,1714915853900,"fUSD",-1224.63,0.0003315,5,"2024-05-05T13:30:53.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444563,1714915853916,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444564,1714915853931,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444565,1714915853945,"fUSD",-611.5,0.0003315,5,"2024-05-05T13:30:53.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444566,1714915853959,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444567,1714915853979,"fUSD",-1045.1,0.0003315,5,"2024-05-05T13:30:53.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444568,1714915853993,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:53.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444569,1714915854008,"fUSD",-1300.91,0.0003315,5,"2024-05-05T13:30:54.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444570,1714915854022,"fUSD",-539.73,0.0003315,5,"2024-05-05T13:30:54.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444571,1714915854037,"fUSD",-1951.33,0.0003315,5,"2024-05-05T13:30:54.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444572,1714915854051,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444573,1714915854066,"fUSD",-1083.01,0.0003315,5,"2024-05-05T13:30:54.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444574,1714915854081,"fUSD",-1376.09,0.0003315,5,"2024-05-05T13:30:54.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444575,1714915854095,"fUSD",-1401.49,0.0003315,5,"2024-05-05T13:30:54.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444576,1714915854110,"fUSD",-831.03,0.0003315,5,"2024-05-05T13:30:54.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444577,1714915854124,"fUSD",-1787.01,0.0003315,5,"2024-05-05T13:30:54.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444578,1714915854139,"fUSD",-660.71,0.0003315,5,"2024-05-05T13:30:54.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444579,1714915854155,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444580,1714915854170,"fUSD",-2124.16,0.0003315,5,"2024-05-05T13:30:54.170",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444581,1714915854184,"fUSD",-1770.29,0.0003315,5,"2024-05-05T13:30:54.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444582,1714915854201,"fUSD",-500.005,0.0003315,5,"2024-05-05T13:30:54.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444583,1714915854217,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444584,1714915854232,"fUSD",-2331.36,0.0003315,5,"2024-05-05T13:30:54.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444585,1714915854249,"fUSD",-873.01,0.0003315,5,"2024-05-05T13:30:54.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444586,1714915854265,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444587,1714915854280,"fUSD",-274.01837503,0.0003315,5,"2024-05-05T13:30:54.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444588,1714915854295,"fUSD",-926.33,0.0003315,5,"2024-05-05T13:30:54.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444589,1714915854311,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444590,1714915854326,"fUSD",-3815.69,0.0003315,5,"2024-05-05T13:30:54.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444591,1714915854341,"fUSD",-2580.58,0.0003315,5,"2024-05-05T13:30:54.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444592,1714915854357,"fUSD",-1022.84,0.0003315,5,"2024-05-05T13:30:54.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444593,1714915854373,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444594,1714915854388,"fUSD",-822.69,0.0003315,5,"2024-05-05T13:30:54.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444595,1714915854403,"fUSD",-637.03,0.0003315,5,"2024-05-05T13:30:54.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444596,1714915854418,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444597,1714915854618,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444598,1714915854628,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444599,1714915854637,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.637",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444600,1714915854647,"fUSD",-730.41,0.0003315,5,"2024-05-05T13:30:54.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444601,1714915854656,"fUSD",-1193.5,0.0003315,5,"2024-05-05T13:30:54.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444602,1714915854666,"fUSD",-2275.05,0.0003315,5,"2024-05-05T13:30:54.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444603,1714915854675,"fUSD",-681.87,0.0003315,5,"2024-05-05T13:30:54.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444604,1714915854684,"fUSD",-2274.67,0.0003315,5,"2024-05-05T13:30:54.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444605,1714915854693,"fUSD",-794.98,0.0003315,5,"2024-05-05T13:30:54.693",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444606,1714915854702,"fUSD",-501.09334032,0.0003315,5,"2024-05-05T13:30:54.702",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444607,1714915854712,"fUSD",-515.18,0.0003315,5,"2024-05-05T13:30:54.712",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444608,1714915854721,"fUSD",-3927.92,0.0003315,5,"2024-05-05T13:30:54.721",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444609,1714915854731,"fUSD",-652.04,0.0003315,5,"2024-05-05T13:30:54.731",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444610,1714915854741,"fUSD",-785.34,0.0003315,5,"2024-05-05T13:30:54.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444611,1714915854750,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.750",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444612,1714915854759,"fUSD",-766.99,0.0003315,5,"2024-05-05T13:30:54.759",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444613,1714915854769,"fUSD",-663.69,0.0003315,5,"2024-05-05T13:30:54.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444614,1714915854779,"fUSD",-611.14,0.0003315,5,"2024-05-05T13:30:54.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444615,1714915854788,"fUSD",-594.25,0.0003315,5,"2024-05-05T13:30:54.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444616,1714915854798,"fUSD",-248.93209964,0.0003315,5,"2024-05-05T13:30:54.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444617,1714915854807,"fUSD",-1116.62,0.0003315,5,"2024-05-05T13:30:54.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444618,1714915854816,"fUSD",-5374.57,0.0003315,5,"2024-05-05T13:30:54.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444619,1714915854825,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444620,1714915854835,"fUSD",-643.73,0.0003315,5,"2024-05-05T13:30:54.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444621,1714915854844,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444622,1714915854854,"fUSD",-2565.05,0.0003315,5,"2024-05-05T13:30:54.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444623,1714915854863,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444624,1714915854873,"fUSD",-1343.72,0.0003315,5,"2024-05-05T13:30:54.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444625,1714915854881,"fUSD",-529.9,0.0003315,5,"2024-05-05T13:30:54.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444626,1714915854891,"fUSD",-2553.24,0.0003315,5,"2024-05-05T13:30:54.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444627,1714915854900,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444628,1714915854910,"fUSD",-1752.05,0.0003315,5,"2024-05-05T13:30:54.910",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444629,1714915854920,"fUSD",-6360.03,0.0003315,5,"2024-05-05T13:30:54.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444630,1714915854929,"fUSD",-1888.12,0.0003315,5,"2024-05-05T13:30:54.929",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444631,1714915854939,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444632,1714915854948,"fUSD",-13445.74,0.0003315,5,"2024-05-05T13:30:54.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444633,1714915854958,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444634,1714915854967,"fUSD",-787.99,0.0003315,5,"2024-05-05T13:30:54.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444635,1714915854977,"fUSD",-1176.4,0.0003315,5,"2024-05-05T13:30:54.977",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444636,1714915854987,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:54.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444637,1714915854997,"fUSD",-4766.51,0.0003315,5,"2024-05-05T13:30:54.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444638,1714915855006,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444639,1714915855016,"fUSD",-1483.93,0.0003315,5,"2024-05-05T13:30:55.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444640,1714915855026,"fUSD",-21188.73,0.0003315,5,"2024-05-05T13:30:55.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444641,1714915855035,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444642,1714915855045,"fUSD",-519.7,0.0003315,5,"2024-05-05T13:30:55.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444643,1714915855055,"fUSD",-1683.27,0.0003315,5,"2024-05-05T13:30:55.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444644,1714915855064,"fUSD",-826.92,0.0003315,5,"2024-05-05T13:30:55.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444645,1714915855074,"fUSD",-592.84,0.0003315,5,"2024-05-05T13:30:55.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444646,1714915855083,"fUSD",-3339.31,0.0003315,5,"2024-05-05T13:30:55.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444647,1714915855093,"fUSD",-7252.85,0.0003315,5,"2024-05-05T13:30:55.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444648,1714915855102,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444649,1714915855111,"fUSD",-924.39,0.0003315,5,"2024-05-05T13:30:55.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444650,1714915855121,"fUSD",-187.51907308,0.0003315,5,"2024-05-05T13:30:55.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444651,1714915855130,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.130",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444652,1714915855139,"fUSD",-2520.84,0.0003315,5,"2024-05-05T13:30:55.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444653,1714915855149,"fUSD",-520.75,0.0003315,5,"2024-05-05T13:30:55.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444654,1714915855159,"fUSD",-5430.33,0.0003315,5,"2024-05-05T13:30:55.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444655,1714915855168,"fUSD",-438.02409671,0.0003315,5,"2024-05-05T13:30:55.168",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444656,1714915855178,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.178",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444657,1714915855187,"fUSD",-5345.4,0.0003315,5,"2024-05-05T13:30:55.187",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444658,1714915855201,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444659,1714915855211,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444660,1714915855220,"fUSD",-1991.68,0.0003315,5,"2024-05-05T13:30:55.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444661,1714915855229,"fUSD",-53920.09,0.0003315,5,"2024-05-05T13:30:55.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444662,1714915855239,"fUSD",-467.81784053,0.0003315,5,"2024-05-05T13:30:55.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444663,1714915855248,"fUSD",-1714.51,0.0003315,5,"2024-05-05T13:30:55.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444664,1714915855258,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444665,1714915855268,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444666,1714915855278,"fUSD",-1844.66,0.0003315,5,"2024-05-05T13:30:55.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444667,1714915855288,"fUSD",-1895.16,0.0003315,5,"2024-05-05T13:30:55.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444668,1714915855298,"fUSD",-4129.35,0.0003315,5,"2024-05-05T13:30:55.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444669,1714915855308,"fUSD",-36117.33,0.0003315,5,"2024-05-05T13:30:55.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444670,1714915855317,"fUSD",-1482.65,0.0003315,5,"2024-05-05T13:30:55.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444671,1714915855327,"fUSD",-1421.18,0.0003315,5,"2024-05-05T13:30:55.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444672,1714915855336,"fUSD",-600.27,0.0003315,5,"2024-05-05T13:30:55.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444673,1714915855346,"fUSD",-4440.77,0.0003315,5,"2024-05-05T13:30:55.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444674,1714915855356,"fUSD",-502.09129574,0.0003315,5,"2024-05-05T13:30:55.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444675,1714915855365,"fUSD",-1005.54,0.0003315,5,"2024-05-05T13:30:55.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444676,1714915855375,"fUSD",-650.32,0.0003315,5,"2024-05-05T13:30:55.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444677,1714915855384,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444678,1714915855393,"fUSD",-1485.76,0.0003315,5,"2024-05-05T13:30:55.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444679,1714915855403,"fUSD",-4096.05,0.0003315,5,"2024-05-05T13:30:55.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444680,1714915855412,"fUSD",-4019.71,0.0003315,5,"2024-05-05T13:30:55.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444681,1714915855422,"fUSD",-998.05,0.0003315,5,"2024-05-05T13:30:55.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444682,1714915855432,"fUSD",-2578.28,0.0003315,5,"2024-05-05T13:30:55.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444683,1714915855442,"fUSD",-5575.77,0.0003315,5,"2024-05-05T13:30:55.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444684,1714915855451,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444685,1714915855460,"fUSD",-8636.31,0.0003315,5,"2024-05-05T13:30:55.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444686,1714915855470,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444687,1714915855479,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444688,1714915855488,"fUSD",-1285.05,0.0003315,5,"2024-05-05T13:30:55.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444689,1714915855497,"fUSD",-3689.45,0.0003315,5,"2024-05-05T13:30:55.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444690,1714915855507,"fUSD",-531.19,0.0003315,5,"2024-05-05T13:30:55.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444691,1714915855516,"fUSD",-3833.57,0.0003315,5,"2024-05-05T13:30:55.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444692,1714915855526,"fUSD",-1586.24,0.0003315,5,"2024-05-05T13:30:55.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444693,1714915855535,"fUSD",-1238.29,0.0003315,5,"2024-05-05T13:30:55.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444694,1714915855545,"fUSD",-706.62,0.0003315,5,"2024-05-05T13:30:55.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444695,1714915855554,"fUSD",-4259.24,0.0003315,5,"2024-05-05T13:30:55.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444696,1714915855563,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444697,1714915855572,"fUSD",-890.07,0.0003315,5,"2024-05-05T13:30:55.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444698,1714915855582,"fUSD",-877.78,0.0003315,5,"2024-05-05T13:30:55.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444699,1714915855591,"fUSD",-5407.43,0.0003315,5,"2024-05-05T13:30:55.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444700,1714915855600,"fUSD",-12601.05,0.0003315,5,"2024-05-05T13:30:55.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444701,1714915855610,"fUSD",-1819.72,0.0003315,5,"2024-05-05T13:30:55.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444702,1714915855620,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444703,1714915855629,"fUSD",-531.95371713,0.0003315,5,"2024-05-05T13:30:55.629",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444704,1714915855638,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444705,1714915855647,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444706,1714915855657,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.657",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444707,1714915855667,"fUSD",-4446.7,0.0003315,5,"2024-05-05T13:30:55.667",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444708,1714915855676,"fUSD",-4699.42,0.0003315,5,"2024-05-05T13:30:55.676",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444709,1714915855686,"fUSD",-1098.5,0.0003315,5,"2024-05-05T13:30:55.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444710,1714915855695,"fUSD",-584.46929555,0.0003315,5,"2024-05-05T13:30:55.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444711,1714915855704,"fUSD",-1426.55,0.0003315,5,"2024-05-05T13:30:55.704",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444712,1714915855714,"fUSD",-1007.09,0.0003315,5,"2024-05-05T13:30:55.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444713,1714915855723,"fUSD",-3650.32,0.0003315,5,"2024-05-05T13:30:55.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444714,1714915855733,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444715,1714915855743,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444716,1714915855752,"fUSD",-153.78469521,0.0003315,5,"2024-05-05T13:30:55.752",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444717,1714915855761,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.761",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444718,1714915855770,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444719,1714915855780,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444720,1714915855789,"fUSD",-7783.47,0.0003315,5,"2024-05-05T13:30:55.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444721,1714915855799,"fUSD",-653.33,0.0003315,5,"2024-05-05T13:30:55.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444722,1714915855809,"fUSD",-25149.19,0.0003315,5,"2024-05-05T13:30:55.809",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444723,1714915855819,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444724,1714915855828,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444725,1714915855838,"fUSD",-8319.27,0.0003315,5,"2024-05-05T13:30:55.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444726,1714915855847,"fUSD",-2574.82,0.0003315,5,"2024-05-05T13:30:55.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444727,1714915855856,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444728,1714915855865,"fUSD",-1150.87,0.0003315,5,"2024-05-05T13:30:55.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444729,1714915855875,"fUSD",-9169.92,0.0003315,5,"2024-05-05T13:30:55.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444730,1714915855884,"fUSD",-2150.34,0.0003315,5,"2024-05-05T13:30:55.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444731,1714915855893,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444732,1714915855903,"fUSD",-3608.41,0.0003315,5,"2024-05-05T13:30:55.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444733,1714915855913,"fUSD",-2287.86,0.0003315,5,"2024-05-05T13:30:55.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444734,1714915855922,"fUSD",-524.33,0.0003315,5,"2024-05-05T13:30:55.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444735,1714915855931,"fUSD",-16094.57,0.0003315,5,"2024-05-05T13:30:55.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444736,1714915855941,"fUSD",-1397.44,0.0003315,5,"2024-05-05T13:30:55.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444737,1714915855952,"fUSD",-4666.27,0.0003315,5,"2024-05-05T13:30:55.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444738,1714915855962,"fUSD",-800.06,0.0003315,5,"2024-05-05T13:30:55.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444739,1714915855971,"fUSD",-5867.67,0.0003315,5,"2024-05-05T13:30:55.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444740,1714915855980,"fUSD",-1011.87,0.0003315,5,"2024-05-05T13:30:55.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444741,1714915855990,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:55.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444742,1714915855999,"fUSD",-2556.72,0.0003315,5,"2024-05-05T13:30:55.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444743,1714915856008,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444744,1714915856017,"fUSD",-1934.18,0.0003315,5,"2024-05-05T13:30:56.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444745,1714915856026,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444746,1714915856035,"fUSD",-1210.64,0.0003315,5,"2024-05-05T13:30:56.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444747,1714915856045,"fUSD",-4890.28,0.0003315,5,"2024-05-05T13:30:56.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444748,1714915856055,"fUSD",-1046.43,0.0003315,5,"2024-05-05T13:30:56.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444749,1714915856064,"fUSD",-4078.34,0.0003315,5,"2024-05-05T13:30:56.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444750,1714915856073,"fUSD",-1050.31,0.0003315,5,"2024-05-05T13:30:56.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444751,1714915856082,"fUSD",-712.61,0.0003315,5,"2024-05-05T13:30:56.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444752,1714915856091,"fUSD",-5322.09,0.0003315,5,"2024-05-05T13:30:56.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444753,1714915856100,"fUSD",-1365.74,0.0003315,5,"2024-05-05T13:30:56.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444754,1714915856110,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444755,1714915856119,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444756,1714915856128,"fUSD",-871.21,0.0003315,5,"2024-05-05T13:30:56.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444757,1714915856137,"fUSD",-1199.26,0.0003315,5,"2024-05-05T13:30:56.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444758,1714915856147,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444759,1714915856156,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444760,1714915856165,"fUSD",-4022.81,0.0003315,5,"2024-05-05T13:30:56.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444761,1714915856174,"fUSD",-1499.35,0.0003315,5,"2024-05-05T13:30:56.174",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444762,1714915856183,"fUSD",-1158.44,0.0003315,5,"2024-05-05T13:30:56.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444763,1714915856195,"fUSD",-1682.57,0.0003315,5,"2024-05-05T13:30:56.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444764,1714915856205,"fUSD",-579.64597578,0.0003315,5,"2024-05-05T13:30:56.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444765,1714915856215,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444766,1714915856224,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444767,1714915856235,"fUSD",-4262.11,0.0003315,5,"2024-05-05T13:30:56.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444768,1714915856245,"fUSD",-1409.29,0.0003315,5,"2024-05-05T13:30:56.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444769,1714915856255,"fUSD",-2320.99,0.0003315,5,"2024-05-05T13:30:56.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444770,1714915856264,"fUSD",-3519.46,0.0003315,5,"2024-05-05T13:30:56.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444771,1714915856273,"fUSD",-1993.89,0.0003315,5,"2024-05-05T13:30:56.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444772,1714915856284,"fUSD",-521.92,0.0003315,5,"2024-05-05T13:30:56.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444773,1714915856295,"fUSD",-831.6,0.0003315,5,"2024-05-05T13:30:56.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444774,1714915856304,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444775,1714915856314,"fUSD",-1079.33,0.0003315,5,"2024-05-05T13:30:56.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444776,1714915856323,"fUSD",-1831.59,0.0003315,5,"2024-05-05T13:30:56.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444777,1714915856334,"fUSD",-8414.0,0.0003315,5,"2024-05-05T13:30:56.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444778,1714915856344,"fUSD",-2427.21,0.0003315,5,"2024-05-05T13:30:56.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444779,1714915856354,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444780,1714915856364,"fUSD",-5303.85,0.0003315,5,"2024-05-05T13:30:56.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444781,1714915856374,"fUSD",-1775.51,0.0003315,5,"2024-05-05T13:30:56.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444782,1714915856383,"fUSD",-5490.49,0.0003315,5,"2024-05-05T13:30:56.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444783,1714915856392,"fUSD",-4588.6,0.0003315,5,"2024-05-05T13:30:56.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444784,1714915856401,"fUSD",-1455.28,0.0003315,5,"2024-05-05T13:30:56.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444785,1714915856410,"fUSD",-1465.44,0.0003315,5,"2024-05-05T13:30:56.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444786,1714915856423,"fUSD",-509.46,0.0003315,5,"2024-05-05T13:30:56.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444787,1714915856432,"fUSD",-15635.43,0.0003315,5,"2024-05-05T13:30:56.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444788,1714915856442,"fUSD",-30934.75,0.0003315,5,"2024-05-05T13:30:56.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444789,1714915856451,"fUSD",-8885.57,0.0003315,5,"2024-05-05T13:30:56.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444790,1714915856462,"fUSD",-6939.18,0.0003315,5,"2024-05-05T13:30:56.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444791,1714915856471,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444792,1714915856481,"fUSD",-24294.82,0.0003315,5,"2024-05-05T13:30:56.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444793,1714915856492,"fUSD",-3388.55,0.0003315,5,"2024-05-05T13:30:56.492",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444794,1714915856504,"fUSD",-1239.15,0.0003315,5,"2024-05-05T13:30:56.504",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444795,1714915856514,"fUSD",-1798.71,0.0003315,5,"2024-05-05T13:30:56.514",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444796,1714915856525,"fUSD",-15111.33,0.0003315,5,"2024-05-05T13:30:56.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444797,1714915856536,"fUSD",-2498.11,0.0003315,5,"2024-05-05T13:30:56.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444798,1714915856546,"fUSD",-2140.6,0.0003315,5,"2024-05-05T13:30:56.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444799,1714915856565,"fUSD",-4894.16,0.0003315,5,"2024-05-05T13:30:56.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444800,1714915856576,"fUSD",-513.67,0.0003315,5,"2024-05-05T13:30:56.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444801,1714915856588,"fUSD",-7195.43,0.0003315,5,"2024-05-05T13:30:56.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444802,1714915856601,"fUSD",-605.45,0.0003315,5,"2024-05-05T13:30:56.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444803,1714915856614,"fUSD",-720.25,0.0003315,5,"2024-05-05T13:30:56.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444804,1714915856624,"fUSD",-3350.4,0.0003315,5,"2024-05-05T13:30:56.624",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444805,1714915856634,"fUSD",-2007.91,0.0003315,5,"2024-05-05T13:30:56.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444806,1714915856644,"fUSD",-1480.46,0.0003315,5,"2024-05-05T13:30:56.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444807,1714915856653,"fUSD",-4600.17,0.0003315,5,"2024-05-05T13:30:56.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444808,1714915856662,"fUSD",-6247.31,0.0003315,5,"2024-05-05T13:30:56.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444809,1714915856671,"fUSD",-941.38,0.0003315,5,"2024-05-05T13:30:56.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444810,1714915856681,"fUSD",-5529.77,0.0003315,5,"2024-05-05T13:30:56.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444811,1714915856690,"fUSD",-1802.34,0.0003315,5,"2024-05-05T13:30:56.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444812,1714915856701,"fUSD",-3730.21,0.0003315,5,"2024-05-05T13:30:56.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444813,1714915856710,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444814,1714915856720,"fUSD",-5522.61,0.0003315,5,"2024-05-05T13:30:56.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444815,1714915856729,"fUSD",-2386.12,0.0003315,5,"2024-05-05T13:30:56.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444816,1714915856742,"fUSD",-69451.25,0.0003315,5,"2024-05-05T13:30:56.742",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444817,1714915856751,"fUSD",-17267.81,0.0003315,5,"2024-05-05T13:30:56.751",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444818,1714915856760,"fUSD",-940.56,0.0003315,5,"2024-05-05T13:30:56.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444819,1714915856769,"fUSD",-263.53802241,0.0003315,5,"2024-05-05T13:30:56.769",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444820,1714915856778,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.778",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444821,1714915856787,"fUSD",-2059.23,0.0003315,5,"2024-05-05T13:30:56.787",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444822,1714915856796,"fUSD",-310.60184477,0.0003315,5,"2024-05-05T13:30:56.796",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444823,1714915856806,"fUSD",-4875.89,0.0003315,5,"2024-05-05T13:30:56.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444824,1714915856815,"fUSD",-1765.66,0.0003315,5,"2024-05-05T13:30:56.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444825,1714915856825,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444826,1714915856837,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.837",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444827,1714915856846,"fUSD",-4957.65,0.0003315,5,"2024-05-05T13:30:56.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444828,1714915856856,"fUSD",-3790.19,0.0003315,5,"2024-05-05T13:30:56.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444829,1714915856865,"fUSD",-4018.28,0.0003315,5,"2024-05-05T13:30:56.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444830,1714915856875,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444831,1714915856885,"fUSD",-7084.1,0.0003315,5,"2024-05-05T13:30:56.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444832,1714915856896,"fUSD",-3318.52,0.0003315,5,"2024-05-05T13:30:56.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444833,1714915856906,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.906",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444834,1714915856916,"fUSD",-4177.62,0.0003315,5,"2024-05-05T13:30:56.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444835,1714915856925,"fUSD",-1507.63,0.0003315,5,"2024-05-05T13:30:56.925",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444836,1714915856934,"fUSD",-754.04,0.0003315,5,"2024-05-05T13:30:56.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444837,1714915856943,"fUSD",-5879.51,0.0003315,5,"2024-05-05T13:30:56.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444838,1714915856953,"fUSD",-2805.64,0.0003315,5,"2024-05-05T13:30:56.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444839,1714915856962,"fUSD",-3812.68,0.0003315,5,"2024-05-05T13:30:56.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444840,1714915856971,"fUSD",-9642.06,0.0003315,5,"2024-05-05T13:30:56.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444841,1714915856980,"fUSD",-561.09,0.0003315,5,"2024-05-05T13:30:56.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444842,1714915856991,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:56.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444843,1714915857000,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444844,1714915857009,"fUSD",-4065.58,0.0003315,5,"2024-05-05T13:30:57.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444845,1714915857018,"fUSD",-1084.59,0.0003315,5,"2024-05-05T13:30:57.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444846,1714915857027,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444847,1714915857037,"fUSD",-4272.51,0.0003315,5,"2024-05-05T13:30:57.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444848,1714915857185,"fUSD",-8551.3,0.0003315,5,"2024-05-05T13:30:57.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444849,1714915857195,"fUSD",-4435.83,0.0003315,5,"2024-05-05T13:30:57.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444850,1714915857208,"fUSD",-5333.56,0.0003315,5,"2024-05-05T13:30:57.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444851,1714915857218,"fUSD",-6828.25,0.0003315,5,"2024-05-05T13:30:57.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444852,1714915857227,"fUSD",-1521.12,0.0003315,5,"2024-05-05T13:30:57.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444853,1714915857236,"fUSD",-3170.47,0.0003315,5,"2024-05-05T13:30:57.236",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444854,1714915857247,"fUSD",-1351.61,0.0003315,5,"2024-05-05T13:30:57.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444855,1714915857255,"fUSD",-681.05,0.0003315,5,"2024-05-05T13:30:57.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444856,1714915857264,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444857,1714915857273,"fUSD",-8295.7,0.0003315,5,"2024-05-05T13:30:57.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444858,1714915857283,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444859,1714915857292,"fUSD",-2108.87,0.0003315,5,"2024-05-05T13:30:57.292",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444860,1714915857302,"fUSD",-507.95,0.0003315,5,"2024-05-05T13:30:57.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444861,1714915857311,"fUSD",-4558.37,0.0003315,5,"2024-05-05T13:30:57.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444862,1714915857321,"fUSD",-2389.78,0.0003315,5,"2024-05-05T13:30:57.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444863,1714915857330,"fUSD",-2122.33,0.0003315,5,"2024-05-05T13:30:57.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444864,1714915857340,"fUSD",-13853.01,0.0003315,5,"2024-05-05T13:30:57.340",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444865,1714915857350,"fUSD",-3331.4,0.0003315,5,"2024-05-05T13:30:57.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444866,1714915857359,"fUSD",-1498.97,0.0003315,5,"2024-05-05T13:30:57.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444867,1714915857368,"fUSD",-1462.76,0.0003315,5,"2024-05-05T13:30:57.368",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444868,1714915857378,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444869,1714915857387,"fUSD",-503.66377868,0.0003315,5,"2024-05-05T13:30:57.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444870,1714915857396,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444871,1714915857406,"fUSD",-5038.55,0.0003315,5,"2024-05-05T13:30:57.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444872,1714915857415,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444873,1714915857425,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444874,1714915857434,"fUSD",-2135.41,0.0003315,5,"2024-05-05T13:30:57.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444875,1714915857443,"fUSD",-3362.19,0.0003315,5,"2024-05-05T13:30:57.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444876,1714915857453,"fUSD",-1239.44,0.0003315,5,"2024-05-05T13:30:57.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444877,1714915857462,"fUSD",-2835.44,0.0003315,5,"2024-05-05T13:30:57.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444878,1714915857471,"fUSD",-2315.78,0.0003315,5,"2024-05-05T13:30:57.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444879,1714915857481,"fUSD",-10892.57,0.0003315,5,"2024-05-05T13:30:57.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444880,1714915857491,"fUSD",-50713.72,0.0003315,5,"2024-05-05T13:30:57.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444881,1714915857500,"fUSD",-10513.89,0.0003315,5,"2024-05-05T13:30:57.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444882,1714915857509,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444883,1714915857519,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444884,1714915857528,"fUSD",-14214.53,0.0003315,5,"2024-05-05T13:30:57.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444885,1714915857538,"fUSD",-615.37150274,0.0003315,5,"2024-05-05T13:30:57.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444886,1714915857548,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444887,1714915857557,"fUSD",-17977.13,0.0003315,5,"2024-05-05T13:30:57.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444888,1714915857566,"fUSD",-690.67,0.0003315,5,"2024-05-05T13:30:57.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444889,1714915857575,"fUSD",-2665.74,0.0003315,5,"2024-05-05T13:30:57.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444890,1714915857584,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.584",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444891,1714915857593,"fUSD",-11902.06,0.0003315,5,"2024-05-05T13:30:57.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444892,1714915857603,"fUSD",-509.25252315,0.0003315,5,"2024-05-05T13:30:57.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444893,1714915857612,"fUSD",-714.36,0.0003315,5,"2024-05-05T13:30:57.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444894,1714915857621,"fUSD",-1229.29,0.0003315,5,"2024-05-05T13:30:57.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444895,1714915857632,"fUSD",-1153.38,0.0003315,5,"2024-05-05T13:30:57.632",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444896,1714915857641,"fUSD",-1369.3,0.0003315,5,"2024-05-05T13:30:57.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444897,1714915857651,"fUSD",-9044.7,0.0003315,5,"2024-05-05T13:30:57.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444898,1714915857660,"fUSD",-1605.66,0.0003315,5,"2024-05-05T13:30:57.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444899,1714915857670,"fUSD",-553.2914018,0.0003315,5,"2024-05-05T13:30:57.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444900,1714915857679,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444901,1714915857688,"fUSD",-7530.19,0.0003315,5,"2024-05-05T13:30:57.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444902,1714915857698,"fUSD",-5886.12,0.0003315,5,"2024-05-05T13:30:57.698",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444903,1714915857707,"fUSD",-3203.3,0.0003315,5,"2024-05-05T13:30:57.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444904,1714915857718,"fUSD",-2071.85,0.0003315,5,"2024-05-05T13:30:57.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444905,1714915857727,"fUSD",-2470.94,0.0003315,5,"2024-05-05T13:30:57.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444906,1714915857741,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444907,1714915857750,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.750",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444908,1714915857758,"fUSD",-4705.29,0.0003315,5,"2024-05-05T13:30:57.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444909,1714915857767,"fUSD",-2726.24,0.0003315,5,"2024-05-05T13:30:57.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444910,1714915857776,"fUSD",-2276.25,0.0003315,5,"2024-05-05T13:30:57.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444911,1714915857786,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444912,1714915857795,"fUSD",-8502.89,0.0003315,5,"2024-05-05T13:30:57.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444913,1714915857805,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.805",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444914,1714915857815,"fUSD",-4607.88,0.0003315,5,"2024-05-05T13:30:57.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444915,1714915857824,"fUSD",-613.39,0.0003315,5,"2024-05-05T13:30:57.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444916,1714915857833,"fUSD",-838.85,0.0003315,5,"2024-05-05T13:30:57.833",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444917,1714915857842,"fUSD",-1527.86,0.0003315,5,"2024-05-05T13:30:57.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444918,1714915857851,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444919,1714915857860,"fUSD",-5667.8,0.0003315,5,"2024-05-05T13:30:57.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444920,1714915857870,"fUSD",-8969.31,0.0003315,5,"2024-05-05T13:30:57.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444921,1714915857880,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444922,1714915857889,"fUSD",-1879.25,0.0003315,5,"2024-05-05T13:30:57.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444923,1714915857899,"fUSD",-2607.17,0.0003315,5,"2024-05-05T13:30:57.899",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444924,1714915857908,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:57.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444925,1714915857917,"fUSD",-5123.78,0.0003315,5,"2024-05-05T13:30:57.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444926,1714915857926,"fUSD",-2388.99,0.0003315,5,"2024-05-05T13:30:57.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444927,1714915857936,"fUSD",-903.73,0.0003315,5,"2024-05-05T13:30:57.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444928,1714915857945,"fUSD",-744.91,0.0003315,5,"2024-05-05T13:30:57.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444929,1714915857954,"fUSD",-2263.71,0.0003315,5,"2024-05-05T13:30:57.954",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444930,1714915857964,"fUSD",-5194.94,0.0003315,5,"2024-05-05T13:30:57.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444931,1714915857973,"fUSD",-696.37,0.0003315,5,"2024-05-05T13:30:57.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444932,1714915857982,"fUSD",-4597.47,0.0003315,5,"2024-05-05T13:30:57.982",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444933,1714915857994,"fUSD",-692.63,0.0003315,5,"2024-05-05T13:30:57.994",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444934,1714915858004,"fUSD",-977.21,0.0003315,5,"2024-05-05T13:30:58.004",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444935,1714915858013,"fUSD",-617.21,0.0003315,5,"2024-05-05T13:30:58.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444936,1714915858024,"fUSD",-1364.11,0.0003315,5,"2024-05-05T13:30:58.024",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444937,1714915858033,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:58.033",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444938,1714915858043,"fUSD",-11629.41,0.0003315,5,"2024-05-05T13:30:58.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444939,1714915858054,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:58.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444940,1714915858068,"fUSD",-1747.92,0.0003315,5,"2024-05-05T13:30:58.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444941,1714915858078,"fUSD",-1400.34,0.0003315,5,"2024-05-05T13:30:58.078",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444942,1714915858087,"fUSD",-3096.31,0.0003315,5,"2024-05-05T13:30:58.087",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444943,1714915858096,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:58.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444944,1714915858108,"fUSD",-5969.29,0.0003315,5,"2024-05-05T13:30:58.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444945,1714915858119,"fUSD",-1015.77,0.0003315,5,"2024-05-05T13:30:58.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444946,1714915858129,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:58.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444947,1714915858138,"fUSD",-1117.96,0.0003315,5,"2024-05-05T13:30:58.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444948,1714915858148,"fUSD",-784.12,0.0003315,5,"2024-05-05T13:30:58.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444949,1714915858157,"fUSD",-586.83,0.0003315,5,"2024-05-05T13:30:58.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444950,1714915858166,"fUSD",-500.0,0.0003315,5,"2024-05-05T13:30:58.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444951,1714915858176,"fUSD",-2175.8,0.0003315,5,"2024-05-05T13:30:58.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444952,1714915858185,"fUSD",-414.76,0.00033288,2,"2024-05-05T13:30:58.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444953,1714915858196,"fUSD",-152.10551906,0.00033352,2,"2024-05-05T13:30:58.196",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444954,1714915858207,"fUSD",-5243.39034367,0.00033412,5,"2024-05-05T13:30:58.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444955,1714915858216,"fUSD",-3405.8,0.00033423,16,"2024-05-05T13:30:58.216",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444956,1714915858225,"fUSD",-981.79,0.00033424,6,"2024-05-05T13:30:58.225",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444957,1714915858234,"fUSD",-2040.13,0.00033424,6,"2024-05-05T13:30:58.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444958,1714915858243,"fUSD",-731.26,0.00033424,6,"2024-05-05T13:30:58.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444959,1714915858252,"fUSD",-1079.74,0.00033424,6,"2024-05-05T13:30:58.252",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444960,1714915858262,"fUSD",-1337.71,0.00033424,6,"2024-05-05T13:30:58.262",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444961,1714915858271,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444962,1714915858280,"fUSD",-876.4,0.00033424,6,"2024-05-05T13:30:58.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444963,1714915858290,"fUSD",-3101.41,0.00033424,6,"2024-05-05T13:30:58.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444964,1714915858299,"fUSD",-627.2,0.00033424,6,"2024-05-05T13:30:58.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444965,1714915858308,"fUSD",-594.18,0.00033424,6,"2024-05-05T13:30:58.308",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444966,1714915858317,"fUSD",-989.83,0.00033424,6,"2024-05-05T13:30:58.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444967,1714915858326,"fUSD",-597.1,0.00033424,6,"2024-05-05T13:30:58.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444968,1714915858335,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444969,1714915858345,"fUSD",-1689.15,0.00033424,6,"2024-05-05T13:30:58.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444970,1714915858354,"fUSD",-2343.43,0.00033424,6,"2024-05-05T13:30:58.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444971,1714915858364,"fUSD",-642.33,0.00033424,6,"2024-05-05T13:30:58.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444972,1714915858373,"fUSD",-2302.68,0.00033424,6,"2024-05-05T13:30:58.373",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444973,1714915858383,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444974,1714915858392,"fUSD",-1805.51,0.00033424,6,"2024-05-05T13:30:58.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444975,1714915858402,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444976,1714915858411,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444977,1714915858420,"fUSD",-782.5,0.00033424,6,"2024-05-05T13:30:58.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444978,1714915858429,"fUSD",-3452.97,0.00033424,6,"2024-05-05T13:30:58.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444979,1714915858439,"fUSD",-1353.31,0.00033424,6,"2024-05-05T13:30:58.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444980,1714915858449,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444981,1714915858459,"fUSD",-1480.66,0.00033424,6,"2024-05-05T13:30:58.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444982,1714915858471,"fUSD",-818.96,0.00033424,6,"2024-05-05T13:30:58.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444983,1714915858480,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444984,1714915858490,"fUSD",-2042.7,0.00033424,6,"2024-05-05T13:30:58.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444985,1714915858499,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444986,1714915858508,"fUSD",-1595.12,0.00033424,6,"2024-05-05T13:30:58.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444987,1714915858517,"fUSD",-1939.6,0.00033424,6,"2024-05-05T13:30:58.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444988,1714915858526,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444989,1714915858535,"fUSD",-581.13,0.00033424,6,"2024-05-05T13:30:58.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444990,1714915858545,"fUSD",-3387.56,0.00033424,6,"2024-05-05T13:30:58.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444991,1714915858554,"fUSD",-880.76,0.00033424,6,"2024-05-05T13:30:58.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444992,1714915858563,"fUSD",-1944.07,0.00033424,6,"2024-05-05T13:30:58.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444993,1714915858572,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444994,1714915858581,"fUSD",-806.39,0.00033424,6,"2024-05-05T13:30:58.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444995,1714915858590,"fUSD",-724.09,0.00033424,6,"2024-05-05T13:30:58.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444996,1714915858600,"fUSD",-2108.93,0.00033424,6,"2024-05-05T13:30:58.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444997,1714915858609,"fUSD",-1670.81,0.00033424,6,"2024-05-05T13:30:58.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444998,1714915858618,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326444999,1714915858626,"fUSD",-1039.87,0.00033424,6,"2024-05-05T13:30:58.626",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445000,1714915858635,"fUSD",-1638.75,0.00033424,6,"2024-05-05T13:30:58.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445001,1714915858644,"fUSD",-2155.45,0.00033424,6,"2024-05-05T13:30:58.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445002,1714915858654,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445003,1714915858663,"fUSD",-772.66,0.00033424,6,"2024-05-05T13:30:58.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445004,1714915858673,"fUSD",-1025.2,0.00033424,6,"2024-05-05T13:30:58.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445005,1714915858682,"fUSD",-1717.6,0.00033424,6,"2024-05-05T13:30:58.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445006,1714915858691,"fUSD",-1651.01,0.00033424,6,"2024-05-05T13:30:58.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445007,1714915858700,"fUSD",-1939.75,0.00033424,6,"2024-05-05T13:30:58.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445008,1714915858709,"fUSD",-1227.88,0.00033424,6,"2024-05-05T13:30:58.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445009,1714915858718,"fUSD",-1682.89,0.00033424,6,"2024-05-05T13:30:58.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445010,1714915858727,"fUSD",-265.82,0.00033424,6,"2024-05-05T13:30:58.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445011,1714915858736,"fUSD",-1747.37,0.00033424,6,"2024-05-05T13:30:58.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445012,1714915858747,"fUSD",-1205.56,0.00033424,6,"2024-05-05T13:30:58.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445013,1714915858756,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445014,1714915858765,"fUSD",-241.41610373,0.00033424,6,"2024-05-05T13:30:58.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445015,1714915858774,"fUSD",-2215.85,0.00033424,6,"2024-05-05T13:30:58.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445016,1714915858783,"fUSD",-649.64,0.00033424,6,"2024-05-05T13:30:58.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445017,1714915858792,"fUSD",-566.84,0.00033424,6,"2024-05-05T13:30:58.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445018,1714915858802,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445019,1714915858812,"fUSD",-1356.01,0.00033424,6,"2024-05-05T13:30:58.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445020,1714915858821,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445021,1714915858830,"fUSD",-1176.3,0.00033424,6,"2024-05-05T13:30:58.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445022,1714915858840,"fUSD",-1366.45,0.00033424,6,"2024-05-05T13:30:58.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445023,1714915858849,"fUSD",-684.39,0.00033424,6,"2024-05-05T13:30:58.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445024,1714915858858,"fUSD",-920.07,0.00033424,6,"2024-05-05T13:30:58.858",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445025,1714915858867,"fUSD",-879.33,0.00033424,6,"2024-05-05T13:30:58.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445026,1714915858877,"fUSD",-1031.58,0.00033424,6,"2024-05-05T13:30:58.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445027,1714915858885,"fUSD",-2063.31,0.00033424,6,"2024-05-05T13:30:58.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445028,1714915858895,"fUSD",-2434.24,0.00033424,6,"2024-05-05T13:30:58.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445029,1714915858905,"fUSD",-597.44,0.00033424,6,"2024-05-05T13:30:58.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445030,1714915858913,"fUSD",-713.31,0.00033424,6,"2024-05-05T13:30:58.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445031,1714915858922,"fUSD",-500.0,0.00033424,2,"2024-05-05T13:30:58.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445032,1714915858931,"fUSD",-600.45,0.00033424,6,"2024-05-05T13:30:58.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445033,1714915858940,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445034,1714915858951,"fUSD",-952.7,0.00033424,6,"2024-05-05T13:30:58.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445035,1714915858960,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:58.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445036,1714915858970,"fUSD",-802.54,0.00033424,6,"2024-05-05T13:30:58.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445037,1714915858979,"fUSD",-1024.94,0.00033424,6,"2024-05-05T13:30:58.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445038,1714915858990,"fUSD",-802.41,0.00033424,6,"2024-05-05T13:30:58.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445039,1714915859000,"fUSD",-687.56,0.00033424,6,"2024-05-05T13:30:59.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445040,1714915859009,"fUSD",-2386.25,0.00033424,6,"2024-05-05T13:30:59.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445041,1714915859017,"fUSD",-157.57622289,0.00033424,6,"2024-05-05T13:30:59.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445042,1714915859025,"fUSD",-1223.23,0.00033424,6,"2024-05-05T13:30:59.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445043,1714915859035,"fUSD",-854.56,0.00033424,6,"2024-05-05T13:30:59.035",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445044,1714915859043,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445045,1714915859053,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445046,1714915859062,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445047,1714915859071,"fUSD",-1748.83,0.00033424,6,"2024-05-05T13:30:59.071",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445048,1714915859080,"fUSD",-527.62,0.00033424,6,"2024-05-05T13:30:59.080",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445049,1714915859089,"fUSD",-803.14,0.00033424,6,"2024-05-05T13:30:59.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445050,1714915859099,"fUSD",-3740.0,0.00033424,6,"2024-05-05T13:30:59.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445051,1714915859107,"fUSD",-1004.08,0.00033424,6,"2024-05-05T13:30:59.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445052,1714915859117,"fUSD",-513.76813286,0.00033424,6,"2024-05-05T13:30:59.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445053,1714915859126,"fUSD",-1502.83,0.00033424,6,"2024-05-05T13:30:59.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445054,1714915859135,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445055,1714915859144,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445056,1714915859154,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445057,1714915859162,"fUSD",-1438.2,0.00033424,6,"2024-05-05T13:30:59.162",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445058,1714915859171,"fUSD",-506.47415894,0.00033424,6,"2024-05-05T13:30:59.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445059,1714915859181,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445060,1714915859190,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445061,1714915859204,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445062,1714915859213,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445063,1714915859222,"fUSD",-1909.06,0.00033424,6,"2024-05-05T13:30:59.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445064,1714915859231,"fUSD",-913.79,0.00033424,6,"2024-05-05T13:30:59.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445065,1714915859242,"fUSD",-577.34,0.00033424,6,"2024-05-05T13:30:59.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445066,1714915859251,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445067,1714915859260,"fUSD",-596.69,0.00033424,6,"2024-05-05T13:30:59.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445068,1714915859269,"fUSD",-660.81,0.00033424,6,"2024-05-05T13:30:59.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445069,1714915859280,"fUSD",-717.92,0.00033424,6,"2024-05-05T13:30:59.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445070,1714915859290,"fUSD",-605.11,0.00033424,6,"2024-05-05T13:30:59.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445071,1714915859298,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445072,1714915859307,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445073,1714915859316,"fUSD",-986.28,0.00033424,6,"2024-05-05T13:30:59.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445074,1714915859325,"fUSD",-776.57,0.00033424,6,"2024-05-05T13:30:59.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445075,1714915859334,"fUSD",-1164.45,0.00033424,6,"2024-05-05T13:30:59.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445076,1714915859343,"fUSD",-1851.14,0.00033424,6,"2024-05-05T13:30:59.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445077,1714915859353,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.353",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445078,1714915859362,"fUSD",-1222.01,0.00033424,6,"2024-05-05T13:30:59.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445079,1714915859372,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.372",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445080,1714915859381,"fUSD",-589.56,0.00033424,6,"2024-05-05T13:30:59.381",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445081,1714915859390,"fUSD",-801.86,0.00033424,6,"2024-05-05T13:30:59.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445082,1714915859399,"fUSD",-532.46622866,0.00033424,6,"2024-05-05T13:30:59.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445083,1714915859408,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445084,1714915859417,"fUSD",-1661.78,0.00033424,6,"2024-05-05T13:30:59.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445085,1714915859426,"fUSD",-628.8,0.00033424,6,"2024-05-05T13:30:59.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445086,1714915859435,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445087,1714915859444,"fUSD",-2313.78,0.00033424,6,"2024-05-05T13:30:59.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445088,1714915859453,"fUSD",-1704.0,0.00033424,6,"2024-05-05T13:30:59.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445089,1714915859462,"fUSD",-2846.64,0.00033424,6,"2024-05-05T13:30:59.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445090,1714915859471,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445091,1714915859480,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445092,1714915859489,"fUSD",-1167.95,0.00033424,6,"2024-05-05T13:30:59.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445093,1714915859500,"fUSD",-1036.27,0.00033424,6,"2024-05-05T13:30:59.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445094,1714915859509,"fUSD",-1244.75,0.00033424,6,"2024-05-05T13:30:59.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445095,1714915859518,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445096,1714915859527,"fUSD",-1662.54,0.00033424,6,"2024-05-05T13:30:59.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445097,1714915859536,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445098,1714915859545,"fUSD",-1214.84,0.00033424,6,"2024-05-05T13:30:59.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445099,1714915859554,"fUSD",-1924.39,0.00033424,6,"2024-05-05T13:30:59.554",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445100,1714915859563,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445101,1714915859572,"fUSD",-2178.68,0.00033424,6,"2024-05-05T13:30:59.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445102,1714915859581,"fUSD",-707.19,0.00033424,6,"2024-05-05T13:30:59.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445103,1714915859590,"fUSD",-538.64,0.00033424,6,"2024-05-05T13:30:59.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445104,1714915859599,"fUSD",-1834.53,0.00033424,6,"2024-05-05T13:30:59.599",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445105,1714915859609,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.609",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445106,1714915859618,"fUSD",-727.02,0.00033424,6,"2024-05-05T13:30:59.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445107,1714915859627,"fUSD",-2359.18,0.00033424,6,"2024-05-05T13:30:59.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445108,1714915859636,"fUSD",-592.28,0.00033424,6,"2024-05-05T13:30:59.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445109,1714915859645,"fUSD",-728.13,0.00033424,6,"2024-05-05T13:30:59.645",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445110,1714915859654,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445111,1714915859663,"fUSD",-830.03,0.00033424,6,"2024-05-05T13:30:59.663",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445112,1714915859673,"fUSD",-5000.0,0.00033424,6,"2024-05-05T13:30:59.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445113,1714915859682,"fUSD",-678.1,0.00033424,6,"2024-05-05T13:30:59.682",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445114,1714915859691,"fUSD",-666.82,0.00033424,6,"2024-05-05T13:30:59.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445115,1714915859700,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445116,1714915859709,"fUSD",-850.81,0.00033424,6,"2024-05-05T13:30:59.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445117,1714915859718,"fUSD",-1351.18,0.00033424,6,"2024-05-05T13:30:59.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445118,1714915859727,"fUSD",-1570.77,0.00033424,6,"2024-05-05T13:30:59.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445119,1714915859736,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445120,1714915859747,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445121,1714915859756,"fUSD",-587.14,0.00033424,6,"2024-05-05T13:30:59.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445122,1714915859765,"fUSD",-1869.51,0.00033424,6,"2024-05-05T13:30:59.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445123,1714915859774,"fUSD",-353.90861537,0.00033424,6,"2024-05-05T13:30:59.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445124,1714915859784,"fUSD",-1759.58,0.00033424,6,"2024-05-05T13:30:59.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445125,1714915859794,"fUSD",-2359.56,0.00033424,6,"2024-05-05T13:30:59.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445126,1714915859803,"fUSD",-844.39,0.00033424,6,"2024-05-05T13:30:59.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445127,1714915859813,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445128,1714915859822,"fUSD",-1055.67,0.00033424,6,"2024-05-05T13:30:59.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445129,1714915859832,"fUSD",-513.49,0.00033424,6,"2024-05-05T13:30:59.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445130,1714915859842,"fUSD",-1478.45,0.00033424,6,"2024-05-05T13:30:59.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445131,1714915859852,"fUSD",-1000.0,0.00033424,6,"2024-05-05T13:30:59.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445132,1714915859861,"fUSD",-756.48,0.00033424,6,"2024-05-05T13:30:59.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445133,1714915859870,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445134,1714915859881,"fUSD",-973.01,0.00033424,6,"2024-05-05T13:30:59.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445135,1714915859895,"fUSD",-687.56,0.00033424,6,"2024-05-05T13:30:59.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445136,1714915859905,"fUSD",-2401.96,0.00033424,6,"2024-05-05T13:30:59.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445137,1714915859915,"fUSD",-2109.99,0.00033424,6,"2024-05-05T13:30:59.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445138,1714915859923,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445139,1714915859933,"fUSD",-531.18,0.00033424,6,"2024-05-05T13:30:59.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445140,1714915859942,"fUSD",-662.28,0.00033424,6,"2024-05-05T13:30:59.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445141,1714915859952,"fUSD",-1671.18,0.00033424,6,"2024-05-05T13:30:59.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445142,1714915859961,"fUSD",-2339.15,0.00033424,6,"2024-05-05T13:30:59.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445143,1714915859970,"fUSD",-669.8,0.00033424,6,"2024-05-05T13:30:59.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445144,1714915859980,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:30:59.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445145,1714915859989,"fUSD",-774.07,0.00033424,6,"2024-05-05T13:30:59.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445146,1714915860000,"fUSD",-907.67,0.00033424,6,"2024-05-05T13:31:00.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445147,1714915860009,"fUSD",-618.04,0.00033424,6,"2024-05-05T13:31:00.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445148,1714915860018,"fUSD",-1898.13,0.00033424,6,"2024-05-05T13:31:00.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445149,1714915860028,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445150,1714915860037,"fUSD",-1680.72,0.00033424,6,"2024-05-05T13:31:00.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445151,1714915860046,"fUSD",-643.34,0.00033424,6,"2024-05-05T13:31:00.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445152,1714915860055,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445153,1714915860065,"fUSD",-569.24,0.00033424,6,"2024-05-05T13:31:00.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445154,1714915860074,"fUSD",-521.08837622,0.00033424,6,"2024-05-05T13:31:00.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445155,1714915860082,"fUSD",-775.67,0.00033424,6,"2024-05-05T13:31:00.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445156,1714915860092,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445157,1714915860101,"fUSD",-530.04,0.00033424,6,"2024-05-05T13:31:00.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445158,1714915860110,"fUSD",-582.48,0.00033424,6,"2024-05-05T13:31:00.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445159,1714915860119,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445160,1714915860129,"fUSD",-1161.44,0.00033424,6,"2024-05-05T13:31:00.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445161,1714915860138,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445162,1714915860147,"fUSD",-2117.46,0.00033424,6,"2024-05-05T13:31:00.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445163,1714915860156,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445164,1714915860166,"fUSD",-2232.6,0.00033424,6,"2024-05-05T13:31:00.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445165,1714915860175,"fUSD",-1520.5,0.00033424,6,"2024-05-05T13:31:00.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445166,1714915860184,"fUSD",-1838.26,0.00033424,6,"2024-05-05T13:31:00.184",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445167,1714915860194,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445168,1714915860210,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445169,1714915860219,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445170,1714915860228,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445171,1714915860238,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445172,1714915860248,"fUSD",-1743.94,0.00033424,6,"2024-05-05T13:31:00.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445173,1714915860258,"fUSD",-556.22,0.00033424,6,"2024-05-05T13:31:00.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445174,1714915860267,"fUSD",-2722.39,0.00033424,6,"2024-05-05T13:31:00.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445175,1714915860276,"fUSD",-1674.63,0.00033424,6,"2024-05-05T13:31:00.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445176,1714915860286,"fUSD",-1022.83,0.00033424,6,"2024-05-05T13:31:00.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445177,1714915860296,"fUSD",-1753.63,0.00033424,6,"2024-05-05T13:31:00.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445178,1714915860305,"fUSD",-834.2,0.00033424,6,"2024-05-05T13:31:00.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445179,1714915860315,"fUSD",-987.05,0.00033424,6,"2024-05-05T13:31:00.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445180,1714915860324,"fUSD",-1091.6,0.00033424,6,"2024-05-05T13:31:00.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445181,1714915860333,"fUSD",-1245.04,0.00033424,6,"2024-05-05T13:31:00.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445182,1714915860342,"fUSD",-1656.75,0.00033424,6,"2024-05-05T13:31:00.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445183,1714915860351,"fUSD",-2873.84,0.00033424,6,"2024-05-05T13:31:00.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445184,1714915860361,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445185,1714915860370,"fUSD",-1096.15,0.00033424,6,"2024-05-05T13:31:00.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445186,1714915860379,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445187,1714915860388,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445188,1714915860397,"fUSD",-1452.23,0.00033424,6,"2024-05-05T13:31:00.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445189,1714915860407,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445190,1714915860416,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445191,1714915860425,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445192,1714915860434,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445193,1714915860444,"fUSD",-711.87,0.00033424,6,"2024-05-05T13:31:00.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445194,1714915860453,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445195,1714915860461,"fUSD",-2175.12,0.00033424,6,"2024-05-05T13:31:00.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445196,1714915860471,"fUSD",-3822.0,0.00033424,6,"2024-05-05T13:31:00.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445197,1714915860480,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445198,1714915860490,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445199,1714915860500,"fUSD",-880.86,0.00033424,6,"2024-05-05T13:31:00.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445200,1714915860509,"fUSD",-1224.63,0.00033424,6,"2024-05-05T13:31:00.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445201,1714915860664,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445202,1714915860691,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445203,1714915860700,"fUSD",-611.5,0.00033424,6,"2024-05-05T13:31:00.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445204,1714915860709,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445205,1714915860718,"fUSD",-1045.1,0.00033424,6,"2024-05-05T13:31:00.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445206,1714915860727,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445207,1714915860735,"fUSD",-1300.91,0.00033424,6,"2024-05-05T13:31:00.735",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445208,1714915860745,"fUSD",-539.73,0.00033424,6,"2024-05-05T13:31:00.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445209,1714915860754,"fUSD",-1951.33,0.00033424,6,"2024-05-05T13:31:00.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445210,1714915860763,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445211,1714915860772,"fUSD",-1083.01,0.00033424,6,"2024-05-05T13:31:00.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445212,1714915860781,"fUSD",-1376.09,0.00033424,6,"2024-05-05T13:31:00.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445213,1714915860790,"fUSD",-1401.49,0.00033424,6,"2024-05-05T13:31:00.790",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445214,1714915860799,"fUSD",-831.03,0.00033424,6,"2024-05-05T13:31:00.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445215,1714915860808,"fUSD",-1787.01,0.00033424,6,"2024-05-05T13:31:00.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445216,1714915860817,"fUSD",-660.71,0.00033424,6,"2024-05-05T13:31:00.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445217,1714915860826,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445218,1714915860835,"fUSD",-2124.16,0.00033424,6,"2024-05-05T13:31:00.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445219,1714915860843,"fUSD",-1770.29,0.00033424,6,"2024-05-05T13:31:00.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445220,1714915860852,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445221,1714915860861,"fUSD",-2331.36,0.00033424,6,"2024-05-05T13:31:00.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445222,1714915860870,"fUSD",-873.01,0.00033424,6,"2024-05-05T13:31:00.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445223,1714915860880,"fUSD",-521.98762259,0.00033424,6,"2024-05-05T13:31:00.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445224,1714915860889,"fUSD",-926.33,0.00033424,6,"2024-05-05T13:31:00.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445225,1714915860898,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445226,1714915860907,"fUSD",-3815.69,0.00033424,6,"2024-05-05T13:31:00.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445227,1714915860916,"fUSD",-2580.58,0.00033424,6,"2024-05-05T13:31:00.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445228,1714915860926,"fUSD",-1022.84,0.00033424,6,"2024-05-05T13:31:00.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445229,1714915860934,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.934",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445230,1714915860943,"fUSD",-822.69,0.00033424,6,"2024-05-05T13:31:00.943",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445231,1714915860952,"fUSD",-637.03,0.00033424,6,"2024-05-05T13:31:00.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445232,1714915860961,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445233,1714915860970,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445234,1714915860979,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445235,1714915860989,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:00.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445236,1714915860999,"fUSD",-730.41,0.00033424,6,"2024-05-05T13:31:00.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445237,1714915861008,"fUSD",-1193.5,0.00033424,6,"2024-05-05T13:31:01.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445238,1714915861018,"fUSD",-2275.05,0.00033424,6,"2024-05-05T13:31:01.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445239,1714915861028,"fUSD",-681.87,0.00033424,6,"2024-05-05T13:31:01.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445240,1714915861037,"fUSD",-2274.67,0.00033424,6,"2024-05-05T13:31:01.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445241,1714915861046,"fUSD",-794.98,0.00033424,6,"2024-05-05T13:31:01.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445242,1714915861055,"fUSD",-515.18,0.00033424,6,"2024-05-05T13:31:01.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445243,1714915861064,"fUSD",-3927.92,0.00033424,6,"2024-05-05T13:31:01.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445244,1714915861073,"fUSD",-652.04,0.00033424,6,"2024-05-05T13:31:01.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445245,1714915861083,"fUSD",-785.34,0.00033424,6,"2024-05-05T13:31:01.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445246,1714915861092,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445247,1714915861101,"fUSD",-766.99,0.00033424,6,"2024-05-05T13:31:01.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445248,1714915861110,"fUSD",-663.69,0.00033424,6,"2024-05-05T13:31:01.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445249,1714915861119,"fUSD",-611.14,0.00033424,6,"2024-05-05T13:31:01.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445250,1714915861128,"fUSD",-594.25,0.00033424,6,"2024-05-05T13:31:01.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445251,1714915861137,"fUSD",-1116.62,0.00033424,6,"2024-05-05T13:31:01.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445252,1714915861146,"fUSD",-5374.57,0.00033424,6,"2024-05-05T13:31:01.146",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445253,1714915861155,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445254,1714915861164,"fUSD",-643.73,0.00033424,6,"2024-05-05T13:31:01.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445255,1714915861173,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445256,1714915861183,"fUSD",-2565.05,0.00033424,6,"2024-05-05T13:31:01.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445257,1714915861192,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445258,1714915861203,"fUSD",-1343.72,0.00033424,6,"2024-05-05T13:31:01.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445259,1714915861213,"fUSD",-529.9,0.00033424,6,"2024-05-05T13:31:01.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445260,1714915861222,"fUSD",-2553.24,0.00033424,6,"2024-05-05T13:31:01.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445261,1714915861231,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.231",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445262,1714915861240,"fUSD",-1752.05,0.00033424,6,"2024-05-05T13:31:01.240",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445263,1714915861250,"fUSD",-6360.03,0.00033424,6,"2024-05-05T13:31:01.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445264,1714915861259,"fUSD",-1888.12,0.00033424,6,"2024-05-05T13:31:01.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445265,1714915861268,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445266,1714915861277,"fUSD",-13445.74,0.00033424,6,"2024-05-05T13:31:01.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445267,1714915861286,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445268,1714915861296,"fUSD",-787.99,0.00033424,6,"2024-05-05T13:31:01.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445269,1714915861304,"fUSD",-1176.4,0.00033424,6,"2024-05-05T13:31:01.304",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445270,1714915861314,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445271,1714915861323,"fUSD",-4766.51,0.00033424,6,"2024-05-05T13:31:01.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445272,1714915861332,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445273,1714915861341,"fUSD",-1483.93,0.00033424,6,"2024-05-05T13:31:01.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445274,1714915861350,"fUSD",-21188.73,0.00033424,6,"2024-05-05T13:31:01.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445275,1714915861360,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445276,1714915861369,"fUSD",-519.7,0.00033424,6,"2024-05-05T13:31:01.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445277,1714915861378,"fUSD",-1683.27,0.00033424,6,"2024-05-05T13:31:01.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445278,1714915861388,"fUSD",-826.92,0.00033424,6,"2024-05-05T13:31:01.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445279,1714915861397,"fUSD",-592.84,0.00033424,6,"2024-05-05T13:31:01.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445280,1714915861406,"fUSD",-3339.31,0.00033424,6,"2024-05-05T13:31:01.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445281,1714915861415,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445282,1714915861424,"fUSD",-7252.85,0.00033424,6,"2024-05-05T13:31:01.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445283,1714915861433,"fUSD",-924.39,0.00033424,6,"2024-05-05T13:31:01.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445284,1714915861442,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445285,1714915861451,"fUSD",-2520.84,0.00033424,6,"2024-05-05T13:31:01.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445286,1714915861460,"fUSD",-520.75,0.00033424,6,"2024-05-05T13:31:01.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445287,1714915861470,"fUSD",-5430.33,0.00033424,6,"2024-05-05T13:31:01.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445288,1714915861479,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445289,1714915861488,"fUSD",-5345.4,0.00033424,6,"2024-05-05T13:31:01.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445290,1714915861499,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445291,1714915861508,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445292,1714915861517,"fUSD",-1991.68,0.00033424,6,"2024-05-05T13:31:01.517",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445293,1714915861526,"fUSD",-53920.09,0.00033424,6,"2024-05-05T13:31:01.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445294,1714915861535,"fUSD",-1714.51,0.00033424,6,"2024-05-05T13:31:01.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445295,1714915861544,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.544",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445296,1714915861553,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.553",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445297,1714915861563,"fUSD",-1844.66,0.00033424,6,"2024-05-05T13:31:01.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445298,1714915861572,"fUSD",-1895.16,0.00033424,6,"2024-05-05T13:31:01.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445299,1714915861581,"fUSD",-4129.35,0.00033424,6,"2024-05-05T13:31:01.581",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445300,1714915861590,"fUSD",-36117.33,0.00033424,6,"2024-05-05T13:31:01.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445301,1714915861599,"fUSD",-1482.65,0.00033424,6,"2024-05-05T13:31:01.599",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445302,1714915861608,"fUSD",-1421.18,0.00033424,6,"2024-05-05T13:31:01.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445303,1714915861618,"fUSD",-600.27,0.00033424,6,"2024-05-05T13:31:01.618",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445304,1714915861627,"fUSD",-4440.77,0.00033424,6,"2024-05-05T13:31:01.627",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445305,1714915861636,"fUSD",-1005.54,0.00033424,6,"2024-05-05T13:31:01.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445306,1714915861646,"fUSD",-650.32,0.00033424,6,"2024-05-05T13:31:01.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445307,1714915861655,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.655",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445308,1714915861664,"fUSD",-1485.76,0.00033424,6,"2024-05-05T13:31:01.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445309,1714915861673,"fUSD",-4096.05,0.00033424,6,"2024-05-05T13:31:01.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445310,1714915861683,"fUSD",-4019.71,0.00033424,6,"2024-05-05T13:31:01.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445311,1714915861691,"fUSD",-998.05,0.00033424,6,"2024-05-05T13:31:01.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445312,1714915861700,"fUSD",-2578.28,0.00033424,6,"2024-05-05T13:31:01.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445313,1714915861709,"fUSD",-5575.77,0.00033424,6,"2024-05-05T13:31:01.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445314,1714915861719,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445315,1714915861728,"fUSD",-8636.31,0.00033424,6,"2024-05-05T13:31:01.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445316,1714915861737,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445317,1714915861748,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445318,1714915861757,"fUSD",-1285.05,0.00033424,6,"2024-05-05T13:31:01.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445319,1714915861766,"fUSD",-3689.45,0.00033424,6,"2024-05-05T13:31:01.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445320,1714915861775,"fUSD",-531.19,0.00033424,6,"2024-05-05T13:31:01.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445321,1714915861785,"fUSD",-3833.57,0.00033424,6,"2024-05-05T13:31:01.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445322,1714915861795,"fUSD",-1586.24,0.00033424,6,"2024-05-05T13:31:01.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445323,1714915861806,"fUSD",-1238.29,0.00033424,6,"2024-05-05T13:31:01.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445324,1714915861816,"fUSD",-706.62,0.00033424,6,"2024-05-05T13:31:01.816",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445325,1714915861827,"fUSD",-4259.24,0.00033424,6,"2024-05-05T13:31:01.827",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445326,1714915861836,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.836",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445327,1714915861846,"fUSD",-890.07,0.00033424,6,"2024-05-05T13:31:01.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445328,1714915861855,"fUSD",-877.78,0.00033424,6,"2024-05-05T13:31:01.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445329,1714915861866,"fUSD",-5407.43,0.00033424,6,"2024-05-05T13:31:01.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445330,1714915861875,"fUSD",-12601.05,0.00033424,6,"2024-05-05T13:31:01.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445331,1714915861885,"fUSD",-1819.72,0.00033424,6,"2024-05-05T13:31:01.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445332,1714915861895,"fUSD",-506.28597762,0.00033424,6,"2024-05-05T13:31:01.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445333,1714915861904,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445334,1714915861913,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445335,1714915861922,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445336,1714915861931,"fUSD",-4446.7,0.00033424,6,"2024-05-05T13:31:01.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445337,1714915861940,"fUSD",-4699.42,0.00033424,6,"2024-05-05T13:31:01.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445338,1714915861950,"fUSD",-1098.5,0.00033424,6,"2024-05-05T13:31:01.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445339,1714915861959,"fUSD",-1426.55,0.00033424,6,"2024-05-05T13:31:01.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445340,1714915861970,"fUSD",-1007.09,0.00033424,6,"2024-05-05T13:31:01.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445341,1714915861979,"fUSD",-3650.32,0.00033424,6,"2024-05-05T13:31:01.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445342,1714915861989,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:01.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445343,1714915862000,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445344,1714915862009,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445345,1714915862018,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445346,1714915862028,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445347,1714915862037,"fUSD",-7783.47,0.00033424,6,"2024-05-05T13:31:02.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445348,1714915862047,"fUSD",-653.33,0.00033424,6,"2024-05-05T13:31:02.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445349,1714915862056,"fUSD",-25149.19,0.00033424,6,"2024-05-05T13:31:02.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445350,1714915862065,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445351,1714915862074,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445352,1714915862083,"fUSD",-8319.27,0.00033424,6,"2024-05-05T13:31:02.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445353,1714915862097,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445354,1714915862115,"fUSD",-1150.87,0.00033424,6,"2024-05-05T13:31:02.115",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445355,1714915862135,"fUSD",-9169.92,0.00033424,6,"2024-05-05T13:31:02.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445356,1714915862154,"fUSD",-2150.34,0.00033424,6,"2024-05-05T13:31:02.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445357,1714915862165,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445358,1714915862173,"fUSD",-3608.41,0.00033424,6,"2024-05-05T13:31:02.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445359,1714915862182,"fUSD",-2287.86,0.00033424,6,"2024-05-05T13:31:02.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445360,1714915862191,"fUSD",-524.33,0.00033424,6,"2024-05-05T13:31:02.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445361,1714915862200,"fUSD",-16094.57,0.00033424,6,"2024-05-05T13:31:02.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445362,1714915862212,"fUSD",-1397.44,0.00033424,6,"2024-05-05T13:31:02.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445363,1714915862221,"fUSD",-2574.82,0.00033424,6,"2024-05-05T13:31:02.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445364,1714915862232,"fUSD",-4666.27,0.00033424,6,"2024-05-05T13:31:02.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445365,1714915862251,"fUSD",-800.06,0.00033424,6,"2024-05-05T13:31:02.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445366,1714915862266,"fUSD",-5867.67,0.00033424,6,"2024-05-05T13:31:02.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445367,1714915862280,"fUSD",-1011.87,0.00033424,6,"2024-05-05T13:31:02.280",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445368,1714915862294,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445369,1714915862309,"fUSD",-2556.72,0.00033424,6,"2024-05-05T13:31:02.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445370,1714915862324,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445371,1714915862340,"fUSD",-1934.18,0.00033424,6,"2024-05-05T13:31:02.340",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445372,1714915862354,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445373,1714915862367,"fUSD",-1210.64,0.00033424,6,"2024-05-05T13:31:02.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445374,1714915862382,"fUSD",-4890.28,0.00033424,6,"2024-05-05T13:31:02.382",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445375,1714915862395,"fUSD",-1046.43,0.00033424,6,"2024-05-05T13:31:02.395",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445376,1714915862406,"fUSD",-4078.34,0.00033424,6,"2024-05-05T13:31:02.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445377,1714915862419,"fUSD",-1050.31,0.00033424,6,"2024-05-05T13:31:02.419",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445378,1714915862433,"fUSD",-712.61,0.00033424,6,"2024-05-05T13:31:02.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445379,1714915862450,"fUSD",-5322.09,0.00033424,6,"2024-05-05T13:31:02.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445380,1714915862466,"fUSD",-1365.74,0.00033424,6,"2024-05-05T13:31:02.466",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445381,1714915862478,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445382,1714915862490,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445383,1714915862506,"fUSD",-871.21,0.00033424,6,"2024-05-05T13:31:02.506",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445384,1714915862521,"fUSD",-1199.26,0.00033424,6,"2024-05-05T13:31:02.521",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445385,1714915862533,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445386,1714915862545,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445387,1714915862561,"fUSD",-4022.81,0.00033424,6,"2024-05-05T13:31:02.561",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445388,1714915862573,"fUSD",-1499.35,0.00033424,6,"2024-05-05T13:31:02.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445389,1714915862583,"fUSD",-1158.44,0.00033424,6,"2024-05-05T13:31:02.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445390,1714915862597,"fUSD",-1682.57,0.00033424,6,"2024-05-05T13:31:02.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445391,1714915862608,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.608",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445392,1714915862621,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445393,1714915862634,"fUSD",-1409.29,0.00033424,6,"2024-05-05T13:31:02.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445394,1714915862646,"fUSD",-2320.99,0.00033424,6,"2024-05-05T13:31:02.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445395,1714915862659,"fUSD",-4262.11,0.00033424,6,"2024-05-05T13:31:02.659",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445396,1714915862672,"fUSD",-3519.46,0.00033424,6,"2024-05-05T13:31:02.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445397,1714915862684,"fUSD",-1993.89,0.00033424,6,"2024-05-05T13:31:02.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445398,1714915862697,"fUSD",-521.92,0.00033424,6,"2024-05-05T13:31:02.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445399,1714915862710,"fUSD",-831.6,0.00033424,6,"2024-05-05T13:31:02.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445400,1714915862722,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445401,1714915862733,"fUSD",-1079.33,0.00033424,6,"2024-05-05T13:31:02.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445402,1714915862749,"fUSD",-1831.59,0.00033424,6,"2024-05-05T13:31:02.749",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445403,1714915862761,"fUSD",-8414.0,0.00033424,6,"2024-05-05T13:31:02.761",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445404,1714915862774,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445405,1714915862786,"fUSD",-5303.85,0.00033424,6,"2024-05-05T13:31:02.786",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445406,1714915862798,"fUSD",-2427.21,0.00033424,6,"2024-05-05T13:31:02.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445407,1714915862810,"fUSD",-1775.51,0.00033424,6,"2024-05-05T13:31:02.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445408,1714915862822,"fUSD",-5490.49,0.00033424,6,"2024-05-05T13:31:02.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445409,1714915862834,"fUSD",-4588.6,0.00033424,6,"2024-05-05T13:31:02.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445410,1714915862846,"fUSD",-1455.28,0.00033424,6,"2024-05-05T13:31:02.846",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445411,1714915862859,"fUSD",-1465.44,0.00033424,6,"2024-05-05T13:31:02.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445412,1714915862871,"fUSD",-509.46,0.00033424,6,"2024-05-05T13:31:02.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445413,1714915862884,"fUSD",-15635.43,0.00033424,6,"2024-05-05T13:31:02.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445414,1714915862896,"fUSD",-30934.75,0.00033424,6,"2024-05-05T13:31:02.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445415,1714915862908,"fUSD",-8885.57,0.00033424,6,"2024-05-05T13:31:02.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445416,1714915862920,"fUSD",-6939.18,0.00033424,6,"2024-05-05T13:31:02.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445417,1714915862933,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:02.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445418,1714915862946,"fUSD",-24294.82,0.00033424,6,"2024-05-05T13:31:02.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445419,1714915862957,"fUSD",-3388.55,0.00033424,6,"2024-05-05T13:31:02.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445420,1714915862970,"fUSD",-1239.15,0.00033424,6,"2024-05-05T13:31:02.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445421,1714915862983,"fUSD",-1798.71,0.00033424,6,"2024-05-05T13:31:02.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445422,1714915862997,"fUSD",-15111.33,0.00033424,6,"2024-05-05T13:31:02.997",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445423,1714915863010,"fUSD",-2498.11,0.00033424,6,"2024-05-05T13:31:03.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445424,1714915863022,"fUSD",-2140.6,0.00033424,6,"2024-05-05T13:31:03.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445425,1714915863037,"fUSD",-4894.16,0.00033424,6,"2024-05-05T13:31:03.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445426,1714915863049,"fUSD",-513.67,0.00033424,6,"2024-05-05T13:31:03.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445427,1714915863062,"fUSD",-7195.43,0.00033424,6,"2024-05-05T13:31:03.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445428,1714915863075,"fUSD",-605.45,0.00033424,6,"2024-05-05T13:31:03.075",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445429,1714915863087,"fUSD",-720.25,0.00033424,6,"2024-05-05T13:31:03.087",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445430,1714915863099,"fUSD",-3350.4,0.00033424,6,"2024-05-05T13:31:03.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445431,1714915863112,"fUSD",-2007.91,0.00033424,6,"2024-05-05T13:31:03.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445432,1714915863126,"fUSD",-1480.46,0.00033424,6,"2024-05-05T13:31:03.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445433,1714915863140,"fUSD",-4600.17,0.00033424,6,"2024-05-05T13:31:03.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445434,1714915863152,"fUSD",-6247.31,0.00033424,6,"2024-05-05T13:31:03.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445435,1714915863164,"fUSD",-941.38,0.00033424,6,"2024-05-05T13:31:03.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445436,1714915863177,"fUSD",-5529.77,0.00033424,6,"2024-05-05T13:31:03.177",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445437,1714915863188,"fUSD",-1802.34,0.00033424,6,"2024-05-05T13:31:03.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445438,1714915863208,"fUSD",-3730.21,0.00033424,6,"2024-05-05T13:31:03.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445439,1714915863221,"fUSD",-432.08908443,0.00033424,6,"2024-05-05T13:31:03.221",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445440,1714915863234,"fUSD",-5522.61,0.00033424,6,"2024-05-05T13:31:03.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445441,1714915863247,"fUSD",-69451.25,0.00033424,6,"2024-05-05T13:31:03.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445442,1714915863260,"fUSD",-17267.81,0.00033424,6,"2024-05-05T13:31:03.260",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445443,1714915863272,"fUSD",-940.56,0.00033424,6,"2024-05-05T13:31:03.272",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445444,1714915863286,"fUSD",-2059.23,0.00033424,6,"2024-05-05T13:31:03.286",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445445,1714915863306,"fUSD",-4875.89,0.00033424,6,"2024-05-05T13:31:03.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445446,1714915863327,"fUSD",-1765.66,0.00033424,6,"2024-05-05T13:31:03.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445447,1714915863348,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445448,1714915863369,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445449,1714915863385,"fUSD",-2386.12,0.00033424,6,"2024-05-05T13:31:03.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445450,1714915863396,"fUSD",-4957.65,0.00033424,6,"2024-05-05T13:31:03.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445451,1714915863408,"fUSD",-3790.19,0.00033424,6,"2024-05-05T13:31:03.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445452,1714915863420,"fUSD",-4018.28,0.00033424,6,"2024-05-05T13:31:03.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445453,1714915863431,"fUSD",-511.80037023,0.00033424,6,"2024-05-05T13:31:03.431",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445454,1714915863460,"fUSD",-7084.1,0.00033424,6,"2024-05-05T13:31:03.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445455,1714915863479,"fUSD",-3318.52,0.00033424,6,"2024-05-05T13:31:03.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445456,1714915863496,"fUSD",-4177.62,0.00033424,6,"2024-05-05T13:31:03.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445457,1714915863512,"fUSD",-1507.63,0.00033424,6,"2024-05-05T13:31:03.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445458,1714915863528,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445459,1714915863543,"fUSD",-754.04,0.00033424,6,"2024-05-05T13:31:03.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445460,1714915863559,"fUSD",-5879.51,0.00033424,6,"2024-05-05T13:31:03.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445461,1714915863572,"fUSD",-2805.64,0.00033424,6,"2024-05-05T13:31:03.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445462,1714915863588,"fUSD",-3812.68,0.00033424,6,"2024-05-05T13:31:03.588",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445463,1714915863606,"fUSD",-9642.06,0.00033424,6,"2024-05-05T13:31:03.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445464,1714915863620,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445465,1714915863636,"fUSD",-561.09,0.00033424,6,"2024-05-05T13:31:03.636",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445466,1714915863651,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.651",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445467,1714915863664,"fUSD",-4065.58,0.00033424,6,"2024-05-05T13:31:03.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445468,1714915863678,"fUSD",-1084.59,0.00033424,6,"2024-05-05T13:31:03.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445469,1714915863691,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445470,1714915863705,"fUSD",-4272.51,0.00033424,6,"2024-05-05T13:31:03.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445471,1714915863718,"fUSD",-8551.3,0.00033424,6,"2024-05-05T13:31:03.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445472,1714915863730,"fUSD",-4435.83,0.00033424,6,"2024-05-05T13:31:03.730",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445473,1714915863743,"fUSD",-6828.25,0.00033424,6,"2024-05-05T13:31:03.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445474,1714915863755,"fUSD",-5333.56,0.00033424,6,"2024-05-05T13:31:03.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445475,1714915863768,"fUSD",-1521.12,0.00033424,6,"2024-05-05T13:31:03.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445476,1714915863780,"fUSD",-3170.47,0.00033424,6,"2024-05-05T13:31:03.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445477,1714915863792,"fUSD",-1351.61,0.00033424,6,"2024-05-05T13:31:03.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445478,1714915863805,"fUSD",-681.05,0.00033424,6,"2024-05-05T13:31:03.805",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445479,1714915863817,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445480,1714915863830,"fUSD",-8295.7,0.00033424,6,"2024-05-05T13:31:03.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445481,1714915863843,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445482,1714915863855,"fUSD",-2108.87,0.00033424,6,"2024-05-05T13:31:03.855",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445483,1714915863867,"fUSD",-507.95,0.00033424,6,"2024-05-05T13:31:03.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445484,1714915863879,"fUSD",-4558.37,0.00033424,6,"2024-05-05T13:31:03.879",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445485,1714915863891,"fUSD",-2389.78,0.00033424,6,"2024-05-05T13:31:03.891",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445486,1714915863903,"fUSD",-2122.33,0.00033424,6,"2024-05-05T13:31:03.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445487,1714915863915,"fUSD",-13853.01,0.00033424,6,"2024-05-05T13:31:03.915",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445488,1714915863927,"fUSD",-3331.4,0.00033424,6,"2024-05-05T13:31:03.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445489,1714915863939,"fUSD",-1498.97,0.00033424,6,"2024-05-05T13:31:03.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445490,1714915863951,"fUSD",-1462.76,0.00033424,6,"2024-05-05T13:31:03.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445491,1714915863963,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.963",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445492,1714915863975,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:03.975",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445493,1714915863986,"fUSD",-5038.55,0.00033424,6,"2024-05-05T13:31:03.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445494,1714915864000,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:04.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445495,1714915864011,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:04.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445496,1714915864023,"fUSD",-2135.41,0.00033424,6,"2024-05-05T13:31:04.023",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445497,1714915864034,"fUSD",-3362.19,0.00033424,6,"2024-05-05T13:31:04.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445498,1714915864046,"fUSD",-1239.44,0.00033424,6,"2024-05-05T13:31:04.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445499,1714915864059,"fUSD",-2835.44,0.00033424,6,"2024-05-05T13:31:04.059",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445500,1714915864072,"fUSD",-2315.78,0.00033424,6,"2024-05-05T13:31:04.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445501,1714915864084,"fUSD",-10892.57,0.00033424,6,"2024-05-05T13:31:04.084",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445502,1714915864096,"fUSD",-50713.72,0.00033424,6,"2024-05-05T13:31:04.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445503,1714915864107,"fUSD",-10513.89,0.00033424,6,"2024-05-05T13:31:04.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445504,1714915864119,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:04.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445505,1714915864132,"fUSD",-502.84465362,0.00033424,6,"2024-05-05T13:31:04.132",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445506,1714915864143,"fUSD",-14214.53,0.00033424,6,"2024-05-05T13:31:04.143",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445507,1714915864156,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:04.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445508,1714915864167,"fUSD",-17977.13,0.00033424,6,"2024-05-05T13:31:04.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445509,1714915864179,"fUSD",-690.67,0.00033424,6,"2024-05-05T13:31:04.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445510,1714915864192,"fUSD",-2665.74,0.00033424,6,"2024-05-05T13:31:04.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445511,1714915864207,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:04.207",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445512,1714915864219,"fUSD",-4046.33095144,0.00033424,6,"2024-05-05T13:31:04.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445513,1714915865263,"fUSD",-1241.56589148,0.00031602,2,"2024-05-05T13:31:05.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445514,1714915865273,"fUSD",-2506.03410852,0.00033424,6,"2024-05-05T13:31:05.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445515,1714915865811,"fUSD",-2080.64328195,0.00029402,2,"2024-05-05T13:31:05.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445516,1714915865821,"fUSD",-247.85241209,0.0002989,2,"2024-05-05T13:31:05.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445517,1714915865830,"fUSD",-5856.07938099,0.00029999,2,"2024-05-05T13:31:05.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445518,1714915865841,"fUSD",-611.0,0.00030671,2,"2024-05-05T13:31:05.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445519,1714915865852,"fUSD",-808.0,0.00030671,2,"2024-05-05T13:31:05.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445520,1714915865862,"fUSD",-1786.0,0.00030671,2,"2024-05-05T13:31:05.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445521,1714915865871,"fUSD",-309.033,0.00030671,2,"2024-05-05T13:31:05.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445522,1714915865881,"fUSD",-437.0,0.00030671,2,"2024-05-05T13:31:05.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445523,1714915865890,"fUSD",-247.85241209,0.0003083,2,"2024-05-05T13:31:05.890",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445524,1714915865900,"fUSD",-247.85241209,0.00032866,2,"2024-05-05T13:31:05.900",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445525,1714915865909,"fUSD",-5349.69494004,0.00033424,6,"2024-05-05T13:31:05.909",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445526,1714915865919,"fUSD",-714.36,0.00033424,6,"2024-05-05T13:31:05.919",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445527,1714915865928,"fUSD",-1229.29,0.00033424,6,"2024-05-05T13:31:05.928",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445528,1714915865937,"fUSD",-1153.38,0.00033424,6,"2024-05-05T13:31:05.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445529,1714915865947,"fUSD",-1369.3,0.00033424,6,"2024-05-05T13:31:05.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445530,1714915865958,"fUSD",-9044.7,0.00033424,6,"2024-05-05T13:31:05.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445531,1714915865967,"fUSD",-1605.66,0.00033424,6,"2024-05-05T13:31:05.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445532,1714915865976,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:05.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445533,1714915865986,"fUSD",-7530.19,0.00033424,6,"2024-05-05T13:31:05.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445534,1714915865999,"fUSD",-5886.12,0.00033424,6,"2024-05-05T13:31:05.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445535,1714915866010,"fUSD",-3203.3,0.00033424,6,"2024-05-05T13:31:06.010",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445536,1714915866025,"fUSD",-2071.85,0.00033424,6,"2024-05-05T13:31:06.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445537,1714915866034,"fUSD",-2470.94,0.00033424,6,"2024-05-05T13:31:06.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445538,1714915866043,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.043",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445539,1714915866052,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.052",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445540,1714915866061,"fUSD",-4705.29,0.00033424,6,"2024-05-05T13:31:06.061",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445541,1714915866069,"fUSD",-2726.24,0.00033424,6,"2024-05-05T13:31:06.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445542,1714915866079,"fUSD",-2276.25,0.00033424,6,"2024-05-05T13:31:06.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445543,1714915866088,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445544,1714915866097,"fUSD",-8502.89,0.00033424,6,"2024-05-05T13:31:06.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445545,1714915866107,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445546,1714915866116,"fUSD",-613.39,0.00033424,6,"2024-05-05T13:31:06.116",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445547,1714915866126,"fUSD",-4607.88,0.00033424,6,"2024-05-05T13:31:06.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445548,1714915866136,"fUSD",-838.85,0.00033424,6,"2024-05-05T13:31:06.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445549,1714915866145,"fUSD",-1527.86,0.00033424,6,"2024-05-05T13:31:06.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445550,1714915866154,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445551,1714915866164,"fUSD",-8969.31,0.00033424,6,"2024-05-05T13:31:06.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445552,1714915866173,"fUSD",-1879.25,0.00033424,6,"2024-05-05T13:31:06.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445553,1714915866182,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445554,1714915866192,"fUSD",-2607.17,0.00033424,6,"2024-05-05T13:31:06.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445555,1714915866201,"fUSD",-256.03395089,0.00033424,6,"2024-05-05T13:31:06.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445556,1714915866215,"fUSD",-5123.78,0.00033424,6,"2024-05-05T13:31:06.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445557,1714915866224,"fUSD",-2388.99,0.00033424,6,"2024-05-05T13:31:06.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445558,1714915866234,"fUSD",-903.73,0.00033424,6,"2024-05-05T13:31:06.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445559,1714915866243,"fUSD",-744.91,0.00033424,6,"2024-05-05T13:31:06.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445560,1714915866257,"fUSD",-5667.8,0.00033424,6,"2024-05-05T13:31:06.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445561,1714915866266,"fUSD",-2263.71,0.00033424,6,"2024-05-05T13:31:06.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445562,1714915866275,"fUSD",-5194.94,0.00033424,6,"2024-05-05T13:31:06.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445563,1714915866284,"fUSD",-2854.31099335,0.00033424,6,"2024-05-05T13:31:06.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445564,1714915866317,"fUSD",-1743.15900665,0.00033424,6,"2024-05-05T13:31:06.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445565,1714915866327,"fUSD",-696.37,0.00033424,6,"2024-05-05T13:31:06.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445566,1714915866336,"fUSD",-692.63,0.00033424,6,"2024-05-05T13:31:06.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445567,1714915866345,"fUSD",-977.21,0.00033424,6,"2024-05-05T13:31:06.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445568,1714915866355,"fUSD",-617.21,0.00033424,6,"2024-05-05T13:31:06.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445569,1714915866365,"fUSD",-1364.11,0.00033424,6,"2024-05-05T13:31:06.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445570,1714915866374,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445571,1714915866384,"fUSD",-11629.41,0.00033424,6,"2024-05-05T13:31:06.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445572,1714915866393,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445573,1714915866403,"fUSD",-1747.92,0.00033424,6,"2024-05-05T13:31:06.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445574,1714915866412,"fUSD",-1400.34,0.00033424,6,"2024-05-05T13:31:06.412",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445575,1714915866422,"fUSD",-3096.31,0.00033424,6,"2024-05-05T13:31:06.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445576,1714915866432,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445577,1714915866441,"fUSD",-5969.29,0.00033424,6,"2024-05-05T13:31:06.441",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445578,1714915866450,"fUSD",-1015.77,0.00033424,6,"2024-05-05T13:31:06.450",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445579,1714915866460,"fUSD",-1117.96,0.00033424,6,"2024-05-05T13:31:06.460",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445580,1714915866470,"fUSD",-784.12,0.00033424,6,"2024-05-05T13:31:06.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445581,1714915866480,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445582,1714915866489,"fUSD",-586.83,0.00033424,6,"2024-05-05T13:31:06.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445583,1714915866502,"fUSD",-2175.8,0.00033424,6,"2024-05-05T13:31:06.502",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445584,1714915866511,"fUSD",-500.0,0.00033424,6,"2024-05-05T13:31:06.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445585,1714915866520,"fUSD",-173.1383428,0.00033461,2,"2024-05-05T13:31:06.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445586,1714915866530,"fUSD",-246.0,0.0003347,2,"2024-05-05T13:31:06.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445587,1714915866540,"fUSD",-201.0,0.0003347,2,"2024-05-05T13:31:06.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445588,1714915866549,"fUSD",-938.54181325,0.00033475,2,"2024-05-05T13:31:06.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445589,1714915866558,"fUSD",-164.47,0.00033528,2,"2024-05-05T13:31:06.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445590,1714915866568,"fUSD",-10109.68660993,0.00033682,2,"2024-05-05T13:31:06.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445591,1714915866578,"fUSD",-3405.8,0.00033697,17,"2024-05-05T13:31:06.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445592,1714915866587,"fUSD",-981.79,0.00033698,7,"2024-05-05T13:31:06.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445593,1714915866597,"fUSD",-2040.13,0.00033698,7,"2024-05-05T13:31:06.597",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445594,1714915866606,"fUSD",-731.26,0.00033698,7,"2024-05-05T13:31:06.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445595,1714915866615,"fUSD",-1079.74,0.00033698,7,"2024-05-05T13:31:06.615",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445596,1714915866625,"fUSD",-1337.71,0.00033698,7,"2024-05-05T13:31:06.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445597,1714915866633,"fUSD",-513.12,0.00033698,7,"2024-05-05T13:31:06.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445598,1714915866642,"fUSD",-876.4,0.00033698,7,"2024-05-05T13:31:06.642",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445599,1714915866652,"fUSD",-3101.41,0.00033698,7,"2024-05-05T13:31:06.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445600,1714915866662,"fUSD",-594.18,0.00033698,7,"2024-05-05T13:31:06.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445601,1714915866671,"fUSD",-627.2,0.00033698,7,"2024-05-05T13:31:06.671",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445602,1714915866681,"fUSD",-989.83,0.00033698,7,"2024-05-05T13:31:06.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445603,1714915866695,"fUSD",-597.1,0.00033698,7,"2024-05-05T13:31:06.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445604,1714915866705,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445605,1714915866714,"fUSD",-1689.15,0.00033698,7,"2024-05-05T13:31:06.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445606,1714915866723,"fUSD",-2343.43,0.00033698,7,"2024-05-05T13:31:06.723",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445607,1714915866734,"fUSD",-642.33,0.00033698,7,"2024-05-05T13:31:06.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445608,1714915866744,"fUSD",-2302.68,0.00033698,7,"2024-05-05T13:31:06.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445609,1714915866760,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445610,1714915866770,"fUSD",-1805.51,0.00033698,7,"2024-05-05T13:31:06.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445611,1714915866779,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445612,1714915866789,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445613,1714915866798,"fUSD",-1353.31,0.00033698,7,"2024-05-05T13:31:06.798",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445614,1714915866807,"fUSD",-782.5,0.00033698,7,"2024-05-05T13:31:06.807",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445615,1714915866817,"fUSD",-3452.97,0.00033698,7,"2024-05-05T13:31:06.817",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445616,1714915866826,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.826",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445617,1714915866835,"fUSD",-1480.66,0.00033698,7,"2024-05-05T13:31:06.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445618,1714915866848,"fUSD",-818.96,0.00033698,7,"2024-05-05T13:31:06.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445619,1714915866857,"fUSD",-2042.7,0.00033698,7,"2024-05-05T13:31:06.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445620,1714915866866,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445621,1714915866876,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445622,1714915866884,"fUSD",-1595.12,0.00033698,7,"2024-05-05T13:31:06.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445623,1714915866894,"fUSD",-1939.6,0.00033698,7,"2024-05-05T13:31:06.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445624,1714915866904,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445625,1714915866914,"fUSD",-581.13,0.00033698,7,"2024-05-05T13:31:06.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445626,1714915866923,"fUSD",-3387.56,0.00033698,7,"2024-05-05T13:31:06.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445627,1714915866932,"fUSD",-880.76,0.00033698,7,"2024-05-05T13:31:06.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445628,1714915866942,"fUSD",-1944.07,0.00033698,7,"2024-05-05T13:31:06.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445629,1714915866951,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:06.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445630,1714915866960,"fUSD",-806.39,0.00033698,7,"2024-05-05T13:31:06.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445631,1714915866970,"fUSD",-724.09,0.00033698,7,"2024-05-05T13:31:06.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445632,1714915866980,"fUSD",-2108.93,0.00033698,7,"2024-05-05T13:31:06.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445633,1714915866990,"fUSD",-1670.81,0.00033698,7,"2024-05-05T13:31:06.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445634,1714915867002,"fUSD",-536.82472188,0.00033698,7,"2024-05-05T13:31:07.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445635,1714915867012,"fUSD",-1039.87,0.00033698,7,"2024-05-05T13:31:07.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445636,1714915867021,"fUSD",-1638.75,0.00033698,7,"2024-05-05T13:31:07.021",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445637,1714915867030,"fUSD",-2155.45,0.00033698,7,"2024-05-05T13:31:07.030",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445638,1714915867040,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445639,1714915867049,"fUSD",-772.66,0.00033698,7,"2024-05-05T13:31:07.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445640,1714915867058,"fUSD",-1025.2,0.00033698,7,"2024-05-05T13:31:07.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445641,1714915867068,"fUSD",-1717.6,0.00033698,7,"2024-05-05T13:31:07.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445642,1714915867077,"fUSD",-1651.01,0.00033698,7,"2024-05-05T13:31:07.077",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445643,1714915867086,"fUSD",-1939.75,0.00033698,7,"2024-05-05T13:31:07.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445644,1714915867095,"fUSD",-1227.88,0.00033698,7,"2024-05-05T13:31:07.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445645,1714915867104,"fUSD",-1682.89,0.00033698,7,"2024-05-05T13:31:07.104",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445646,1714915867113,"fUSD",-1205.56,0.00033698,7,"2024-05-05T13:31:07.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445647,1714915867123,"fUSD",-1747.37,0.00033698,7,"2024-05-05T13:31:07.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445648,1714915867131,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445649,1714915867141,"fUSD",-2215.85,0.00033698,7,"2024-05-05T13:31:07.141",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445650,1714915867150,"fUSD",-649.64,0.00033698,7,"2024-05-05T13:31:07.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445651,1714915867160,"fUSD",-566.84,0.00033698,7,"2024-05-05T13:31:07.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445652,1714915867169,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445653,1714915867179,"fUSD",-1356.01,0.00033698,7,"2024-05-05T13:31:07.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445654,1714915867188,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445655,1714915867199,"fUSD",-1176.3,0.00033698,7,"2024-05-05T13:31:07.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445656,1714915867209,"fUSD",-1366.45,0.00033698,7,"2024-05-05T13:31:07.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445657,1714915867218,"fUSD",-684.39,0.00033698,7,"2024-05-05T13:31:07.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445658,1714915867227,"fUSD",-920.07,0.00033698,7,"2024-05-05T13:31:07.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445659,1714915867237,"fUSD",-879.33,0.00033698,7,"2024-05-05T13:31:07.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445660,1714915867249,"fUSD",-1031.58,0.00033698,7,"2024-05-05T13:31:07.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445661,1714915867258,"fUSD",-2063.31,0.00033698,7,"2024-05-05T13:31:07.258",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445662,1714915867267,"fUSD",-2434.24,0.00033698,7,"2024-05-05T13:31:07.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445663,1714915867275,"fUSD",-597.44,0.00033698,7,"2024-05-05T13:31:07.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445664,1714915867284,"fUSD",-713.31,0.00033698,7,"2024-05-05T13:31:07.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445665,1714915867293,"fUSD",-500.0,0.00033698,2,"2024-05-05T13:31:07.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445666,1714915867302,"fUSD",-600.45,0.00033698,7,"2024-05-05T13:31:07.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445667,1714915867311,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.311",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445668,1714915867321,"fUSD",-952.7,0.00033698,7,"2024-05-05T13:31:07.321",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445669,1714915867331,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.331",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445670,1714915867341,"fUSD",-802.54,0.00033698,7,"2024-05-05T13:31:07.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445671,1714915867350,"fUSD",-1024.94,0.00033698,7,"2024-05-05T13:31:07.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445672,1714915867360,"fUSD",-802.41,0.00033698,7,"2024-05-05T13:31:07.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445673,1714915867370,"fUSD",-687.56,0.00033698,7,"2024-05-05T13:31:07.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445674,1714915867380,"fUSD",-2386.25,0.00033698,7,"2024-05-05T13:31:07.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445675,1714915867390,"fUSD",-1223.23,0.00033698,7,"2024-05-05T13:31:07.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445676,1714915867400,"fUSD",-854.56,0.00033698,7,"2024-05-05T13:31:07.400",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445677,1714915867410,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445678,1714915867420,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445679,1714915867429,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445680,1714915867439,"fUSD",-1748.83,0.00033698,7,"2024-05-05T13:31:07.439",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445681,1714915867449,"fUSD",-527.62,0.00033698,7,"2024-05-05T13:31:07.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445682,1714915867458,"fUSD",-803.14,0.00033698,7,"2024-05-05T13:31:07.458",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445683,1714915867467,"fUSD",-3740.0,0.00033698,7,"2024-05-05T13:31:07.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445684,1714915867477,"fUSD",-1004.08,0.00033698,7,"2024-05-05T13:31:07.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445685,1714915867486,"fUSD",-1502.83,0.00033698,7,"2024-05-05T13:31:07.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445686,1714915867496,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445687,1714915867507,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445688,1714915867516,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445689,1714915867526,"fUSD",-1438.2,0.00033698,7,"2024-05-05T13:31:07.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445690,1714915867535,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445691,1714915867544,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.544",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445692,1714915867553,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.553",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445693,1714915867563,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445694,1714915867572,"fUSD",-1909.06,0.00033698,7,"2024-05-05T13:31:07.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445695,1714915867582,"fUSD",-913.79,0.00033698,7,"2024-05-05T13:31:07.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445696,1714915867591,"fUSD",-577.34,0.00033698,7,"2024-05-05T13:31:07.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445697,1714915867600,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445698,1714915867610,"fUSD",-596.69,0.00033698,7,"2024-05-05T13:31:07.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445699,1714915867619,"fUSD",-660.81,0.00033698,7,"2024-05-05T13:31:07.619",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445700,1714915867629,"fUSD",-717.92,0.00033698,7,"2024-05-05T13:31:07.629",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445701,1714915867638,"fUSD",-605.11,0.00033698,7,"2024-05-05T13:31:07.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445702,1714915867647,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445703,1714915867656,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445704,1714915867665,"fUSD",-776.57,0.00033698,7,"2024-05-05T13:31:07.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445705,1714915867675,"fUSD",-986.28,0.00033698,7,"2024-05-05T13:31:07.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445706,1714915867684,"fUSD",-1164.45,0.00033698,7,"2024-05-05T13:31:07.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445707,1714915867694,"fUSD",-1851.14,0.00033698,7,"2024-05-05T13:31:07.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445708,1714915867703,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445709,1714915867713,"fUSD",-1222.01,0.00033698,7,"2024-05-05T13:31:07.713",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445710,1714915867722,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445711,1714915867732,"fUSD",-589.56,0.00033698,7,"2024-05-05T13:31:07.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445712,1714915867741,"fUSD",-801.86,0.00033698,7,"2024-05-05T13:31:07.741",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445713,1714915867754,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445714,1714915867763,"fUSD",-1661.78,0.00033698,7,"2024-05-05T13:31:07.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445715,1714915867773,"fUSD",-628.8,0.00033698,7,"2024-05-05T13:31:07.773",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445716,1714915867782,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.782",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445717,1714915867791,"fUSD",-2313.78,0.00033698,7,"2024-05-05T13:31:07.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445718,1714915867800,"fUSD",-1704.0,0.00033698,7,"2024-05-05T13:31:07.800",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445719,1714915867810,"fUSD",-2846.64,0.00033698,7,"2024-05-05T13:31:07.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445720,1714915867819,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445721,1714915867831,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445722,1714915867840,"fUSD",-1167.95,0.00033698,7,"2024-05-05T13:31:07.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445723,1714915867849,"fUSD",-1036.27,0.00033698,7,"2024-05-05T13:31:07.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445724,1714915867859,"fUSD",-1244.75,0.00033698,7,"2024-05-05T13:31:07.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445725,1714915867868,"fUSD",-624.27798562,0.00033698,7,"2024-05-05T13:31:07.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445726,1714915867878,"fUSD",-1662.54,0.00033698,7,"2024-05-05T13:31:07.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445727,1714915867887,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445728,1714915867896,"fUSD",-1214.84,0.00033698,7,"2024-05-05T13:31:07.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445729,1714915867905,"fUSD",-1924.39,0.00033698,7,"2024-05-05T13:31:07.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445730,1714915867914,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445731,1714915867924,"fUSD",-2178.68,0.00033698,7,"2024-05-05T13:31:07.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445732,1714915867933,"fUSD",-707.19,0.00033698,7,"2024-05-05T13:31:07.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445733,1714915867942,"fUSD",-538.64,0.00033698,7,"2024-05-05T13:31:07.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445734,1714915867952,"fUSD",-1834.53,0.00033698,7,"2024-05-05T13:31:07.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445735,1714915867961,"fUSD",-727.02,0.00033698,7,"2024-05-05T13:31:07.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445736,1714915867970,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:07.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445737,1714915867979,"fUSD",-2359.18,0.00033698,7,"2024-05-05T13:31:07.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445738,1714915868186,"fUSD",-592.28,0.00033698,7,"2024-05-05T13:31:08.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445739,1714915868195,"fUSD",-728.13,0.00033698,7,"2024-05-05T13:31:08.195",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445740,1714915868210,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445741,1714915868220,"fUSD",-830.03,0.00033698,7,"2024-05-05T13:31:08.220",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445742,1714915868229,"fUSD",-5000.0,0.00033698,7,"2024-05-05T13:31:08.229",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445743,1714915868239,"fUSD",-678.1,0.00033698,7,"2024-05-05T13:31:08.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445744,1714915868250,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445745,1714915868259,"fUSD",-666.82,0.00033698,7,"2024-05-05T13:31:08.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445746,1714915868269,"fUSD",-850.81,0.00033698,7,"2024-05-05T13:31:08.269",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445747,1714915868281,"fUSD",-1351.18,0.00033698,7,"2024-05-05T13:31:08.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445748,1714915868290,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445749,1714915868300,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445750,1714915868309,"fUSD",-1570.77,0.00033698,7,"2024-05-05T13:31:08.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445751,1714915868319,"fUSD",-587.14,0.00033698,7,"2024-05-05T13:31:08.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445752,1714915868329,"fUSD",-1869.51,0.00033698,7,"2024-05-05T13:31:08.329",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445753,1714915868338,"fUSD",-1759.58,0.00033698,7,"2024-05-05T13:31:08.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445754,1714915868348,"fUSD",-2359.56,0.00033698,7,"2024-05-05T13:31:08.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445755,1714915868357,"fUSD",-844.39,0.00033698,7,"2024-05-05T13:31:08.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445756,1714915868367,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.367",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445757,1714915868376,"fUSD",-1055.67,0.00033698,7,"2024-05-05T13:31:08.376",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445758,1714915868385,"fUSD",-513.49,0.00033698,7,"2024-05-05T13:31:08.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445759,1714915868394,"fUSD",-1478.45,0.00033698,7,"2024-05-05T13:31:08.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445760,1714915868404,"fUSD",-1000.0,0.00033698,7,"2024-05-05T13:31:08.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445761,1714915868413,"fUSD",-756.48,0.00033698,7,"2024-05-05T13:31:08.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445762,1714915868423,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445763,1714915868433,"fUSD",-973.01,0.00033698,7,"2024-05-05T13:31:08.433",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445764,1714915868442,"fUSD",-687.56,0.00033698,7,"2024-05-05T13:31:08.442",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445765,1714915868451,"fUSD",-2401.96,0.00033698,7,"2024-05-05T13:31:08.451",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445766,1714915868461,"fUSD",-2109.99,0.00033698,7,"2024-05-05T13:31:08.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445767,1714915868470,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.470",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445768,1714915868479,"fUSD",-531.18,0.00033698,7,"2024-05-05T13:31:08.479",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445769,1714915868489,"fUSD",-662.28,0.00033698,7,"2024-05-05T13:31:08.489",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445770,1714915868499,"fUSD",-1671.18,0.00033698,7,"2024-05-05T13:31:08.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445771,1714915868508,"fUSD",-2339.15,0.00033698,7,"2024-05-05T13:31:08.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445772,1714915868518,"fUSD",-669.8,0.00033698,7,"2024-05-05T13:31:08.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445773,1714915868527,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445774,1714915868536,"fUSD",-774.07,0.00033698,7,"2024-05-05T13:31:08.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445775,1714915868546,"fUSD",-907.67,0.00033698,7,"2024-05-05T13:31:08.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445776,1714915868556,"fUSD",-618.04,0.00033698,7,"2024-05-05T13:31:08.556",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445777,1714915868565,"fUSD",-1898.13,0.00033698,7,"2024-05-05T13:31:08.565",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445778,1714915868574,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.574",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445779,1714915868583,"fUSD",-1680.72,0.00033698,7,"2024-05-05T13:31:08.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445780,1714915868593,"fUSD",-643.34,0.00033698,7,"2024-05-05T13:31:08.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445781,1714915868602,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445782,1714915868612,"fUSD",-569.24,0.00033698,7,"2024-05-05T13:31:08.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445783,1714915868622,"fUSD",-775.67,0.00033698,7,"2024-05-05T13:31:08.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445784,1714915868631,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445785,1714915868640,"fUSD",-530.04,0.00033698,7,"2024-05-05T13:31:08.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445786,1714915868650,"fUSD",-582.48,0.00033698,7,"2024-05-05T13:31:08.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445787,1714915868660,"fUSD",-1161.44,0.00033698,7,"2024-05-05T13:31:08.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445788,1714915868669,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.669",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445789,1714915868678,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445790,1714915868688,"fUSD",-2117.46,0.00033698,7,"2024-05-05T13:31:08.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445791,1714915868699,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445792,1714915868708,"fUSD",-2232.6,0.00033698,7,"2024-05-05T13:31:08.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445793,1714915868718,"fUSD",-1520.5,0.00033698,7,"2024-05-05T13:31:08.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445794,1714915868728,"fUSD",-1838.26,0.00033698,7,"2024-05-05T13:31:08.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445795,1714915868738,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445796,1714915868747,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.747",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445797,1714915868757,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445798,1714915868767,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445799,1714915868776,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445800,1714915868785,"fUSD",-1743.94,0.00033698,7,"2024-05-05T13:31:08.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445801,1714915868795,"fUSD",-556.22,0.00033698,7,"2024-05-05T13:31:08.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445802,1714915868804,"fUSD",-2722.39,0.00033698,7,"2024-05-05T13:31:08.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445803,1714915868813,"fUSD",-1674.63,0.00033698,7,"2024-05-05T13:31:08.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445804,1714915868822,"fUSD",-1022.83,0.00033698,7,"2024-05-05T13:31:08.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445805,1714915868832,"fUSD",-1753.63,0.00033698,7,"2024-05-05T13:31:08.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445806,1714915868841,"fUSD",-834.2,0.00033698,7,"2024-05-05T13:31:08.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445807,1714915868850,"fUSD",-987.05,0.00033698,7,"2024-05-05T13:31:08.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445808,1714915868859,"fUSD",-1091.6,0.00033698,7,"2024-05-05T13:31:08.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445809,1714915868869,"fUSD",-1245.04,0.00033698,7,"2024-05-05T13:31:08.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445810,1714915868878,"fUSD",-1656.75,0.00033698,7,"2024-05-05T13:31:08.878",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445811,1714915868887,"fUSD",-2873.84,0.00033698,7,"2024-05-05T13:31:08.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445812,1714915868896,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445813,1714915868905,"fUSD",-1096.15,0.00033698,7,"2024-05-05T13:31:08.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445814,1714915868914,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445815,1714915868924,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445816,1714915868933,"fUSD",-1452.23,0.00033698,7,"2024-05-05T13:31:08.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445817,1714915868942,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445818,1714915868952,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445819,1714915868961,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445820,1714915868971,"fUSD",-213.14,0.00033698,7,"2024-05-05T13:31:08.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445821,1714915868981,"fUSD",-711.87,0.00033698,7,"2024-05-05T13:31:08.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445822,1714915868990,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:08.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445823,1714915868999,"fUSD",-2175.12,0.00033698,7,"2024-05-05T13:31:08.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445824,1714915869009,"fUSD",-3822.0,0.00033698,7,"2024-05-05T13:31:09.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445825,1714915869018,"fUSD",-223.48199903,0.00033698,7,"2024-05-05T13:31:09.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445826,1714915869028,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445827,1714915869037,"fUSD",-880.86,0.00033698,7,"2024-05-05T13:31:09.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445828,1714915869047,"fUSD",-1224.63,0.00033698,7,"2024-05-05T13:31:09.047",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445829,1714915869056,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445830,1714915869066,"fUSD",-611.5,0.00033698,7,"2024-05-05T13:31:09.066",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445831,1714915869076,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445832,1714915869085,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445833,1714915869095,"fUSD",-1045.1,0.00033698,7,"2024-05-05T13:31:09.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445834,1714915869105,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445835,1714915869114,"fUSD",-1300.91,0.00033698,7,"2024-05-05T13:31:09.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445836,1714915869124,"fUSD",-539.73,0.00033698,7,"2024-05-05T13:31:09.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445837,1714915869133,"fUSD",-1951.33,0.00033698,7,"2024-05-05T13:31:09.133",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445838,1714915869142,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.142",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445839,1714915869152,"fUSD",-1083.01,0.00033698,7,"2024-05-05T13:31:09.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445840,1714915869162,"fUSD",-1376.09,0.00033698,7,"2024-05-05T13:31:09.162",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445841,1714915869172,"fUSD",-831.03,0.00033698,7,"2024-05-05T13:31:09.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445842,1714915869181,"fUSD",-1787.01,0.00033698,7,"2024-05-05T13:31:09.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445843,1714915869190,"fUSD",-1401.49,0.00033698,7,"2024-05-05T13:31:09.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445844,1714915869203,"fUSD",-660.71,0.00033698,7,"2024-05-05T13:31:09.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445845,1714915869218,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445846,1714915869227,"fUSD",-2124.16,0.00033698,7,"2024-05-05T13:31:09.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445847,1714915869237,"fUSD",-1770.29,0.00033698,7,"2024-05-05T13:31:09.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445848,1714915869249,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445849,1714915869259,"fUSD",-2331.36,0.00033698,7,"2024-05-05T13:31:09.259",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445850,1714915869268,"fUSD",-873.01,0.00033698,7,"2024-05-05T13:31:09.268",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445851,1714915869278,"fUSD",-926.33,0.00033698,7,"2024-05-05T13:31:09.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445852,1714915869288,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445853,1714915869297,"fUSD",-3815.69,0.00033698,7,"2024-05-05T13:31:09.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445854,1714915869307,"fUSD",-2580.58,0.00033698,7,"2024-05-05T13:31:09.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445855,1714915869317,"fUSD",-1022.84,0.00033698,7,"2024-05-05T13:31:09.317",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445856,1714915869326,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.326",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445857,1714915869336,"fUSD",-637.03,0.00033698,7,"2024-05-05T13:31:09.336",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445858,1714915869346,"fUSD",-432.89573037,0.00033698,7,"2024-05-05T13:31:09.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445859,1714915869355,"fUSD",-822.69,0.00033698,7,"2024-05-05T13:31:09.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445860,1714915869365,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.365",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445861,1714915869374,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445862,1714915869383,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445863,1714915869393,"fUSD",-730.41,0.00033698,7,"2024-05-05T13:31:09.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445864,1714915869402,"fUSD",-1193.5,0.00033698,7,"2024-05-05T13:31:09.402",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445865,1714915869411,"fUSD",-2275.05,0.00033698,7,"2024-05-05T13:31:09.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445866,1714915869421,"fUSD",-681.87,0.00033698,7,"2024-05-05T13:31:09.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445867,1714915869430,"fUSD",-2274.67,0.00033698,7,"2024-05-05T13:31:09.430",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445868,1714915869440,"fUSD",-794.98,0.00033698,7,"2024-05-05T13:31:09.440",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445869,1714915869449,"fUSD",-515.18,0.00033698,7,"2024-05-05T13:31:09.449",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445870,1714915869459,"fUSD",-3927.92,0.00033698,7,"2024-05-05T13:31:09.459",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445871,1714915869468,"fUSD",-652.04,0.00033698,7,"2024-05-05T13:31:09.468",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445872,1714915869478,"fUSD",-785.34,0.00033698,7,"2024-05-05T13:31:09.478",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445873,1714915869487,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.487",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445874,1714915869496,"fUSD",-766.99,0.00033698,7,"2024-05-05T13:31:09.496",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445875,1714915869507,"fUSD",-663.69,0.00033698,7,"2024-05-05T13:31:09.507",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445876,1714915869516,"fUSD",-611.14,0.00033698,7,"2024-05-05T13:31:09.516",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445877,1714915869529,"fUSD",-594.25,0.00033698,7,"2024-05-05T13:31:09.529",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445878,1714915869538,"fUSD",-1116.62,0.00033698,7,"2024-05-05T13:31:09.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445879,1714915869548,"fUSD",-5374.57,0.00033698,7,"2024-05-05T13:31:09.548",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445880,1714915869557,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445881,1714915869566,"fUSD",-643.73,0.00033698,7,"2024-05-05T13:31:09.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445882,1714915869575,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.575",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445883,1714915869585,"fUSD",-2565.05,0.00033698,7,"2024-05-05T13:31:09.585",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445884,1714915869594,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.594",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445885,1714915869603,"fUSD",-1343.72,0.00033698,7,"2024-05-05T13:31:09.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445886,1714915869612,"fUSD",-529.9,0.00033698,7,"2024-05-05T13:31:09.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445887,1714915869621,"fUSD",-2553.24,0.00033698,7,"2024-05-05T13:31:09.621",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445888,1714915869631,"fUSD",-1752.05,0.00033698,7,"2024-05-05T13:31:09.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445889,1714915869640,"fUSD",-6360.03,0.00033698,7,"2024-05-05T13:31:09.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445890,1714915869649,"fUSD",-1888.12,0.00033698,7,"2024-05-05T13:31:09.649",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445891,1714915869658,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.658",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445892,1714915869668,"fUSD",-13445.74,0.00033698,7,"2024-05-05T13:31:09.668",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445893,1714915869676,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.676",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445894,1714915869686,"fUSD",-787.99,0.00033698,7,"2024-05-05T13:31:09.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445895,1714915869695,"fUSD",-1176.4,0.00033698,7,"2024-05-05T13:31:09.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445896,1714915869705,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445897,1714915869715,"fUSD",-4766.51,0.00033698,7,"2024-05-05T13:31:09.715",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445898,1714915869724,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.724",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445899,1714915869733,"fUSD",-1483.93,0.00033698,7,"2024-05-05T13:31:09.733",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445900,1714915869743,"fUSD",-21188.73,0.00033698,7,"2024-05-05T13:31:09.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445901,1714915869755,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445902,1714915869765,"fUSD",-519.7,0.00033698,7,"2024-05-05T13:31:09.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445903,1714915869774,"fUSD",-826.92,0.00033698,7,"2024-05-05T13:31:09.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445904,1714915869783,"fUSD",-1683.27,0.00033698,7,"2024-05-05T13:31:09.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445905,1714915869792,"fUSD",-592.84,0.00033698,7,"2024-05-05T13:31:09.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445906,1714915869802,"fUSD",-3339.31,0.00033698,7,"2024-05-05T13:31:09.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445907,1714915869811,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445908,1714915869820,"fUSD",-7252.85,0.00033698,7,"2024-05-05T13:31:09.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445909,1714915869829,"fUSD",-924.39,0.00033698,7,"2024-05-05T13:31:09.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445910,1714915869838,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445911,1714915869848,"fUSD",-2520.84,0.00033698,7,"2024-05-05T13:31:09.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445912,1714915869857,"fUSD",-520.75,0.00033698,7,"2024-05-05T13:31:09.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445913,1714915869866,"fUSD",-5430.33,0.00033698,7,"2024-05-05T13:31:09.866",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445914,1714915869876,"fUSD",-5345.4,0.00033698,7,"2024-05-05T13:31:09.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445915,1714915869885,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.885",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445916,1714915869894,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445917,1714915869903,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445918,1714915869913,"fUSD",-1991.68,0.00033698,7,"2024-05-05T13:31:09.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445919,1714915869922,"fUSD",-53920.09,0.00033698,7,"2024-05-05T13:31:09.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445920,1714915869931,"fUSD",-1714.51,0.00033698,7,"2024-05-05T13:31:09.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445921,1714915869941,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445922,1714915869950,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:09.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445923,1714915869959,"fUSD",-1844.66,0.00033698,7,"2024-05-05T13:31:09.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445924,1714915869968,"fUSD",-1895.16,0.00033698,7,"2024-05-05T13:31:09.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445925,1714915869978,"fUSD",-4129.35,0.00033698,7,"2024-05-05T13:31:09.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445926,1714915869987,"fUSD",-36117.33,0.00033698,7,"2024-05-05T13:31:09.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445927,1714915869996,"fUSD",-1482.65,0.00033698,7,"2024-05-05T13:31:09.996",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445928,1714915870008,"fUSD",-1421.18,0.00033698,7,"2024-05-05T13:31:10.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445929,1714915870017,"fUSD",-600.27,0.00033698,7,"2024-05-05T13:31:10.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445930,1714915870026,"fUSD",-4440.77,0.00033698,7,"2024-05-05T13:31:10.026",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445931,1714915870036,"fUSD",-1005.54,0.00033698,7,"2024-05-05T13:31:10.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445932,1714915870045,"fUSD",-650.32,0.00033698,7,"2024-05-05T13:31:10.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445933,1714915870054,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445934,1714915870063,"fUSD",-1485.76,0.00033698,7,"2024-05-05T13:31:10.063",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445935,1714915870072,"fUSD",-4096.05,0.00033698,7,"2024-05-05T13:31:10.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445936,1714915870081,"fUSD",-4019.71,0.00033698,7,"2024-05-05T13:31:10.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445937,1714915870090,"fUSD",-998.05,0.00033698,7,"2024-05-05T13:31:10.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445938,1714915870099,"fUSD",-2578.28,0.00033698,7,"2024-05-05T13:31:10.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445939,1714915870108,"fUSD",-5575.77,0.00033698,7,"2024-05-05T13:31:10.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445940,1714915870118,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445941,1714915870127,"fUSD",-8636.31,0.00033698,7,"2024-05-05T13:31:10.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445942,1714915870136,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445943,1714915870145,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.145",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445944,1714915870155,"fUSD",-1285.05,0.00033698,7,"2024-05-05T13:31:10.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445945,1714915870164,"fUSD",-531.19,0.00033698,7,"2024-05-05T13:31:10.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445946,1714915870173,"fUSD",-3689.45,0.00033698,7,"2024-05-05T13:31:10.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445947,1714915870182,"fUSD",-3833.57,0.00033698,7,"2024-05-05T13:31:10.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445948,1714915870192,"fUSD",-1586.24,0.00033698,7,"2024-05-05T13:31:10.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445949,1714915870205,"fUSD",-1238.29,0.00033698,7,"2024-05-05T13:31:10.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445950,1714915870215,"fUSD",-706.62,0.00033698,7,"2024-05-05T13:31:10.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445951,1714915870224,"fUSD",-4259.24,0.00033698,7,"2024-05-05T13:31:10.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445952,1714915870234,"fUSD",-394.27774839,0.00033698,7,"2024-05-05T13:31:10.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445953,1714915870243,"fUSD",-890.07,0.00033698,7,"2024-05-05T13:31:10.243",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445954,1714915870255,"fUSD",-877.78,0.00033698,7,"2024-05-05T13:31:10.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445955,1714915870264,"fUSD",-12601.05,0.00033698,7,"2024-05-05T13:31:10.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445956,1714915870273,"fUSD",-1819.72,0.00033698,7,"2024-05-05T13:31:10.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445957,1714915870283,"fUSD",-5407.43,0.00033698,7,"2024-05-05T13:31:10.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445958,1714915870293,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.293",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445959,1714915870302,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445960,1714915870312,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.312",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445961,1714915870320,"fUSD",-4446.7,0.00033698,7,"2024-05-05T13:31:10.320",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445962,1714915870330,"fUSD",-4699.42,0.00033698,7,"2024-05-05T13:31:10.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445963,1714915870339,"fUSD",-1098.5,0.00033698,7,"2024-05-05T13:31:10.339",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445964,1714915870349,"fUSD",-1426.55,0.00033698,7,"2024-05-05T13:31:10.349",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445965,1714915870358,"fUSD",-1007.09,0.00033698,7,"2024-05-05T13:31:10.358",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445966,1714915870368,"fUSD",-3650.32,0.00033698,7,"2024-05-05T13:31:10.368",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445967,1714915870377,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445968,1714915870387,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.387",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445969,1714915870396,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445970,1714915870405,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.405",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445971,1714915870414,"fUSD",-516.5352736,0.00033698,7,"2024-05-05T13:31:10.414",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445972,1714915870424,"fUSD",-7783.47,0.00033698,7,"2024-05-05T13:31:10.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445973,1714915870434,"fUSD",-653.33,0.00033698,7,"2024-05-05T13:31:10.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445974,1714915870443,"fUSD",-25149.19,0.00033698,7,"2024-05-05T13:31:10.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445975,1714915870452,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445976,1714915870462,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445977,1714915870471,"fUSD",-8319.27,0.00033698,7,"2024-05-05T13:31:10.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445978,1714915870480,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.480",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445979,1714915870490,"fUSD",-1150.87,0.00033698,7,"2024-05-05T13:31:10.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445980,1714915870499,"fUSD",-9169.92,0.00033698,7,"2024-05-05T13:31:10.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445981,1714915870509,"fUSD",-2150.34,0.00033698,7,"2024-05-05T13:31:10.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445982,1714915870518,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445983,1714915870528,"fUSD",-3608.41,0.00033698,7,"2024-05-05T13:31:10.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445984,1714915870538,"fUSD",-2287.86,0.00033698,7,"2024-05-05T13:31:10.538",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445985,1714915870547,"fUSD",-524.33,0.00033698,7,"2024-05-05T13:31:10.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445986,1714915870557,"fUSD",-16094.57,0.00033698,7,"2024-05-05T13:31:10.557",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445987,1714915870638,"fUSD",-1397.44,0.00033698,7,"2024-05-05T13:31:10.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445988,1714915870649,"fUSD",-2574.82,0.00033698,7,"2024-05-05T13:31:10.649",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445989,1714915870658,"fUSD",-4666.27,0.00033698,7,"2024-05-05T13:31:10.658",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445990,1714915870668,"fUSD",-800.06,0.00033698,7,"2024-05-05T13:31:10.668",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445991,1714915870678,"fUSD",-5867.67,0.00033698,7,"2024-05-05T13:31:10.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445992,1714915870687,"fUSD",-1011.87,0.00033698,7,"2024-05-05T13:31:10.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445993,1714915870697,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445994,1714915870707,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.707",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445995,1714915870717,"fUSD",-2556.72,0.00033698,7,"2024-05-05T13:31:10.717",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445996,1714915870727,"fUSD",-1934.18,0.00033698,7,"2024-05-05T13:31:10.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445997,1714915870737,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445998,1714915870746,"fUSD",-1210.64,0.00033698,7,"2024-05-05T13:31:10.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326445999,1714915870758,"fUSD",-4890.28,0.00033698,7,"2024-05-05T13:31:10.758",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446000,1714915870768,"fUSD",-1046.43,0.00033698,7,"2024-05-05T13:31:10.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446001,1714915870779,"fUSD",-4078.34,0.00033698,7,"2024-05-05T13:31:10.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446002,1714915870788,"fUSD",-1050.31,0.00033698,7,"2024-05-05T13:31:10.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446003,1714915870797,"fUSD",-712.61,0.00033698,7,"2024-05-05T13:31:10.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446004,1714915870806,"fUSD",-5322.09,0.00033698,7,"2024-05-05T13:31:10.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446005,1714915870815,"fUSD",-1365.74,0.00033698,7,"2024-05-05T13:31:10.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446006,1714915870824,"fUSD",-490.44156551,0.00033698,7,"2024-05-05T13:31:10.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446007,1714915870833,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.833",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446008,1714915870843,"fUSD",-871.21,0.00033698,7,"2024-05-05T13:31:10.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446009,1714915870852,"fUSD",-1199.26,0.00033698,7,"2024-05-05T13:31:10.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446010,1714915870861,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446011,1714915870871,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446012,1714915870880,"fUSD",-4022.81,0.00033698,7,"2024-05-05T13:31:10.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446013,1714915870889,"fUSD",-1499.35,0.00033698,7,"2024-05-05T13:31:10.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446014,1714915870898,"fUSD",-1158.44,0.00033698,7,"2024-05-05T13:31:10.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446015,1714915870908,"fUSD",-1682.57,0.00033698,7,"2024-05-05T13:31:10.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446016,1714915870917,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446017,1714915870927,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:10.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446018,1714915870936,"fUSD",-1409.29,0.00033698,7,"2024-05-05T13:31:10.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446019,1714915870946,"fUSD",-2320.99,0.00033698,7,"2024-05-05T13:31:10.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446020,1714915870955,"fUSD",-4262.11,0.00033698,7,"2024-05-05T13:31:10.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446021,1714915870964,"fUSD",-3519.46,0.00033698,7,"2024-05-05T13:31:10.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446022,1714915870974,"fUSD",-1993.89,0.00033698,7,"2024-05-05T13:31:10.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446023,1714915870983,"fUSD",-521.92,0.00033698,7,"2024-05-05T13:31:10.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446024,1714915870993,"fUSD",-831.6,0.00033698,7,"2024-05-05T13:31:10.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446025,1714915871003,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.003",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446026,1714915871013,"fUSD",-1079.33,0.00033698,7,"2024-05-05T13:31:11.013",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446027,1714915871022,"fUSD",-1831.59,0.00033698,7,"2024-05-05T13:31:11.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446028,1714915871032,"fUSD",-8414.0,0.00033698,7,"2024-05-05T13:31:11.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446029,1714915871041,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446030,1714915871051,"fUSD",-2427.21,0.00033698,7,"2024-05-05T13:31:11.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446031,1714915871060,"fUSD",-5303.85,0.00033698,7,"2024-05-05T13:31:11.060",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446032,1714915871069,"fUSD",-1775.51,0.00033698,7,"2024-05-05T13:31:11.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446033,1714915871079,"fUSD",-5490.49,0.00033698,7,"2024-05-05T13:31:11.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446034,1714915871088,"fUSD",-4588.6,0.00033698,7,"2024-05-05T13:31:11.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446035,1714915871098,"fUSD",-1455.28,0.00033698,7,"2024-05-05T13:31:11.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446036,1714915871108,"fUSD",-1465.44,0.00033698,7,"2024-05-05T13:31:11.108",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446037,1714915871118,"fUSD",-509.46,0.00033698,7,"2024-05-05T13:31:11.118",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446038,1714915871127,"fUSD",-15635.43,0.00033698,7,"2024-05-05T13:31:11.127",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446039,1714915871136,"fUSD",-28747.61358298,0.00033698,7,"2024-05-05T13:31:11.136",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446040,1714915871213,"fUSD",-2187.13641702,0.00033698,7,"2024-05-05T13:31:11.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446041,1714915871224,"fUSD",-2258.10099237,0.00033698,7,"2024-05-05T13:31:11.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446042,1714915871237,"fUSD",-294.84159998,0.00033698,7,"2024-05-05T13:31:11.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446043,1714915871256,"fUSD",-6332.62740765,0.00033698,7,"2024-05-05T13:31:11.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446044,1714915871265,"fUSD",-6939.18,0.00033698,7,"2024-05-05T13:31:11.265",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446045,1714915871275,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.275",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446046,1714915871284,"fUSD",-24294.82,0.00033698,7,"2024-05-05T13:31:11.284",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446047,1714915871294,"fUSD",-3388.55,0.00033698,7,"2024-05-05T13:31:11.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446048,1714915871303,"fUSD",-1239.15,0.00033698,7,"2024-05-05T13:31:11.303",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446049,1714915871313,"fUSD",-1798.71,0.00033698,7,"2024-05-05T13:31:11.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446050,1714915871322,"fUSD",-15111.33,0.00033698,7,"2024-05-05T13:31:11.322",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446051,1714915871332,"fUSD",-2498.11,0.00033698,7,"2024-05-05T13:31:11.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446052,1714915871342,"fUSD",-2140.6,0.00033698,7,"2024-05-05T13:31:11.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446053,1714915871351,"fUSD",-4894.16,0.00033698,7,"2024-05-05T13:31:11.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446054,1714915871361,"fUSD",-7195.43,0.00033698,7,"2024-05-05T13:31:11.361",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446055,1714915871370,"fUSD",-513.67,0.00033698,7,"2024-05-05T13:31:11.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446056,1714915871380,"fUSD",-605.45,0.00033698,7,"2024-05-05T13:31:11.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446057,1714915871389,"fUSD",-720.25,0.00033698,7,"2024-05-05T13:31:11.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446058,1714915871399,"fUSD",-3350.4,0.00033698,7,"2024-05-05T13:31:11.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446059,1714915871409,"fUSD",-2007.91,0.00033698,7,"2024-05-05T13:31:11.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446060,1714915871418,"fUSD",-1480.46,0.00033698,7,"2024-05-05T13:31:11.418",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446061,1714915871428,"fUSD",-4600.17,0.00033698,7,"2024-05-05T13:31:11.428",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446062,1714915871437,"fUSD",-6247.31,0.00033698,7,"2024-05-05T13:31:11.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446063,1714915871447,"fUSD",-941.38,0.00033698,7,"2024-05-05T13:31:11.447",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446064,1714915871457,"fUSD",-5529.77,0.00033698,7,"2024-05-05T13:31:11.457",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446065,1714915871467,"fUSD",-1802.34,0.00033698,7,"2024-05-05T13:31:11.467",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446066,1714915871477,"fUSD",-3730.21,0.00033698,7,"2024-05-05T13:31:11.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446067,1714915871490,"fUSD",-5522.61,0.00033698,7,"2024-05-05T13:31:11.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446068,1714915871503,"fUSD",-17267.81,0.00033698,7,"2024-05-05T13:31:11.503",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446069,1714915871513,"fUSD",-69451.25,0.00033698,7,"2024-05-05T13:31:11.513",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446070,1714915871523,"fUSD",-940.56,0.00033698,7,"2024-05-05T13:31:11.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446071,1714915871533,"fUSD",-2059.23,0.00033698,7,"2024-05-05T13:31:11.533",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446072,1714915871543,"fUSD",-4875.89,0.00033698,7,"2024-05-05T13:31:11.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446073,1714915871552,"fUSD",-1765.66,0.00033698,7,"2024-05-05T13:31:11.552",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446074,1714915871562,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446075,1714915871572,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.572",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446076,1714915871583,"fUSD",-2386.12,0.00033698,7,"2024-05-05T13:31:11.583",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446077,1714915871593,"fUSD",-4957.65,0.00033698,7,"2024-05-05T13:31:11.593",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446078,1714915871602,"fUSD",-3790.19,0.00033698,7,"2024-05-05T13:31:11.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446079,1714915871613,"fUSD",-4018.28,0.00033698,7,"2024-05-05T13:31:11.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446080,1714915871623,"fUSD",-7084.1,0.00033698,7,"2024-05-05T13:31:11.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446081,1714915871633,"fUSD",-4177.62,0.00033698,7,"2024-05-05T13:31:11.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446082,1714915871644,"fUSD",-3318.52,0.00033698,7,"2024-05-05T13:31:11.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446083,1714915871654,"fUSD",-1507.63,0.00033698,7,"2024-05-05T13:31:11.654",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446084,1714915871665,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446085,1714915871675,"fUSD",-754.04,0.00033698,7,"2024-05-05T13:31:11.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446086,1714915871690,"fUSD",-5879.51,0.00033698,7,"2024-05-05T13:31:11.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446087,1714915871700,"fUSD",-2805.64,0.00033698,7,"2024-05-05T13:31:11.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446088,1714915871711,"fUSD",-3812.68,0.00033698,7,"2024-05-05T13:31:11.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446089,1714915871720,"fUSD",-9642.06,0.00033698,7,"2024-05-05T13:31:11.720",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446090,1714915871730,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.730",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446091,1714915871740,"fUSD",-561.09,0.00033698,7,"2024-05-05T13:31:11.740",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446092,1714915871753,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446093,1714915871763,"fUSD",-4065.58,0.00033698,7,"2024-05-05T13:31:11.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446094,1714915871774,"fUSD",-1084.59,0.00033698,7,"2024-05-05T13:31:11.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446095,1714915871783,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446096,1714915871794,"fUSD",-8551.3,0.00033698,7,"2024-05-05T13:31:11.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446097,1714915871804,"fUSD",-4272.51,0.00033698,7,"2024-05-05T13:31:11.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446098,1714915871814,"fUSD",-4435.83,0.00033698,7,"2024-05-05T13:31:11.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446099,1714915871824,"fUSD",-6828.25,0.00033698,7,"2024-05-05T13:31:11.824",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446100,1714915871834,"fUSD",-5333.56,0.00033698,7,"2024-05-05T13:31:11.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446101,1714915871844,"fUSD",-1521.12,0.00033698,7,"2024-05-05T13:31:11.844",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446102,1714915871854,"fUSD",-3170.47,0.00033698,7,"2024-05-05T13:31:11.854",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446103,1714915871864,"fUSD",-1351.61,0.00033698,7,"2024-05-05T13:31:11.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446104,1714915871874,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.874",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446105,1714915871884,"fUSD",-681.05,0.00033698,7,"2024-05-05T13:31:11.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446106,1714915871895,"fUSD",-8295.7,0.00033698,7,"2024-05-05T13:31:11.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446107,1714915871905,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:11.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446108,1714915871916,"fUSD",-2108.87,0.00033698,7,"2024-05-05T13:31:11.916",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446109,1714915871927,"fUSD",-507.95,0.00033698,7,"2024-05-05T13:31:11.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446110,1714915871937,"fUSD",-4558.37,0.00033698,7,"2024-05-05T13:31:11.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446111,1714915871947,"fUSD",-2389.78,0.00033698,7,"2024-05-05T13:31:11.947",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446112,1714915871957,"fUSD",-2122.33,0.00033698,7,"2024-05-05T13:31:11.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446113,1714915871967,"fUSD",-13853.01,0.00033698,7,"2024-05-05T13:31:11.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446114,1714915871976,"fUSD",-3331.4,0.00033698,7,"2024-05-05T13:31:11.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446115,1714915871986,"fUSD",-1498.97,0.00033698,7,"2024-05-05T13:31:11.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446116,1714915871996,"fUSD",-1462.76,0.00033698,7,"2024-05-05T13:31:11.996",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446117,1714915872008,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446118,1714915872018,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446119,1714915872028,"fUSD",-5038.55,0.00033698,7,"2024-05-05T13:31:12.028",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446120,1714915872037,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446121,1714915872048,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446122,1714915872058,"fUSD",-2135.41,0.00033698,7,"2024-05-05T13:31:12.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446123,1714915872069,"fUSD",-3362.19,0.00033698,7,"2024-05-05T13:31:12.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446124,1714915872079,"fUSD",-1239.44,0.00033698,7,"2024-05-05T13:31:12.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446125,1714915872089,"fUSD",-2835.44,0.00033698,7,"2024-05-05T13:31:12.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446126,1714915872100,"fUSD",-2315.78,0.00033698,7,"2024-05-05T13:31:12.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446127,1714915872112,"fUSD",-10892.57,0.00033698,7,"2024-05-05T13:31:12.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446128,1714915872123,"fUSD",-50713.72,0.00033698,7,"2024-05-05T13:31:12.123",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446129,1714915872134,"fUSD",-10513.89,0.00033698,7,"2024-05-05T13:31:12.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446130,1714915872144,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446131,1714915872155,"fUSD",-14214.53,0.00033698,7,"2024-05-05T13:31:12.155",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446132,1714915872165,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.165",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446133,1714915872176,"fUSD",-17977.13,0.00033698,7,"2024-05-05T13:31:12.176",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446134,1714915872186,"fUSD",-690.67,0.00033698,7,"2024-05-05T13:31:12.186",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446135,1714915872198,"fUSD",-2665.74,0.00033698,7,"2024-05-05T13:31:12.198",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446136,1714915872211,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.211",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446137,1714915872222,"fUSD",-11902.06,0.00033698,7,"2024-05-05T13:31:12.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446138,1714915872232,"fUSD",-1229.29,0.00033698,7,"2024-05-05T13:31:12.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446139,1714915872249,"fUSD",-714.36,0.00033698,7,"2024-05-05T13:31:12.249",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446140,1714915872267,"fUSD",-1153.38,0.00033698,7,"2024-05-05T13:31:12.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446141,1714915872283,"fUSD",-1369.3,0.00033698,7,"2024-05-05T13:31:12.283",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446142,1714915872299,"fUSD",-9044.7,0.00033698,7,"2024-05-05T13:31:12.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446143,1714915872315,"fUSD",-1605.66,0.00033698,7,"2024-05-05T13:31:12.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446144,1714915872330,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.330",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446145,1714915872348,"fUSD",-7530.19,0.00033698,7,"2024-05-05T13:31:12.348",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446146,1714915872364,"fUSD",-5886.12,0.00033698,7,"2024-05-05T13:31:12.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446147,1714915872380,"fUSD",-3203.3,0.00033698,7,"2024-05-05T13:31:12.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446148,1714915872396,"fUSD",-2071.85,0.00033698,7,"2024-05-05T13:31:12.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446149,1714915872410,"fUSD",-2470.94,0.00033698,7,"2024-05-05T13:31:12.410",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446150,1714915872423,"fUSD",-269.52474593,0.00033698,7,"2024-05-05T13:31:12.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446151,1714915872437,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446152,1714915872453,"fUSD",-4705.29,0.00033698,7,"2024-05-05T13:31:12.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446153,1714915872469,"fUSD",-2726.24,0.00033698,7,"2024-05-05T13:31:12.469",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446154,1714915872481,"fUSD",-2276.25,0.00033698,7,"2024-05-05T13:31:12.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446155,1714915872493,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.493",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446156,1714915872508,"fUSD",-8502.89,0.00033698,7,"2024-05-05T13:31:12.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446157,1714915872523,"fUSD",-436.96222746,0.00033698,7,"2024-05-05T13:31:12.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446158,1714915872536,"fUSD",-613.39,0.00033698,7,"2024-05-05T13:31:12.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446159,1714915872550,"fUSD",-4607.88,0.00033698,7,"2024-05-05T13:31:12.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446160,1714915872566,"fUSD",-838.85,0.00033698,7,"2024-05-05T13:31:12.566",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446161,1714915872578,"fUSD",-1527.86,0.00033698,7,"2024-05-05T13:31:12.578",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446162,1714915872590,"fUSD",-198.29360822,0.00033698,7,"2024-05-05T13:31:12.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446163,1714915872603,"fUSD",-8969.31,0.00033698,7,"2024-05-05T13:31:12.603",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446164,1714915872620,"fUSD",-1879.25,0.00033698,7,"2024-05-05T13:31:12.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446165,1714915872634,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446166,1714915872648,"fUSD",-2607.17,0.00033698,7,"2024-05-05T13:31:12.648",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446167,1714915872661,"fUSD",-5123.78,0.00033698,7,"2024-05-05T13:31:12.661",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446168,1714915872674,"fUSD",-2388.99,0.00033698,7,"2024-05-05T13:31:12.674",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446169,1714915872687,"fUSD",-903.73,0.00033698,7,"2024-05-05T13:31:12.687",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446170,1714915872700,"fUSD",-2263.71,0.00033698,7,"2024-05-05T13:31:12.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446171,1714915872714,"fUSD",-5667.8,0.00033698,7,"2024-05-05T13:31:12.714",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446172,1714915872728,"fUSD",-744.91,0.00033698,7,"2024-05-05T13:31:12.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446173,1714915872740,"fUSD",-5194.94,0.00033698,7,"2024-05-05T13:31:12.740",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446174,1714915872754,"fUSD",-4597.47,0.00033698,7,"2024-05-05T13:31:12.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446175,1714915872768,"fUSD",-696.37,0.00033698,7,"2024-05-05T13:31:12.768",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446176,1714915872781,"fUSD",-692.63,0.00033698,7,"2024-05-05T13:31:12.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446177,1714915872795,"fUSD",-977.21,0.00033698,7,"2024-05-05T13:31:12.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446178,1714915872808,"fUSD",-1364.11,0.00033698,7,"2024-05-05T13:31:12.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446179,1714915872821,"fUSD",-617.21,0.00033698,7,"2024-05-05T13:31:12.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446180,1714915872835,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.835",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446181,1714915872848,"fUSD",-11629.41,0.00033698,7,"2024-05-05T13:31:12.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446182,1714915872861,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446183,1714915872875,"fUSD",-1747.92,0.00033698,7,"2024-05-05T13:31:12.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446184,1714915872888,"fUSD",-3096.31,0.00033698,7,"2024-05-05T13:31:12.888",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446185,1714915872905,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446186,1714915872918,"fUSD",-1400.34,0.00033698,7,"2024-05-05T13:31:12.918",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446187,1714915872932,"fUSD",-5969.29,0.00033698,7,"2024-05-05T13:31:12.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446188,1714915872945,"fUSD",-1015.77,0.00033698,7,"2024-05-05T13:31:12.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446189,1714915872958,"fUSD",-1117.96,0.00033698,7,"2024-05-05T13:31:12.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446190,1714915872974,"fUSD",-784.12,0.00033698,7,"2024-05-05T13:31:12.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446191,1714915872987,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:12.987",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446192,1714915873002,"fUSD",-586.83,0.00033698,7,"2024-05-05T13:31:13.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446193,1714915873016,"fUSD",-2175.8,0.00033698,7,"2024-05-05T13:31:13.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446194,1714915873030,"fUSD",-500.0,0.00033698,7,"2024-05-05T13:31:13.030",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446195,1714915873044,"fUSD",-190.96223053,0.00033735,2,"2024-05-05T13:31:13.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446196,1714915873058,"fUSD",-150.34,0.0003379,2,"2024-05-05T13:31:13.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446197,1714915873072,"fUSD",-802.97,0.000338,2,"2024-05-05T13:31:13.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446198,1714915873086,"fUSD",-936.71,0.000338,2,"2024-05-05T13:31:13.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446199,1714915873099,"fUSD",-352.0,0.000338,2,"2024-05-05T13:31:13.099",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446200,1714915873112,"fUSD",-1000.0,0.000338,2,"2024-05-05T13:31:13.112",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446201,1714915873126,"fUSD",-223.0,0.000338,2,"2024-05-05T13:31:13.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446202,1714915873140,"fUSD",-26476.80486,0.00033841,2,"2024-05-05T13:31:13.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446203,1714915873154,"fUSD",-200.109683,0.00033841,2,"2024-05-05T13:31:13.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446204,1714915873167,"fUSD",-47345.977447,0.00033841,2,"2024-05-05T13:31:13.167",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446205,1714915873181,"fUSD",-750.131273,0.00033841,2,"2024-05-05T13:31:13.181",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446206,1714915873194,"fUSD",-216.634017,0.00033841,2,"2024-05-05T13:31:13.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446207,1714915873209,"fUSD",-307.694325,0.00033841,2,"2024-05-05T13:31:13.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446208,1714915873224,"fUSD",-447.39437,0.00033841,2,"2024-05-05T13:31:13.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446209,1714915873237,"fUSD",-1367.026492,0.00033841,2,"2024-05-05T13:31:13.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446210,1714915873251,"fUSD",-2555.36625,0.00033841,2,"2024-05-05T13:31:13.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446211,1714915873264,"fUSD",-160.433176,0.00033841,2,"2024-05-05T13:31:13.264",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446212,1714915873277,"fUSD",-671.091557,0.00033841,2,"2024-05-05T13:31:13.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446213,1714915873291,"fUSD",-424.911209,0.00033841,2,"2024-05-05T13:31:13.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446214,1714915873306,"fUSD",-343.626371,0.00033841,2,"2024-05-05T13:31:13.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446215,1714915873319,"fUSD",-2050.539739,0.00033841,2,"2024-05-05T13:31:13.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446216,1714915873332,"fUSD",-3833.049375,0.00033841,2,"2024-05-05T13:31:13.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446217,1714915873345,"fUSD",-180.487324,0.00033841,2,"2024-05-05T13:31:13.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446218,1714915873359,"fUSD",-192.511904,0.00033841,2,"2024-05-05T13:31:13.359",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446219,1714915873371,"fUSD",-938.54181325,0.00033883,2,"2024-05-05T13:31:13.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446220,1714915873385,"fUSD",-152.10551906,0.00033927,2,"2024-05-05T13:31:13.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446221,1714915873396,"fUSD",-1044.92,0.00033945,2,"2024-05-05T13:31:13.396",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446222,1714915873409,"fUSD",-300.0,0.00033945,2,"2024-05-05T13:31:13.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446223,1714915873422,"fUSD",-350.98,0.00033945,2,"2024-05-05T13:31:13.422",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446224,1714915873435,"fUSD",-308.01,0.00033945,2,"2024-05-05T13:31:13.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446225,1714915873448,"fUSD",-350.98,0.00033945,2,"2024-05-05T13:31:13.448",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446226,1714915873461,"fUSD",-350.98,0.00033945,2,"2024-05-05T13:31:13.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446227,1714915873473,"fUSD",-350.98,0.00033945,2,"2024-05-05T13:31:13.473",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446228,1714915873486,"fUSD",-350.18,0.00033945,2,"2024-05-05T13:31:13.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446229,1714915873499,"fUSD",-3405.8,0.00033971,18,"2024-05-05T13:31:13.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446230,1714915873512,"fUSD",-981.79,0.00033972,8,"2024-05-05T13:31:13.512",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446231,1714915873525,"fUSD",-2040.13,0.00033972,8,"2024-05-05T13:31:13.525",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446232,1714915873537,"fUSD",-731.26,0.00033972,8,"2024-05-05T13:31:13.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446233,1714915873549,"fUSD",-1079.74,0.00033972,8,"2024-05-05T13:31:13.549",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446234,1714915873562,"fUSD",-1337.71,0.00033972,8,"2024-05-05T13:31:13.562",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446235,1714915873574,"fUSD",-876.4,0.00033972,8,"2024-05-05T13:31:13.574",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446236,1714915873586,"fUSD",-3101.41,0.00033972,8,"2024-05-05T13:31:13.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446237,1714915873598,"fUSD",-594.18,0.00033972,8,"2024-05-05T13:31:13.598",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446238,1714915873610,"fUSD",-627.2,0.00033972,8,"2024-05-05T13:31:13.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446239,1714915873623,"fUSD",-989.83,0.00033972,8,"2024-05-05T13:31:13.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446240,1714915873635,"fUSD",-597.1,0.00033972,8,"2024-05-05T13:31:13.635",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446241,1714915873647,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446242,1714915873659,"fUSD",-1689.15,0.00033972,8,"2024-05-05T13:31:13.659",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446243,1714915873672,"fUSD",-2343.43,0.00033972,8,"2024-05-05T13:31:13.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446244,1714915873684,"fUSD",-642.33,0.00033972,8,"2024-05-05T13:31:13.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446245,1714915873696,"fUSD",-2302.68,0.00033972,8,"2024-05-05T13:31:13.696",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446246,1714915873709,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446247,1714915873722,"fUSD",-1805.51,0.00033972,8,"2024-05-05T13:31:13.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446248,1714915873734,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446249,1714915873746,"fUSD",-411.89578469,0.00033972,8,"2024-05-05T13:31:13.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446250,1714915873760,"fUSD",-1353.31,0.00033972,8,"2024-05-05T13:31:13.760",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446251,1714915873772,"fUSD",-3452.97,0.00033972,8,"2024-05-05T13:31:13.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446252,1714915873783,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446253,1714915873794,"fUSD",-782.5,0.00033972,8,"2024-05-05T13:31:13.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446254,1714915873806,"fUSD",-1480.66,0.00033972,8,"2024-05-05T13:31:13.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446255,1714915873819,"fUSD",-818.96,0.00033972,8,"2024-05-05T13:31:13.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446256,1714915873831,"fUSD",-2042.7,0.00033972,8,"2024-05-05T13:31:13.831",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446257,1714915873849,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.849",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446258,1714915873860,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446259,1714915873872,"fUSD",-1939.6,0.00033972,8,"2024-05-05T13:31:13.872",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446260,1714915873884,"fUSD",-1595.12,0.00033972,8,"2024-05-05T13:31:13.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446261,1714915873897,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.897",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446262,1714915873909,"fUSD",-581.13,0.00033972,8,"2024-05-05T13:31:13.909",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446263,1714915873921,"fUSD",-3387.56,0.00033972,8,"2024-05-05T13:31:13.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446264,1714915873933,"fUSD",-880.76,0.00033972,8,"2024-05-05T13:31:13.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446265,1714915873945,"fUSD",-1944.07,0.00033972,8,"2024-05-05T13:31:13.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446266,1714915873957,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:13.957",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446267,1714915873969,"fUSD",-806.39,0.00033972,8,"2024-05-05T13:31:13.969",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446268,1714915873981,"fUSD",-724.09,0.00033972,8,"2024-05-05T13:31:13.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446269,1714915873993,"fUSD",-2108.93,0.00033972,8,"2024-05-05T13:31:13.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446270,1714915874006,"fUSD",-1670.81,0.00033972,8,"2024-05-05T13:31:14.006",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446271,1714915874017,"fUSD",-1039.87,0.00033972,8,"2024-05-05T13:31:14.017",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446272,1714915874029,"fUSD",-1638.75,0.00033972,8,"2024-05-05T13:31:14.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446273,1714915874041,"fUSD",-2155.45,0.00033972,8,"2024-05-05T13:31:14.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446274,1714915874053,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446275,1714915874064,"fUSD",-772.66,0.00033972,8,"2024-05-05T13:31:14.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446276,1714915874077,"fUSD",-1025.2,0.00033972,8,"2024-05-05T13:31:14.077",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446277,1714915874090,"fUSD",-1717.6,0.00033972,8,"2024-05-05T13:31:14.090",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446278,1714915874102,"fUSD",-1651.01,0.00033972,8,"2024-05-05T13:31:14.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446279,1714915874113,"fUSD",-1939.75,0.00033972,8,"2024-05-05T13:31:14.113",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446280,1714915874125,"fUSD",-1227.88,0.00033972,8,"2024-05-05T13:31:14.125",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446281,1714915874137,"fUSD",-1682.89,0.00033972,8,"2024-05-05T13:31:14.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446282,1714915874149,"fUSD",-1205.56,0.00033972,8,"2024-05-05T13:31:14.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446283,1714915874160,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446284,1714915874172,"fUSD",-1747.37,0.00033972,8,"2024-05-05T13:31:14.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446285,1714915874182,"fUSD",-2215.85,0.00033972,8,"2024-05-05T13:31:14.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446286,1714915874191,"fUSD",-649.64,0.00033972,8,"2024-05-05T13:31:14.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446287,1714915874200,"fUSD",-566.84,0.00033972,8,"2024-05-05T13:31:14.200",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446288,1714915874212,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446289,1714915874223,"fUSD",-1356.01,0.00033972,8,"2024-05-05T13:31:14.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446290,1714915874232,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446291,1714915874241,"fUSD",-1176.3,0.00033972,8,"2024-05-05T13:31:14.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446292,1714915874250,"fUSD",-1366.45,0.00033972,8,"2024-05-05T13:31:14.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446293,1714915874263,"fUSD",-684.39,0.00033972,8,"2024-05-05T13:31:14.263",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446294,1714915874273,"fUSD",-879.33,0.00033972,8,"2024-05-05T13:31:14.273",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446295,1714915874282,"fUSD",-920.07,0.00033972,8,"2024-05-05T13:31:14.282",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446296,1714915874587,"fUSD",-1031.58,0.00033972,8,"2024-05-05T13:31:14.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446297,1714915874622,"fUSD",-2063.31,0.00033972,8,"2024-05-05T13:31:14.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446298,1714915874638,"fUSD",-2434.24,0.00033972,8,"2024-05-05T13:31:14.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446299,1714915874647,"fUSD",-597.44,0.00033972,8,"2024-05-05T13:31:14.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446300,1714915874656,"fUSD",-713.31,0.00033972,8,"2024-05-05T13:31:14.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446301,1714915874664,"fUSD",-500.0,0.00033972,2,"2024-05-05T13:31:14.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446302,1714915874673,"fUSD",-600.45,0.00033972,8,"2024-05-05T13:31:14.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446303,1714915874681,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446304,1714915874690,"fUSD",-952.7,0.00033972,8,"2024-05-05T13:31:14.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446305,1714915874699,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446306,1714915874708,"fUSD",-802.54,0.00033972,8,"2024-05-05T13:31:14.708",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446307,1714915874718,"fUSD",-1024.94,0.00033972,8,"2024-05-05T13:31:14.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446308,1714915874728,"fUSD",-802.41,0.00033972,8,"2024-05-05T13:31:14.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446309,1714915874737,"fUSD",-687.56,0.00033972,8,"2024-05-05T13:31:14.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446310,1714915874746,"fUSD",-2386.25,0.00033972,8,"2024-05-05T13:31:14.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446311,1714915874756,"fUSD",-1223.23,0.00033972,8,"2024-05-05T13:31:14.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446312,1714915874765,"fUSD",-854.56,0.00033972,8,"2024-05-05T13:31:14.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446313,1714915874774,"fUSD",-268.48254083,0.00033972,8,"2024-05-05T13:31:14.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446314,1714915874783,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446315,1714915874792,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446316,1714915874801,"fUSD",-1748.83,0.00033972,8,"2024-05-05T13:31:14.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446317,1714915874811,"fUSD",-527.62,0.00033972,8,"2024-05-05T13:31:14.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446318,1714915874820,"fUSD",-803.14,0.00033972,8,"2024-05-05T13:31:14.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446319,1714915874829,"fUSD",-3740.0,0.00033972,8,"2024-05-05T13:31:14.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446320,1714915874839,"fUSD",-1004.08,0.00033972,8,"2024-05-05T13:31:14.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446321,1714915874848,"fUSD",-1502.83,0.00033972,8,"2024-05-05T13:31:14.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446322,1714915874857,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446323,1714915874867,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446324,1714915874875,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446325,1714915874884,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.884",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446326,1714915874894,"fUSD",-1438.2,0.00033972,8,"2024-05-05T13:31:14.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446327,1714915874903,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446328,1714915874913,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446329,1714915874922,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446330,1714915874932,"fUSD",-1909.06,0.00033972,8,"2024-05-05T13:31:14.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446331,1714915874941,"fUSD",-913.79,0.00033972,8,"2024-05-05T13:31:14.941",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446332,1714915874950,"fUSD",-577.34,0.00033972,8,"2024-05-05T13:31:14.950",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446333,1714915874959,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:14.959",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446334,1714915874968,"fUSD",-596.69,0.00033972,8,"2024-05-05T13:31:14.968",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446335,1714915874978,"fUSD",-660.81,0.00033972,8,"2024-05-05T13:31:14.978",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446336,1714915874988,"fUSD",-717.92,0.00033972,8,"2024-05-05T13:31:14.988",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446337,1714915874998,"fUSD",-605.11,0.00033972,8,"2024-05-05T13:31:14.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446338,1714915875008,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446339,1714915875018,"fUSD",-274.91165022,0.00033972,8,"2024-05-05T13:31:15.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446340,1714915875027,"fUSD",-776.57,0.00033972,8,"2024-05-05T13:31:15.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446341,1714915875036,"fUSD",-986.28,0.00033972,8,"2024-05-05T13:31:15.036",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446342,1714915875045,"fUSD",-1164.45,0.00033972,8,"2024-05-05T13:31:15.045",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446343,1714915875054,"fUSD",-1851.14,0.00033972,8,"2024-05-05T13:31:15.054",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446344,1714915875064,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.064",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446345,1714915875073,"fUSD",-1222.01,0.00033972,8,"2024-05-05T13:31:15.073",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446346,1714915875082,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.082",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446347,1714915875092,"fUSD",-589.56,0.00033972,8,"2024-05-05T13:31:15.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446348,1714915875101,"fUSD",-801.86,0.00033972,8,"2024-05-05T13:31:15.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446349,1714915875110,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446350,1714915875120,"fUSD",-1661.78,0.00033972,8,"2024-05-05T13:31:15.120",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446351,1714915875129,"fUSD",-628.8,0.00033972,8,"2024-05-05T13:31:15.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446352,1714915875138,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446353,1714915875148,"fUSD",-2313.78,0.00033972,8,"2024-05-05T13:31:15.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446354,1714915875157,"fUSD",-1704.0,0.00033972,8,"2024-05-05T13:31:15.157",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446355,1714915875166,"fUSD",-2846.64,0.00033972,8,"2024-05-05T13:31:15.166",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446356,1714915875175,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.175",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446357,1714915875185,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.185",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446358,1714915875194,"fUSD",-1167.95,0.00033972,8,"2024-05-05T13:31:15.194",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446359,1714915875209,"fUSD",-1036.27,0.00033972,8,"2024-05-05T13:31:15.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446360,1714915875218,"fUSD",-1244.75,0.00033972,8,"2024-05-05T13:31:15.218",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446361,1714915875227,"fUSD",-1662.54,0.00033972,8,"2024-05-05T13:31:15.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446362,1714915875237,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.237",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446363,1714915875247,"fUSD",-1214.84,0.00033972,8,"2024-05-05T13:31:15.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446364,1714915875257,"fUSD",-1924.39,0.00033972,8,"2024-05-05T13:31:15.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446365,1714915875267,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446366,1714915875276,"fUSD",-2178.68,0.00033972,8,"2024-05-05T13:31:15.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446367,1714915875288,"fUSD",-707.19,0.00033972,8,"2024-05-05T13:31:15.288",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446368,1714915875298,"fUSD",-538.64,0.00033972,8,"2024-05-05T13:31:15.298",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446369,1714915875307,"fUSD",-1834.53,0.00033972,8,"2024-05-05T13:31:15.307",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446370,1714915875316,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446371,1714915875325,"fUSD",-727.02,0.00033972,8,"2024-05-05T13:31:15.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446372,1714915875335,"fUSD",-2359.18,0.00033972,8,"2024-05-05T13:31:15.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446373,1714915875343,"fUSD",-592.28,0.00033972,8,"2024-05-05T13:31:15.343",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446374,1714915875352,"fUSD",-728.13,0.00033972,8,"2024-05-05T13:31:15.352",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446375,1714915875362,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.362",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446376,1714915875371,"fUSD",-830.03,0.00033972,8,"2024-05-05T13:31:15.371",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446377,1714915875380,"fUSD",-5000.0,0.00033972,8,"2024-05-05T13:31:15.380",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446378,1714915875390,"fUSD",-678.1,0.00033972,8,"2024-05-05T13:31:15.390",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446379,1714915875399,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.399",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446380,1714915875408,"fUSD",-666.82,0.00033972,8,"2024-05-05T13:31:15.408",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446381,1714915875417,"fUSD",-850.81,0.00033972,8,"2024-05-05T13:31:15.417",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446382,1714915875426,"fUSD",-1351.18,0.00033972,8,"2024-05-05T13:31:15.426",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446383,1714915875435,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446384,1714915875444,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446385,1714915875454,"fUSD",-1570.77,0.00033972,8,"2024-05-05T13:31:15.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446386,1714915875463,"fUSD",-587.14,0.00033972,8,"2024-05-05T13:31:15.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446387,1714915875472,"fUSD",-1869.51,0.00033972,8,"2024-05-05T13:31:15.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446388,1714915875481,"fUSD",-1759.58,0.00033972,8,"2024-05-05T13:31:15.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446389,1714915875490,"fUSD",-2359.56,0.00033972,8,"2024-05-05T13:31:15.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446390,1714915875499,"fUSD",-844.39,0.00033972,8,"2024-05-05T13:31:15.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446391,1714915875510,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446392,1714915875519,"fUSD",-1055.67,0.00033972,8,"2024-05-05T13:31:15.519",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446393,1714915875528,"fUSD",-513.49,0.00033972,8,"2024-05-05T13:31:15.528",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446394,1714915875537,"fUSD",-1478.45,0.00033972,8,"2024-05-05T13:31:15.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446395,1714915875546,"fUSD",-1000.0,0.00033972,8,"2024-05-05T13:31:15.546",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446396,1714915875555,"fUSD",-756.48,0.00033972,8,"2024-05-05T13:31:15.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446397,1714915875564,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446398,1714915875573,"fUSD",-973.01,0.00033972,8,"2024-05-05T13:31:15.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446399,1714915875582,"fUSD",-687.56,0.00033972,8,"2024-05-05T13:31:15.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446400,1714915875591,"fUSD",-2401.96,0.00033972,8,"2024-05-05T13:31:15.591",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446401,1714915875601,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446402,1714915875610,"fUSD",-2109.99,0.00033972,8,"2024-05-05T13:31:15.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446403,1714915875619,"fUSD",-531.18,0.00033972,8,"2024-05-05T13:31:15.619",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446404,1714915875628,"fUSD",-662.28,0.00033972,8,"2024-05-05T13:31:15.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446405,1714915875637,"fUSD",-1671.18,0.00033972,8,"2024-05-05T13:31:15.637",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446406,1714915875646,"fUSD",-2339.15,0.00033972,8,"2024-05-05T13:31:15.646",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446407,1714915875655,"fUSD",-669.8,0.00033972,8,"2024-05-05T13:31:15.655",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446408,1714915875664,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.664",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446409,1714915875673,"fUSD",-774.07,0.00033972,8,"2024-05-05T13:31:15.673",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446410,1714915875683,"fUSD",-907.67,0.00033972,8,"2024-05-05T13:31:15.683",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446411,1714915875692,"fUSD",-618.04,0.00033972,8,"2024-05-05T13:31:15.692",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446412,1714915875701,"fUSD",-1898.13,0.00033972,8,"2024-05-05T13:31:15.701",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446413,1714915875710,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446414,1714915875719,"fUSD",-1680.72,0.00033972,8,"2024-05-05T13:31:15.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446415,1714915875728,"fUSD",-643.34,0.00033972,8,"2024-05-05T13:31:15.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446416,1714915875736,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446417,1714915875745,"fUSD",-569.24,0.00033972,8,"2024-05-05T13:31:15.745",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446418,1714915875754,"fUSD",-775.67,0.00033972,8,"2024-05-05T13:31:15.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446419,1714915875767,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446420,1714915875776,"fUSD",-530.04,0.00033972,8,"2024-05-05T13:31:15.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446421,1714915875785,"fUSD",-582.48,0.00033972,8,"2024-05-05T13:31:15.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446422,1714915875795,"fUSD",-1161.44,0.00033972,8,"2024-05-05T13:31:15.795",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446423,1714915875804,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.804",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446424,1714915875814,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.814",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446425,1714915875823,"fUSD",-2117.46,0.00033972,8,"2024-05-05T13:31:15.823",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446426,1714915875832,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446427,1714915875843,"fUSD",-2232.6,0.00033972,8,"2024-05-05T13:31:15.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446428,1714915875851,"fUSD",-1520.5,0.00033972,8,"2024-05-05T13:31:15.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446429,1714915875861,"fUSD",-1838.26,0.00033972,8,"2024-05-05T13:31:15.861",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446430,1714915875870,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446431,1714915875881,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.881",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446432,1714915875893,"fUSD",-585.14842203,0.00033972,8,"2024-05-05T13:31:15.893",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446433,1714915875903,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446434,1714915875912,"fUSD",-1743.94,0.00033972,8,"2024-05-05T13:31:15.912",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446435,1714915875921,"fUSD",-556.22,0.00033972,8,"2024-05-05T13:31:15.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446436,1714915875930,"fUSD",-2722.39,0.00033972,8,"2024-05-05T13:31:15.930",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446437,1714915875940,"fUSD",-1674.63,0.00033972,8,"2024-05-05T13:31:15.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446438,1714915875951,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:15.951",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446439,1714915875960,"fUSD",-1022.83,0.00033972,8,"2024-05-05T13:31:15.960",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446440,1714915875970,"fUSD",-1753.63,0.00033972,8,"2024-05-05T13:31:15.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446441,1714915875979,"fUSD",-834.2,0.00033972,8,"2024-05-05T13:31:15.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446442,1714915875989,"fUSD",-987.05,0.00033972,8,"2024-05-05T13:31:15.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446443,1714915875998,"fUSD",-1091.6,0.00033972,8,"2024-05-05T13:31:15.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446444,1714915876009,"fUSD",-1245.04,0.00033972,8,"2024-05-05T13:31:16.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446445,1714915876019,"fUSD",-1656.75,0.00033972,8,"2024-05-05T13:31:16.019",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446446,1714915876029,"fUSD",-2873.84,0.00033972,8,"2024-05-05T13:31:16.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446447,1714915876038,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446448,1714915876048,"fUSD",-1096.15,0.00033972,8,"2024-05-05T13:31:16.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446449,1714915876058,"fUSD",-225.80278169,0.00033972,8,"2024-05-05T13:31:16.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446450,1714915876067,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.067",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446451,1714915876076,"fUSD",-1452.23,0.00033972,8,"2024-05-05T13:31:16.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446452,1714915876086,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446453,1714915876096,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446454,1714915876105,"fUSD",-399.34914991,0.00033972,8,"2024-05-05T13:31:16.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446455,1714915876114,"fUSD",-711.87,0.00033972,8,"2024-05-05T13:31:16.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446456,1714915876124,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446457,1714915876134,"fUSD",-2175.12,0.00033972,8,"2024-05-05T13:31:16.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446458,1714915876144,"fUSD",-3822.0,0.00033972,8,"2024-05-05T13:31:16.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446459,1714915876154,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446460,1714915876164,"fUSD",-880.86,0.00033972,8,"2024-05-05T13:31:16.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446461,1714915876173,"fUSD",-1224.63,0.00033972,8,"2024-05-05T13:31:16.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446462,1714915876183,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446463,1714915876192,"fUSD",-611.5,0.00033972,8,"2024-05-05T13:31:16.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446464,1714915876206,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.206",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446465,1714915876215,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446466,1714915876224,"fUSD",-1045.1,0.00033972,8,"2024-05-05T13:31:16.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446467,1714915876233,"fUSD",-441.96898755,0.00033972,8,"2024-05-05T13:31:16.233",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446468,1714915876242,"fUSD",-1300.91,0.00033972,8,"2024-05-05T13:31:16.242",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446469,1714915876251,"fUSD",-539.73,0.00033972,8,"2024-05-05T13:31:16.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446470,1714915876261,"fUSD",-1951.33,0.00033972,8,"2024-05-05T13:31:16.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446471,1714915876270,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.270",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446472,1714915876278,"fUSD",-1083.01,0.00033972,8,"2024-05-05T13:31:16.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446473,1714915876287,"fUSD",-1376.09,0.00033972,8,"2024-05-05T13:31:16.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446474,1714915876296,"fUSD",-1401.49,0.00033972,8,"2024-05-05T13:31:16.296",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446475,1714915876305,"fUSD",-831.03,0.00033972,8,"2024-05-05T13:31:16.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446476,1714915876315,"fUSD",-1787.01,0.00033972,8,"2024-05-05T13:31:16.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446477,1714915876324,"fUSD",-660.71,0.00033972,8,"2024-05-05T13:31:16.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446478,1714915876333,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.333",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446479,1714915876342,"fUSD",-2124.16,0.00033972,8,"2024-05-05T13:31:16.342",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446480,1714915876351,"fUSD",-1770.29,0.00033972,8,"2024-05-05T13:31:16.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446481,1714915876360,"fUSD",-2331.36,0.00033972,8,"2024-05-05T13:31:16.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446482,1714915876370,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.370",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446483,1714915876379,"fUSD",-873.01,0.00033972,8,"2024-05-05T13:31:16.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446484,1714915876388,"fUSD",-926.33,0.00033972,8,"2024-05-05T13:31:16.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446485,1714915876397,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446486,1714915876407,"fUSD",-3815.69,0.00033972,8,"2024-05-05T13:31:16.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446487,1714915876416,"fUSD",-2580.58,0.00033972,8,"2024-05-05T13:31:16.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446488,1714915876425,"fUSD",-1022.84,0.00033972,8,"2024-05-05T13:31:16.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446489,1714915876435,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446490,1714915876444,"fUSD",-637.03,0.00033972,8,"2024-05-05T13:31:16.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446491,1714915876453,"fUSD",-822.69,0.00033972,8,"2024-05-05T13:31:16.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446492,1714915876462,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446493,1714915876472,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446494,1714915876481,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446495,1714915876491,"fUSD",-730.41,0.00033972,8,"2024-05-05T13:31:16.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446496,1714915876499,"fUSD",-1193.5,0.00033972,8,"2024-05-05T13:31:16.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446497,1714915876509,"fUSD",-2275.05,0.00033972,8,"2024-05-05T13:31:16.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446498,1714915876518,"fUSD",-681.87,0.00033972,8,"2024-05-05T13:31:16.518",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446499,1714915876527,"fUSD",-2274.67,0.00033972,8,"2024-05-05T13:31:16.527",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446500,1714915876536,"fUSD",-794.98,0.00033972,8,"2024-05-05T13:31:16.536",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446501,1714915876545,"fUSD",-515.18,0.00033972,8,"2024-05-05T13:31:16.545",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446502,1714915876555,"fUSD",-3927.92,0.00033972,8,"2024-05-05T13:31:16.555",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446503,1714915876564,"fUSD",-652.04,0.00033972,8,"2024-05-05T13:31:16.564",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446504,1714915876573,"fUSD",-785.34,0.00033972,8,"2024-05-05T13:31:16.573",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446505,1714915876582,"fUSD",-204.60564832,0.00033972,8,"2024-05-05T13:31:16.582",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446506,1714915876592,"fUSD",-766.99,0.00033972,8,"2024-05-05T13:31:16.592",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446507,1714915876601,"fUSD",-663.69,0.00033972,8,"2024-05-05T13:31:16.601",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446508,1714915876610,"fUSD",-611.14,0.00033972,8,"2024-05-05T13:31:16.610",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446509,1714915876620,"fUSD",-594.25,0.00033972,8,"2024-05-05T13:31:16.620",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446510,1714915876628,"fUSD",-1116.62,0.00033972,8,"2024-05-05T13:31:16.628",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446511,1714915876638,"fUSD",-5374.57,0.00033972,8,"2024-05-05T13:31:16.638",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446512,1714915876647,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.647",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446513,1714915876656,"fUSD",-643.73,0.00033972,8,"2024-05-05T13:31:16.656",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446514,1714915876666,"fUSD",-2565.05,0.00033972,8,"2024-05-05T13:31:16.666",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446515,1714915876675,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446516,1714915876684,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.684",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446517,1714915876694,"fUSD",-1343.72,0.00033972,8,"2024-05-05T13:31:16.694",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446518,1714915876703,"fUSD",-2553.24,0.00033972,8,"2024-05-05T13:31:16.703",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446519,1714915876713,"fUSD",-529.9,0.00033972,8,"2024-05-05T13:31:16.713",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446520,1714915876722,"fUSD",-1752.05,0.00033972,8,"2024-05-05T13:31:16.722",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446521,1714915876732,"fUSD",-6360.03,0.00033972,8,"2024-05-05T13:31:16.732",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446522,1714915876743,"fUSD",-1888.12,0.00033972,8,"2024-05-05T13:31:16.743",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446523,1714915876753,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.753",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446524,1714915876763,"fUSD",-13445.74,0.00033972,8,"2024-05-05T13:31:16.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446525,1714915876772,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.772",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446526,1714915876781,"fUSD",-1176.4,0.00033972,8,"2024-05-05T13:31:16.781",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446527,1714915876791,"fUSD",-787.99,0.00033972,8,"2024-05-05T13:31:16.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446528,1714915876802,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446529,1714915876811,"fUSD",-4766.51,0.00033972,8,"2024-05-05T13:31:16.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446530,1714915876821,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.821",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446531,1714915876830,"fUSD",-1483.93,0.00033972,8,"2024-05-05T13:31:16.830",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446532,1714915876841,"fUSD",-21188.73,0.00033972,8,"2024-05-05T13:31:16.841",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446533,1714915876853,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.853",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446534,1714915876864,"fUSD",-519.7,0.00033972,8,"2024-05-05T13:31:16.864",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446535,1714915876873,"fUSD",-826.92,0.00033972,8,"2024-05-05T13:31:16.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446536,1714915876882,"fUSD",-1683.27,0.00033972,8,"2024-05-05T13:31:16.882",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446537,1714915876892,"fUSD",-592.84,0.00033972,8,"2024-05-05T13:31:16.892",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446538,1714915876903,"fUSD",-3339.31,0.00033972,8,"2024-05-05T13:31:16.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446539,1714915876911,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.911",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446540,1714915876921,"fUSD",-7252.85,0.00033972,8,"2024-05-05T13:31:16.921",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446541,1714915876930,"fUSD",-924.39,0.00033972,8,"2024-05-05T13:31:16.930",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446542,1714915876939,"fUSD",-431.27492889,0.00033972,8,"2024-05-05T13:31:16.939",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446543,1714915876948,"fUSD",-2520.84,0.00033972,8,"2024-05-05T13:31:16.948",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446544,1714915876958,"fUSD",-520.75,0.00033972,8,"2024-05-05T13:31:16.958",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446545,1714915876967,"fUSD",-5430.33,0.00033972,8,"2024-05-05T13:31:16.967",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446546,1714915876976,"fUSD",-5345.4,0.00033972,8,"2024-05-05T13:31:16.976",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446547,1714915876986,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446548,1714915876995,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:16.995",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446549,1714915877005,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.005",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446550,1714915877016,"fUSD",-1991.68,0.00033972,8,"2024-05-05T13:31:17.016",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446551,1714915877025,"fUSD",-1714.51,0.00033972,8,"2024-05-05T13:31:17.025",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446552,1714915877034,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446553,1714915877044,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.044",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446554,1714915877053,"fUSD",-1844.66,0.00033972,8,"2024-05-05T13:31:17.053",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446555,1714915877062,"fUSD",-1895.16,0.00033972,8,"2024-05-05T13:31:17.062",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446556,1714915877072,"fUSD",-4129.35,0.00033972,8,"2024-05-05T13:31:17.072",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446557,1714915877081,"fUSD",-36117.33,0.00033972,8,"2024-05-05T13:31:17.081",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446558,1714915877091,"fUSD",-1482.65,0.00033972,8,"2024-05-05T13:31:17.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446559,1714915877100,"fUSD",-1421.18,0.00033972,8,"2024-05-05T13:31:17.100",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446560,1714915877109,"fUSD",-600.27,0.00033972,8,"2024-05-05T13:31:17.109",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446561,1714915877119,"fUSD",-4440.77,0.00033972,8,"2024-05-05T13:31:17.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446562,1714915877130,"fUSD",-53920.09,0.00033972,8,"2024-05-05T13:31:17.130",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446563,1714915877139,"fUSD",-1005.54,0.00033972,8,"2024-05-05T13:31:17.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446564,1714915877150,"fUSD",-579.12805177,0.00033972,8,"2024-05-05T13:31:17.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446565,1714915877160,"fUSD",-650.32,0.00033972,8,"2024-05-05T13:31:17.160",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446566,1714915877171,"fUSD",-1485.76,0.00033972,8,"2024-05-05T13:31:17.171",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446567,1714915877180,"fUSD",-4096.05,0.00033972,8,"2024-05-05T13:31:17.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446568,1714915877190,"fUSD",-4019.71,0.00033972,8,"2024-05-05T13:31:17.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446569,1714915877201,"fUSD",-998.05,0.00033972,8,"2024-05-05T13:31:17.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446570,1714915877213,"fUSD",-2578.28,0.00033972,8,"2024-05-05T13:31:17.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446571,1714915877223,"fUSD",-5575.77,0.00033972,8,"2024-05-05T13:31:17.223",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446572,1714915877232,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.232",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446573,1714915877241,"fUSD",-8636.31,0.00033972,8,"2024-05-05T13:31:17.241",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446574,1714915877251,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446575,1714915877262,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.262",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446576,1714915877272,"fUSD",-1285.05,0.00033972,8,"2024-05-05T13:31:17.272",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446577,1714915877281,"fUSD",-3689.45,0.00033972,8,"2024-05-05T13:31:17.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446578,1714915877291,"fUSD",-531.19,0.00033972,8,"2024-05-05T13:31:17.291",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446579,1714915877300,"fUSD",-3833.57,0.00033972,8,"2024-05-05T13:31:17.300",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446580,1714915877309,"fUSD",-1586.24,0.00033972,8,"2024-05-05T13:31:17.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446581,1714915877319,"fUSD",-1238.29,0.00033972,8,"2024-05-05T13:31:17.319",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446582,1714915877328,"fUSD",-706.62,0.00033972,8,"2024-05-05T13:31:17.328",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446583,1714915877338,"fUSD",-4259.24,0.00033972,8,"2024-05-05T13:31:17.338",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446584,1714915877347,"fUSD",-890.07,0.00033972,8,"2024-05-05T13:31:17.347",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446585,1714915877357,"fUSD",-877.78,0.00033972,8,"2024-05-05T13:31:17.357",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446586,1714915877366,"fUSD",-12601.05,0.00033972,8,"2024-05-05T13:31:17.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446587,1714915877375,"fUSD",-1819.72,0.00033972,8,"2024-05-05T13:31:17.375",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446588,1714915877385,"fUSD",-5407.43,0.00033972,8,"2024-05-05T13:31:17.385",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446589,1714915877394,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.394",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446590,1714915877404,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.404",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446591,1714915877413,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446592,1714915877423,"fUSD",-4446.7,0.00033972,8,"2024-05-05T13:31:17.423",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446593,1714915877432,"fUSD",-4699.42,0.00033972,8,"2024-05-05T13:31:17.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446594,1714915877443,"fUSD",-1098.5,0.00033972,8,"2024-05-05T13:31:17.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446595,1714915877452,"fUSD",-1426.55,0.00033972,8,"2024-05-05T13:31:17.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446596,1714915877461,"fUSD",-1007.09,0.00033972,8,"2024-05-05T13:31:17.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446597,1714915877471,"fUSD",-3650.32,0.00033972,8,"2024-05-05T13:31:17.471",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446598,1714915877481,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446599,1714915877490,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.490",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446600,1714915877500,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446601,1714915877510,"fUSD",-7783.47,0.00033972,8,"2024-05-05T13:31:17.510",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446602,1714915877520,"fUSD",-653.33,0.00033972,8,"2024-05-05T13:31:17.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446603,1714915877530,"fUSD",-25149.19,0.00033972,8,"2024-05-05T13:31:17.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446604,1714915877540,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.540",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446605,1714915877550,"fUSD",-8319.27,0.00033972,8,"2024-05-05T13:31:17.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446606,1714915877559,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446607,1714915877568,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.568",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446608,1714915877577,"fUSD",-1150.87,0.00033972,8,"2024-05-05T13:31:17.577",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446609,1714915877587,"fUSD",-9169.92,0.00033972,8,"2024-05-05T13:31:17.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446610,1714915877596,"fUSD",-2150.34,0.00033972,8,"2024-05-05T13:31:17.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446611,1714915877605,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.605",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446612,1714915877614,"fUSD",-3608.41,0.00033972,8,"2024-05-05T13:31:17.614",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446613,1714915877623,"fUSD",-2287.86,0.00033972,8,"2024-05-05T13:31:17.623",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446614,1714915877633,"fUSD",-524.33,0.00033972,8,"2024-05-05T13:31:17.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446615,1714915877644,"fUSD",-16094.57,0.00033972,8,"2024-05-05T13:31:17.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446616,1714915877653,"fUSD",-1397.44,0.00033972,8,"2024-05-05T13:31:17.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446617,1714915877662,"fUSD",-2574.82,0.00033972,8,"2024-05-05T13:31:17.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446618,1714915877672,"fUSD",-4666.27,0.00033972,8,"2024-05-05T13:31:17.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446619,1714915877681,"fUSD",-800.06,0.00033972,8,"2024-05-05T13:31:17.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446620,1714915877690,"fUSD",-5867.67,0.00033972,8,"2024-05-05T13:31:17.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446621,1714915877700,"fUSD",-1011.87,0.00033972,8,"2024-05-05T13:31:17.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446622,1714915877710,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446623,1714915877718,"fUSD",-2556.72,0.00033972,8,"2024-05-05T13:31:17.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446624,1714915877728,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.728",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446625,1714915877737,"fUSD",-1934.18,0.00033972,8,"2024-05-05T13:31:17.737",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446626,1714915877746,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446627,1714915877755,"fUSD",-1210.64,0.00033972,8,"2024-05-05T13:31:17.755",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446628,1714915877766,"fUSD",-4890.28,0.00033972,8,"2024-05-05T13:31:17.766",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446629,1714915877775,"fUSD",-1046.43,0.00033972,8,"2024-05-05T13:31:17.775",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446630,1714915877784,"fUSD",-4078.34,0.00033972,8,"2024-05-05T13:31:17.784",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446631,1714915877793,"fUSD",-1050.31,0.00033972,8,"2024-05-05T13:31:17.793",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446632,1714915877802,"fUSD",-712.61,0.00033972,8,"2024-05-05T13:31:17.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446633,1714915877812,"fUSD",-5322.09,0.00033972,8,"2024-05-05T13:31:17.812",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446634,1714915877822,"fUSD",-1365.74,0.00033972,8,"2024-05-05T13:31:17.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446635,1714915877832,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446636,1714915877842,"fUSD",-871.21,0.00033972,8,"2024-05-05T13:31:17.842",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446637,1714915877851,"fUSD",-1199.26,0.00033972,8,"2024-05-05T13:31:17.851",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446638,1714915877860,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.860",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446639,1714915877869,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:17.869",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446640,1714915878085,"fUSD",-4022.81,0.00033972,8,"2024-05-05T13:31:18.085",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446641,1714915878096,"fUSD",-1499.35,0.00033972,8,"2024-05-05T13:31:18.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446642,1714915878107,"fUSD",-1158.44,0.00033972,8,"2024-05-05T13:31:18.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446643,1714915878117,"fUSD",-1682.57,0.00033972,8,"2024-05-05T13:31:18.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446644,1714915878128,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446645,1714915878138,"fUSD",-1409.29,0.00033972,8,"2024-05-05T13:31:18.138",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446646,1714915878149,"fUSD",-2320.99,0.00033972,8,"2024-05-05T13:31:18.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446647,1714915878161,"fUSD",-3519.46,0.00033972,8,"2024-05-05T13:31:18.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446648,1714915878172,"fUSD",-4262.11,0.00033972,8,"2024-05-05T13:31:18.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446649,1714915878182,"fUSD",-1993.89,0.00033972,8,"2024-05-05T13:31:18.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446650,1714915878193,"fUSD",-521.92,0.00033972,8,"2024-05-05T13:31:18.193",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446651,1714915878209,"fUSD",-831.6,0.00033972,8,"2024-05-05T13:31:18.209",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446652,1714915878219,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446653,1714915878230,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.230",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446654,1714915878239,"fUSD",-1079.33,0.00033972,8,"2024-05-05T13:31:18.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446655,1714915878250,"fUSD",-1831.59,0.00033972,8,"2024-05-05T13:31:18.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446656,1714915878267,"fUSD",-8414.0,0.00033972,8,"2024-05-05T13:31:18.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446657,1714915878278,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.278",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446658,1714915878290,"fUSD",-2427.21,0.00033972,8,"2024-05-05T13:31:18.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446659,1714915878302,"fUSD",-5303.85,0.00033972,8,"2024-05-05T13:31:18.302",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446660,1714915878313,"fUSD",-1775.51,0.00033972,8,"2024-05-05T13:31:18.313",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446661,1714915878323,"fUSD",-5490.49,0.00033972,8,"2024-05-05T13:31:18.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446662,1714915878334,"fUSD",-4588.6,0.00033972,8,"2024-05-05T13:31:18.334",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446663,1714915878345,"fUSD",-1455.28,0.00033972,8,"2024-05-05T13:31:18.345",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446664,1714915878356,"fUSD",-1465.44,0.00033972,8,"2024-05-05T13:31:18.356",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446665,1714915878366,"fUSD",-509.46,0.00033972,8,"2024-05-05T13:31:18.366",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446666,1714915878377,"fUSD",-15635.43,0.00033972,8,"2024-05-05T13:31:18.377",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446667,1714915878389,"fUSD",-30934.75,0.00033972,8,"2024-05-05T13:31:18.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446668,1714915878400,"fUSD",-8885.57,0.00033972,8,"2024-05-05T13:31:18.400",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446669,1714915878411,"fUSD",-6939.18,0.00033972,8,"2024-05-05T13:31:18.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446670,1714915878421,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.421",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446671,1714915878432,"fUSD",-24294.82,0.00033972,8,"2024-05-05T13:31:18.432",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446672,1714915878443,"fUSD",-3388.55,0.00033972,8,"2024-05-05T13:31:18.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446673,1714915878454,"fUSD",-1239.15,0.00033972,8,"2024-05-05T13:31:18.454",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446674,1714915878465,"fUSD",-1798.71,0.00033972,8,"2024-05-05T13:31:18.465",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446675,1714915878477,"fUSD",-15111.33,0.00033972,8,"2024-05-05T13:31:18.477",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446676,1714915878488,"fUSD",-2498.11,0.00033972,8,"2024-05-05T13:31:18.488",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446677,1714915878499,"fUSD",-2140.6,0.00033972,8,"2024-05-05T13:31:18.499",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446678,1714915878515,"fUSD",-4894.16,0.00033972,8,"2024-05-05T13:31:18.515",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446679,1714915878526,"fUSD",-7195.43,0.00033972,8,"2024-05-05T13:31:18.526",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446680,1714915878537,"fUSD",-513.67,0.00033972,8,"2024-05-05T13:31:18.537",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446681,1714915878547,"fUSD",-605.45,0.00033972,8,"2024-05-05T13:31:18.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446682,1714915878558,"fUSD",-720.25,0.00033972,8,"2024-05-05T13:31:18.558",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446683,1714915878569,"fUSD",-3350.4,0.00033972,8,"2024-05-05T13:31:18.569",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446684,1714915878579,"fUSD",-2007.91,0.00033972,8,"2024-05-05T13:31:18.579",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446685,1714915878590,"fUSD",-1480.46,0.00033972,8,"2024-05-05T13:31:18.590",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446686,1714915878600,"fUSD",-4600.17,0.00033972,8,"2024-05-05T13:31:18.600",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446687,1714915878611,"fUSD",-6247.31,0.00033972,8,"2024-05-05T13:31:18.611",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446688,1714915878622,"fUSD",-941.38,0.00033972,8,"2024-05-05T13:31:18.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446689,1714915878633,"fUSD",-5529.77,0.00033972,8,"2024-05-05T13:31:18.633",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446690,1714915878643,"fUSD",-1802.34,0.00033972,8,"2024-05-05T13:31:18.643",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446691,1714915878652,"fUSD",-3730.21,0.00033972,8,"2024-05-05T13:31:18.652",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446692,1714915878662,"fUSD",-5522.61,0.00033972,8,"2024-05-05T13:31:18.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446693,1714915878675,"fUSD",-17267.81,0.00033972,8,"2024-05-05T13:31:18.675",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446694,1714915878686,"fUSD",-69451.25,0.00033972,8,"2024-05-05T13:31:18.686",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446695,1714915878695,"fUSD",-940.56,0.00033972,8,"2024-05-05T13:31:18.695",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446696,1714915878705,"fUSD",-2059.23,0.00033972,8,"2024-05-05T13:31:18.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446697,1714915878716,"fUSD",-4875.89,0.00033972,8,"2024-05-05T13:31:18.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446698,1714915878726,"fUSD",-1765.66,0.00033972,8,"2024-05-05T13:31:18.726",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446699,1714915878736,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.736",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446700,1714915878746,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.746",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446701,1714915878756,"fUSD",-2386.12,0.00033972,8,"2024-05-05T13:31:18.756",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446702,1714915878770,"fUSD",-4957.65,0.00033972,8,"2024-05-05T13:31:18.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446703,1714915878780,"fUSD",-3790.19,0.00033972,8,"2024-05-05T13:31:18.780",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446704,1714915878789,"fUSD",-4018.28,0.00033972,8,"2024-05-05T13:31:18.789",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446705,1714915878799,"fUSD",-7084.1,0.00033972,8,"2024-05-05T13:31:18.799",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446706,1714915878808,"fUSD",-3318.52,0.00033972,8,"2024-05-05T13:31:18.808",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446707,1714915878818,"fUSD",-4177.62,0.00033972,8,"2024-05-05T13:31:18.818",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446708,1714915878828,"fUSD",-1507.63,0.00033972,8,"2024-05-05T13:31:18.828",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446709,1714915878838,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446710,1714915878847,"fUSD",-754.04,0.00033972,8,"2024-05-05T13:31:18.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446711,1714915878857,"fUSD",-5879.51,0.00033972,8,"2024-05-05T13:31:18.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446712,1714915878867,"fUSD",-3812.68,0.00033972,8,"2024-05-05T13:31:18.867",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446713,1714915878876,"fUSD",-2805.64,0.00033972,8,"2024-05-05T13:31:18.876",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446714,1714915878886,"fUSD",-9642.06,0.00033972,8,"2024-05-05T13:31:18.886",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446715,1714915878895,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.895",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446716,1714915878904,"fUSD",-561.09,0.00033972,8,"2024-05-05T13:31:18.904",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446717,1714915878914,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446718,1714915878924,"fUSD",-4065.58,0.00033972,8,"2024-05-05T13:31:18.924",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446719,1714915878933,"fUSD",-1084.59,0.00033972,8,"2024-05-05T13:31:18.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446720,1714915878942,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:18.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446721,1714915878952,"fUSD",-8551.3,0.00033972,8,"2024-05-05T13:31:18.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446722,1714915878961,"fUSD",-4272.51,0.00033972,8,"2024-05-05T13:31:18.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446723,1714915878971,"fUSD",-5333.56,0.00033972,8,"2024-05-05T13:31:18.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446724,1714915878980,"fUSD",-6828.25,0.00033972,8,"2024-05-05T13:31:18.980",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446725,1714915878990,"fUSD",-4435.83,0.00033972,8,"2024-05-05T13:31:18.990",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446726,1714915878999,"fUSD",-1521.12,0.00033972,8,"2024-05-05T13:31:18.999",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446727,1714915879009,"fUSD",-3170.47,0.00033972,8,"2024-05-05T13:31:19.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446728,1714915879022,"fUSD",-1351.61,0.00033972,8,"2024-05-05T13:31:19.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446729,1714915879031,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.031",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446730,1714915879040,"fUSD",-8295.7,0.00033972,8,"2024-05-05T13:31:19.040",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446731,1714915879049,"fUSD",-681.05,0.00033972,8,"2024-05-05T13:31:19.049",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446732,1714915879058,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.058",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446733,1714915879067,"fUSD",-2108.87,0.00033972,8,"2024-05-05T13:31:19.067",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446734,1714915879076,"fUSD",-507.95,0.00033972,8,"2024-05-05T13:31:19.076",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446735,1714915879086,"fUSD",-4558.37,0.00033972,8,"2024-05-05T13:31:19.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446736,1714915879095,"fUSD",-2389.78,0.00033972,8,"2024-05-05T13:31:19.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446737,1714915879105,"fUSD",-2122.33,0.00033972,8,"2024-05-05T13:31:19.105",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446738,1714915879114,"fUSD",-13853.01,0.00033972,8,"2024-05-05T13:31:19.114",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446739,1714915879124,"fUSD",-3331.4,0.00033972,8,"2024-05-05T13:31:19.124",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446740,1714915879134,"fUSD",-1498.97,0.00033972,8,"2024-05-05T13:31:19.134",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446741,1714915879144,"fUSD",-1462.76,0.00033972,8,"2024-05-05T13:31:19.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446742,1714915879153,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.153",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446743,1714915879163,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446744,1714915879173,"fUSD",-5038.55,0.00033972,8,"2024-05-05T13:31:19.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446745,1714915879183,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446746,1714915879192,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446747,1714915879203,"fUSD",-2135.41,0.00033972,7,"2024-05-05T13:31:19.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446748,1714915879212,"fUSD",-3362.19,0.00033972,8,"2024-05-05T13:31:19.212",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446749,1714915879222,"fUSD",-1239.44,0.00033972,8,"2024-05-05T13:31:19.222",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446750,1714915879235,"fUSD",-2835.44,0.00033972,8,"2024-05-05T13:31:19.235",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446751,1714915879245,"fUSD",-2315.78,0.00033972,8,"2024-05-05T13:31:19.245",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446752,1714915879255,"fUSD",-10892.57,0.00033972,8,"2024-05-05T13:31:19.255",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446753,1714915879270,"fUSD",-50713.72,0.00033972,8,"2024-05-05T13:31:19.270",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446754,1714915879279,"fUSD",-10513.89,0.00033972,8,"2024-05-05T13:31:19.279",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446755,1714915879287,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446756,1714915879297,"fUSD",-14214.53,0.00033972,8,"2024-05-05T13:31:19.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446757,1714915879306,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446758,1714915879315,"fUSD",-17977.13,0.00033972,8,"2024-05-05T13:31:19.315",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446759,1714915879324,"fUSD",-690.67,0.00033972,8,"2024-05-05T13:31:19.324",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446760,1714915879332,"fUSD",-2665.74,0.00033972,8,"2024-05-05T13:31:19.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446761,1714915879341,"fUSD",-523.65813732,0.00033972,8,"2024-05-05T13:31:19.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446762,1714915879350,"fUSD",-11902.06,0.00033972,8,"2024-05-05T13:31:19.350",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446763,1714915879360,"fUSD",-1229.29,0.00033972,8,"2024-05-05T13:31:19.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446764,1714915879369,"fUSD",-714.36,0.00033972,8,"2024-05-05T13:31:19.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446765,1714915879379,"fUSD",-1153.38,0.00033972,8,"2024-05-05T13:31:19.379",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446766,1714915879389,"fUSD",-1369.3,0.00033972,8,"2024-05-05T13:31:19.389",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446767,1714915879398,"fUSD",-9044.7,0.00033972,8,"2024-05-05T13:31:19.398",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446768,1714915879407,"fUSD",-1605.66,0.00033972,8,"2024-05-05T13:31:19.407",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446769,1714915879416,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.416",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446770,1714915879425,"fUSD",-7530.19,0.00033972,8,"2024-05-05T13:31:19.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446771,1714915879435,"fUSD",-3203.3,0.00033972,8,"2024-05-05T13:31:19.435",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446772,1714915879444,"fUSD",-5886.12,0.00033972,8,"2024-05-05T13:31:19.444",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446773,1714915879453,"fUSD",-2071.85,0.00033972,8,"2024-05-05T13:31:19.453",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446774,1714915879463,"fUSD",-2470.94,0.00033972,8,"2024-05-05T13:31:19.463",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446775,1714915879472,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446776,1714915879482,"fUSD",-4705.29,0.00033972,8,"2024-05-05T13:31:19.482",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446777,1714915879491,"fUSD",-2726.24,0.00033972,8,"2024-05-05T13:31:19.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446778,1714915879500,"fUSD",-2276.25,0.00033972,8,"2024-05-05T13:31:19.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446779,1714915879509,"fUSD",-418.92336119,0.00033972,8,"2024-05-05T13:31:19.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446780,1714915879523,"fUSD",-8502.89,0.00033972,8,"2024-05-05T13:31:19.523",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446781,1714915879532,"fUSD",-613.39,0.00033972,8,"2024-05-05T13:31:19.532",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446782,1714915879541,"fUSD",-4607.88,0.00033972,8,"2024-05-05T13:31:19.541",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446783,1714915879550,"fUSD",-838.85,0.00033972,8,"2024-05-05T13:31:19.550",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446784,1714915879559,"fUSD",-1527.86,0.00033972,8,"2024-05-05T13:31:19.559",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446785,1714915879567,"fUSD",-8969.31,0.00033972,8,"2024-05-05T13:31:19.567",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446786,1714915879576,"fUSD",-1879.25,0.00033972,8,"2024-05-05T13:31:19.576",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446787,1714915879586,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.586",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446788,1714915879596,"fUSD",-2607.17,0.00033972,8,"2024-05-05T13:31:19.596",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446789,1714915879606,"fUSD",-5123.78,0.00033972,8,"2024-05-05T13:31:19.606",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446790,1714915879615,"fUSD",-2388.99,0.00033972,8,"2024-05-05T13:31:19.615",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446791,1714915879625,"fUSD",-903.73,0.00033972,7,"2024-05-05T13:31:19.625",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446792,1714915879634,"fUSD",-2263.71,0.00033972,8,"2024-05-05T13:31:19.634",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446793,1714915879644,"fUSD",-5667.8,0.00033972,8,"2024-05-05T13:31:19.644",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446794,1714915879653,"fUSD",-5194.94,0.00033972,8,"2024-05-05T13:31:19.653",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446795,1714915879662,"fUSD",-744.91,0.00033972,8,"2024-05-05T13:31:19.662",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446796,1714915879672,"fUSD",-4597.47,0.00033972,8,"2024-05-05T13:31:19.672",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446797,1714915879681,"fUSD",-696.37,0.00033972,8,"2024-05-05T13:31:19.681",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446798,1714915879691,"fUSD",-692.63,0.00033972,8,"2024-05-05T13:31:19.691",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446799,1714915879700,"fUSD",-977.21,0.00033972,8,"2024-05-05T13:31:19.700",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446800,1714915879710,"fUSD",-617.21,0.00033972,8,"2024-05-05T13:31:19.710",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446801,1714915879719,"fUSD",-1364.11,0.00033972,8,"2024-05-05T13:31:19.719",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446802,1714915879729,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.729",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446803,1714915879738,"fUSD",-11629.41,0.00033972,8,"2024-05-05T13:31:19.738",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446804,1714915879748,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446805,1714915879757,"fUSD",-1747.92,0.00033972,8,"2024-05-05T13:31:19.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446806,1714915879770,"fUSD",-3096.31,0.00033972,8,"2024-05-05T13:31:19.770",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446807,1714915879779,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.779",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446808,1714915879788,"fUSD",-1400.34,0.00033972,8,"2024-05-05T13:31:19.788",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446809,1714915879797,"fUSD",-5969.29,0.00033972,8,"2024-05-05T13:31:19.797",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446810,1714915879806,"fUSD",-1015.77,0.00033972,8,"2024-05-05T13:31:19.806",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446811,1714915879815,"fUSD",-1117.96,0.00033972,8,"2024-05-05T13:31:19.815",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446812,1714915879825,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.825",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446813,1714915879834,"fUSD",-586.83,0.00033972,8,"2024-05-05T13:31:19.834",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446814,1714915879843,"fUSD",-784.12,0.00033972,8,"2024-05-05T13:31:19.843",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446815,1714915879852,"fUSD",-2175.8,0.00033972,8,"2024-05-05T13:31:19.852",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446816,1714915879862,"fUSD",-500.0,0.00033972,8,"2024-05-05T13:31:19.862",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446817,1714915879871,"fUSD",-959.72,0.00033973,2,"2024-05-05T13:31:19.871",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446818,1714915879880,"fUSD",-911.93,0.00033973,2,"2024-05-05T13:31:19.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446819,1714915879889,"fUSD",-414.53,0.00033973,2,"2024-05-05T13:31:19.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446820,1714915879898,"fUSD",-911.93,0.00033973,2,"2024-05-05T13:31:19.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446821,1714915879907,"fUSD",-911.93,0.00033973,2,"2024-05-05T13:31:19.907",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446822,1714915879917,"fUSD",-414.53,0.00033973,2,"2024-05-05T13:31:19.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446823,1714915879926,"fUSD",-414.53,0.00033973,2,"2024-05-05T13:31:19.926",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446824,1714915879936,"fUSD",-911.93,0.00033973,2,"2024-05-05T13:31:19.936",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446825,1714915879945,"fUSD",-414.53,0.00033973,2,"2024-05-05T13:31:19.945",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446826,1714915879955,"fUSD",-911.93,0.00033973,2,"2024-05-05T13:31:19.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446827,1714915879964,"fUSD",-648.83091385,0.00033973,30,"2024-05-05T13:31:19.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446828,1714915879974,"fUSD",-5243.39034367,0.00033997,6,"2024-05-05T13:31:19.974",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446829,1714915879983,"fUSD",-50000.0,0.00034,14,"2024-05-05T13:31:19.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446830,1714915879993,"fUSD",-1000.0,0.00034,6,"2024-05-05T13:31:19.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446831,1714915880002,"fUSD",-370.46,0.00034,2,"2024-05-05T13:31:20.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446832,1714915880012,"fUSD",-648.83091385,0.00034137,30,"2024-05-05T13:31:20.012",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446833,1714915880022,"fUSD",-176.97149162,0.00034146,6,"2024-05-05T13:31:20.022",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446834,1714915880032,"fUSD",-371.0,0.0003417,15,"2024-05-05T13:31:20.032",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446835,1714915880041,"fUSD",-529.0,0.0003417,15,"2024-05-05T13:31:20.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446836,1714915880051,"fUSD",-371.0,0.0003418,15,"2024-05-05T13:31:20.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446837,1714915880060,"fUSD",-529.0,0.0003418,15,"2024-05-05T13:31:20.060",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446838,1714915880069,"fUSD",-371.0,0.0003419,15,"2024-05-05T13:31:20.069",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446839,1714915880079,"fUSD",-529.0,0.0003419,15,"2024-05-05T13:31:20.079",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446840,1714915880089,"fUSD",-3405.8,0.00034245,19,"2024-05-05T13:31:20.089",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446841,1714915880098,"fUSD",-981.79,0.00034246,9,"2024-05-05T13:31:20.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446842,1714915880107,"fUSD",-2040.13,0.00034246,9,"2024-05-05T13:31:20.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446843,1714915880117,"fUSD",-731.26,0.00034246,9,"2024-05-05T13:31:20.117",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446844,1714915880126,"fUSD",-1079.74,0.00034246,9,"2024-05-05T13:31:20.126",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446845,1714915880135,"fUSD",-1337.71,0.00034246,9,"2024-05-05T13:31:20.135",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446846,1714915880144,"fUSD",-876.4,0.00034246,9,"2024-05-05T13:31:20.144",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446847,1714915880154,"fUSD",-3101.41,0.00034246,9,"2024-05-05T13:31:20.154",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446848,1714915880163,"fUSD",-594.18,0.00034246,9,"2024-05-05T13:31:20.163",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446849,1714915880172,"fUSD",-627.2,0.00034246,9,"2024-05-05T13:31:20.172",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446850,1714915880182,"fUSD",-989.83,0.00034246,9,"2024-05-05T13:31:20.182",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446851,1714915880191,"fUSD",-597.1,0.00034246,9,"2024-05-05T13:31:20.191",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446852,1714915880204,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.204",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446853,1714915880213,"fUSD",-1689.15,0.00034246,9,"2024-05-05T13:31:20.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446854,1714915880228,"fUSD",-2343.43,0.00034246,9,"2024-05-05T13:31:20.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446855,1714915880238,"fUSD",-642.33,0.00034246,9,"2024-05-05T13:31:20.238",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446856,1714915880247,"fUSD",-2302.68,0.00034246,9,"2024-05-05T13:31:20.247",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446857,1714915880256,"fUSD",-183.51541892,0.00034246,9,"2024-05-05T13:31:20.256",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446858,1714915880266,"fUSD",-1805.51,0.00034246,9,"2024-05-05T13:31:20.266",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446859,1714915880276,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446860,1714915880285,"fUSD",-1353.31,0.00034246,9,"2024-05-05T13:31:20.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446861,1714915880295,"fUSD",-3452.97,0.00034246,9,"2024-05-05T13:31:20.295",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446862,1714915880305,"fUSD",-782.5,0.00034246,9,"2024-05-05T13:31:20.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446863,1714915880314,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446864,1714915880323,"fUSD",-1480.66,0.00034246,9,"2024-05-05T13:31:20.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446865,1714915880332,"fUSD",-818.96,0.00034246,9,"2024-05-05T13:31:20.332",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446866,1714915880341,"fUSD",-2042.7,0.00034246,9,"2024-05-05T13:31:20.341",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446867,1714915880351,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.351",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446868,1714915880360,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.360",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446869,1714915880369,"fUSD",-1939.6,0.00034246,9,"2024-05-05T13:31:20.369",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446870,1714915880378,"fUSD",-1595.12,0.00034246,9,"2024-05-05T13:31:20.378",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446871,1714915880388,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.388",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446872,1714915880397,"fUSD",-581.13,0.00034246,9,"2024-05-05T13:31:20.397",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446873,1714915880406,"fUSD",-3387.56,0.00034246,9,"2024-05-05T13:31:20.406",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446874,1714915880415,"fUSD",-880.76,0.00034246,9,"2024-05-05T13:31:20.415",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446875,1714915880424,"fUSD",-1944.07,0.00034246,9,"2024-05-05T13:31:20.424",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446876,1714915880434,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.434",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446877,1714915880443,"fUSD",-806.39,0.00034246,9,"2024-05-05T13:31:20.443",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446878,1714915880452,"fUSD",-724.09,0.00034246,9,"2024-05-05T13:31:20.452",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446879,1714915880461,"fUSD",-2108.93,0.00034246,9,"2024-05-05T13:31:20.461",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446880,1714915880472,"fUSD",-1670.81,0.00034246,9,"2024-05-05T13:31:20.472",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446881,1714915880481,"fUSD",-1039.87,0.00034246,9,"2024-05-05T13:31:20.481",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446882,1714915880491,"fUSD",-2155.45,0.00034246,9,"2024-05-05T13:31:20.491",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446883,1714915880500,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.500",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446884,1714915880509,"fUSD",-1638.75,0.00034246,9,"2024-05-05T13:31:20.509",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446885,1714915880520,"fUSD",-772.66,0.00034246,9,"2024-05-05T13:31:20.520",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446886,1714915880530,"fUSD",-1025.2,0.00034246,9,"2024-05-05T13:31:20.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446887,1714915880602,"fUSD",-1717.6,0.00034246,9,"2024-05-05T13:31:20.602",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446888,1714915880612,"fUSD",-1651.01,0.00034246,9,"2024-05-05T13:31:20.612",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446889,1714915880622,"fUSD",-1939.75,0.00034246,9,"2024-05-05T13:31:20.622",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446890,1714915880631,"fUSD",-1227.88,0.00034246,9,"2024-05-05T13:31:20.631",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446891,1714915880641,"fUSD",-1682.89,0.00034246,9,"2024-05-05T13:31:20.641",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446892,1714915880650,"fUSD",-1205.56,0.00034246,9,"2024-05-05T13:31:20.650",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446893,1714915880660,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.660",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446894,1714915880670,"fUSD",-1747.37,0.00034246,9,"2024-05-05T13:31:20.670",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446895,1714915880679,"fUSD",-2215.85,0.00034246,9,"2024-05-05T13:31:20.679",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446896,1714915880688,"fUSD",-649.64,0.00034246,9,"2024-05-05T13:31:20.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446897,1714915880697,"fUSD",-566.84,0.00034246,9,"2024-05-05T13:31:20.697",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446898,1714915880706,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.706",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446899,1714915880716,"fUSD",-1356.01,0.00034246,9,"2024-05-05T13:31:20.716",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446900,1714915880725,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.725",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446901,1714915880734,"fUSD",-1176.3,0.00034246,9,"2024-05-05T13:31:20.734",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446902,1714915880744,"fUSD",-1366.45,0.00034246,9,"2024-05-05T13:31:20.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446903,1714915880754,"fUSD",-684.39,0.00034246,9,"2024-05-05T13:31:20.754",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446904,1714915880765,"fUSD",-879.33,0.00034246,9,"2024-05-05T13:31:20.765",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446905,1714915880774,"fUSD",-920.07,0.00034246,9,"2024-05-05T13:31:20.774",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446906,1714915880783,"fUSD",-1031.58,0.00034246,9,"2024-05-05T13:31:20.783",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446907,1714915880792,"fUSD",-2063.31,0.00034246,9,"2024-05-05T13:31:20.792",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446908,1714915880802,"fUSD",-2434.24,0.00034246,9,"2024-05-05T13:31:20.802",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446909,1714915880811,"fUSD",-597.44,0.00034246,9,"2024-05-05T13:31:20.811",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446910,1714915880819,"fUSD",-713.31,0.00034246,9,"2024-05-05T13:31:20.819",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446911,1714915880829,"fUSD",-500.0,0.00034246,2,"2024-05-05T13:31:20.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446912,1714915880838,"fUSD",-600.45,0.00034246,9,"2024-05-05T13:31:20.838",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446913,1714915880847,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.847",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446914,1714915880856,"fUSD",-952.7,0.00034246,9,"2024-05-05T13:31:20.856",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446915,1714915880865,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.865",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446916,1714915880875,"fUSD",-802.54,0.00034246,9,"2024-05-05T13:31:20.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446917,1714915880883,"fUSD",-1024.94,0.00034246,9,"2024-05-05T13:31:20.883",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446918,1714915880894,"fUSD",-802.41,0.00034246,9,"2024-05-05T13:31:20.894",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446919,1714915880903,"fUSD",-687.56,0.00034246,9,"2024-05-05T13:31:20.903",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446920,1714915880913,"fUSD",-2386.25,0.00034246,9,"2024-05-05T13:31:20.913",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446921,1714915880922,"fUSD",-1223.23,0.00034246,9,"2024-05-05T13:31:20.922",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446922,1714915880932,"fUSD",-854.56,0.00034246,9,"2024-05-05T13:31:20.932",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446923,1714915880942,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446924,1714915880953,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:20.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446925,1714915880962,"fUSD",-1748.83,0.00034246,9,"2024-05-05T13:31:20.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446926,1714915880971,"fUSD",-527.62,0.00034246,9,"2024-05-05T13:31:20.971",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446927,1714915880981,"fUSD",-803.14,0.00034246,9,"2024-05-05T13:31:20.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446928,1714915880991,"fUSD",-3740.0,0.00034246,9,"2024-05-05T13:31:20.991",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446929,1714915881000,"fUSD",-1004.08,0.00034246,9,"2024-05-05T13:31:21.000",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446930,1714915881009,"fUSD",-1502.83,0.00034246,9,"2024-05-05T13:31:21.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446931,1714915881020,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446932,1714915881029,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446933,1714915881038,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446934,1714915881046,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446935,1714915881056,"fUSD",-1438.2,0.00034246,9,"2024-05-05T13:31:21.056",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446936,1714915881065,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446937,1714915881074,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446938,1714915881083,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446939,1714915881092,"fUSD",-1909.06,0.00034246,9,"2024-05-05T13:31:21.092",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446940,1714915881101,"fUSD",-913.79,0.00034246,9,"2024-05-05T13:31:21.101",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446941,1714915881110,"fUSD",-577.34,0.00034246,9,"2024-05-05T13:31:21.110",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446942,1714915881119,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446943,1714915881128,"fUSD",-596.69,0.00034246,9,"2024-05-05T13:31:21.128",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446944,1714915881137,"fUSD",-660.81,0.00034246,9,"2024-05-05T13:31:21.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446945,1714915881147,"fUSD",-717.92,0.00034246,9,"2024-05-05T13:31:21.147",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446946,1714915881156,"fUSD",-605.11,0.00034246,9,"2024-05-05T13:31:21.156",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446947,1714915881164,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.164",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446948,1714915881173,"fUSD",-776.57,0.00034246,9,"2024-05-05T13:31:21.173",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446949,1714915881183,"fUSD",-986.28,0.00034246,9,"2024-05-05T13:31:21.183",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446950,1714915881192,"fUSD",-1164.45,0.00034246,9,"2024-05-05T13:31:21.192",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446951,1714915881205,"fUSD",-1851.14,0.00034246,9,"2024-05-05T13:31:21.205",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446952,1714915881215,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.215",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446953,1714915881224,"fUSD",-1222.01,0.00034246,9,"2024-05-05T13:31:21.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446954,1714915881234,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.234",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446955,1714915881244,"fUSD",-589.56,0.00034246,9,"2024-05-05T13:31:21.244",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446956,1714915881254,"fUSD",-801.86,0.00034246,9,"2024-05-05T13:31:21.254",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446957,1714915881267,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446958,1714915881276,"fUSD",-1661.78,0.00034246,9,"2024-05-05T13:31:21.276",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446959,1714915881285,"fUSD",-628.8,0.00034246,9,"2024-05-05T13:31:21.285",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446960,1714915881294,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.294",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446961,1714915881305,"fUSD",-2313.78,0.00034246,9,"2024-05-05T13:31:21.305",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446962,1714915881314,"fUSD",-1704.0,0.00034246,9,"2024-05-05T13:31:21.314",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446963,1714915881323,"fUSD",-2719.15451696,0.00034246,9,"2024-05-05T13:31:21.323",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446964,1714915881791,"fUSD",-127.48548304,0.00034246,9,"2024-05-05T13:31:21.791",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446965,1714915881801,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.801",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446966,1714915881810,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.810",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446967,1714915881820,"fUSD",-1167.95,0.00034246,9,"2024-05-05T13:31:21.820",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446968,1714915881829,"fUSD",-1036.27,0.00034246,9,"2024-05-05T13:31:21.829",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446969,1714915881839,"fUSD",-1244.75,0.00034246,9,"2024-05-05T13:31:21.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446970,1714915881848,"fUSD",-1662.54,0.00034246,9,"2024-05-05T13:31:21.848",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446971,1714915881857,"fUSD",-176.43481434,0.00034246,9,"2024-05-05T13:31:21.857",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446972,1714915881870,"fUSD",-323.56518566,0.00034246,9,"2024-05-05T13:31:21.870",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446973,1714915881880,"fUSD",-1214.84,0.00034246,9,"2024-05-05T13:31:21.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446974,1714915881889,"fUSD",-1924.39,0.00034246,9,"2024-05-05T13:31:21.889",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446975,1714915881898,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.898",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446976,1714915881908,"fUSD",-2178.68,0.00034246,9,"2024-05-05T13:31:21.908",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446977,1714915881917,"fUSD",-707.19,0.00034246,9,"2024-05-05T13:31:21.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446978,1714915881927,"fUSD",-538.64,0.00034246,9,"2024-05-05T13:31:21.927",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446979,1714915881937,"fUSD",-1834.53,0.00034246,9,"2024-05-05T13:31:21.937",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446980,1714915881946,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.946",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446981,1714915881955,"fUSD",-727.02,0.00034246,9,"2024-05-05T13:31:21.955",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446982,1714915881964,"fUSD",-2359.18,0.00034246,9,"2024-05-05T13:31:21.964",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446983,1714915881973,"fUSD",-592.28,0.00034246,9,"2024-05-05T13:31:21.973",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446984,1714915881983,"fUSD",-728.13,0.00034246,9,"2024-05-05T13:31:21.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446985,1714915881992,"fUSD",-500.0,0.00034246,9,"2024-05-05T13:31:21.992",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446986,1714915882001,"fUSD",-830.03,0.00034246,9,"2024-05-05T13:31:22.001",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446987,1714915882009,"fUSD",-1811.31134159,0.00034246,9,"2024-05-05T13:31:22.009",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446988,1714916002547,"fUSD",1100.0,0.0003,120,"2024-05-05T13:33:22.547",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326446989,1714916038139,"fUSD",165.14,0.00026044,120,"2024-05-05T13:33:58.139",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447095,1714916893384,"fUSD",-409.60477749,0.00012399,2,"2024-05-05T13:48:13.384",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447096,1714916893409,"fUSD",-1497.63272264,0.000125,2,"2024-05-05T13:48:13.409",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447097,1714916893437,"fUSD",-1135.3087,0.00012798,2,"2024-05-05T13:48:13.437",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447098,1714916893462,"fUSD",-150.0,0.00012877,2,"2024-05-05T13:48:13.462",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447099,1714916893486,"fUSD",-150.0,0.00012899,2,"2024-05-05T13:48:13.486",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447100,1714916893511,"fUSD",-165.94728317,0.000129,2,"2024-05-05T13:48:13.511",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447101,1714916893535,"fUSD",-11177.7439,0.000129,2,"2024-05-05T13:48:13.535",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447102,1714916893563,"fUSD",-1000.0,0.000129,2,"2024-05-05T13:48:13.563",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447103,1714916893587,"fUSD",-371.63824798,0.0001299,2,"2024-05-05T13:48:13.587",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447104,1714916893613,"fUSD",-7288.3114396,0.0001299,2,"2024-05-05T13:48:13.613",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447105,1714916893640,"fUSD",-4589.16668298,0.00012997,2,"2024-05-05T13:48:13.640",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447106,1714916893665,"fUSD",-171.48085819,0.00012998,2,"2024-05-05T13:48:13.665",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447107,1714916893688,"fUSD",-499.99,0.00012998,2,"2024-05-05T13:48:13.688",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447108,1714916893711,"fUSD",-389.220126,0.00012998,2,"2024-05-05T13:48:13.711",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447109,1714916893739,"fUSD",-1746.7,0.00012998,2,"2024-05-05T13:48:13.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447110,1714916893763,"fUSD",-364.1795897,0.00012999,2,"2024-05-05T13:48:13.763",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447112,1714916911678,"fUSD",-488.00599165,0.00012999,2,"2024-05-05T13:48:31.678",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447113,1714916911705,"fUSD",-99511.99400835,0.00013,2,"2024-05-05T13:48:31.705",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447115,1714917031863,"fUSD",-1207.25055356,0.000129,2,"2024-05-05T13:50:31.863",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447116,1714917031873,"fUSD",-1038.18524708,0.00013,2,"2024-05-05T13:50:31.873",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447117,1714917031917,"fUSD",-286.18192272,0.00013,2,"2024-05-05T13:50:31.917",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447118,1714917031972,"fUSD",-1411.54365452,0.00013,2,"2024-05-05T13:50:31.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447119,1714917031986,"fUSD",-1800.68,0.00013,2,"2024-05-05T13:50:31.986",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447120,1714917032050,"fUSD",-434.33736611,0.00013,2,"2024-05-05T13:50:32.050",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447121,1714917032083,"fUSD",-689.30241408,0.00013,2,"2024-05-05T13:50:32.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447122,1714917032095,"fUSD",-387.51100691,0.00013,2,"2024-05-05T13:50:32.095",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447123,1714917032106,"fUSD",-1135.78589856,0.00013,2,"2024-05-05T13:50:32.106",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447124,1714917032137,"fUSD",-355.52000041,0.00013,2,"2024-05-05T13:50:32.137",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447125,1714917032148,"fUSD",-15217.2156,0.00013,2,"2024-05-05T13:50:32.148",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447126,1714917032161,"fUSD",-30915.17661549,0.00013,2,"2024-05-05T13:50:32.161",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447127,1714917032193,"fUSD",-519.01089523,0.00013,2,"2024-05-05T13:50:32.193",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447128,1714917032203,"fUSD",-670.45812629,0.00013,2,"2024-05-05T13:50:32.203",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447129,1714917032213,"fUSD",-1400.0,0.00013,2,"2024-05-05T13:50:32.213",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447130,1714917032224,"fUSD",-1004.02797844,0.00013,2,"2024-05-05T13:50:32.224",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447131,1714917032485,"fUSD",-1480.36499658,0.00013,2,"2024-05-05T13:50:32.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447132,1714917032497,"fUSD",-696.77431602,0.00013,2,"2024-05-05T13:50:32.497",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447139,1714917037868,"fUSD",-2952.31824376,0.00013,2,"2024-05-05T13:50:37.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447140,1714917037880,"fUSD",-1292.04521374,0.00013,2,"2024-05-05T13:50:37.880",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447141,1714917038034,"fUSD",-12074.99943737,0.00013,2,"2024-05-05T13:50:38.034",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447142,1714917038086,"fUSD",-22378.66783737,0.00013,2,"2024-05-05T13:50:38.086",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447143,1714917038097,"fUSD",-977.69249947,0.00013,2,"2024-05-05T13:50:38.097",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447144,1714917038119,"fUSD",-270.99999998,0.00013,2,"2024-05-05T13:50:38.119",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447145,1714917038239,"fUSD",-473.3383626,0.00013,2,"2024-05-05T13:50:38.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447146,1714917038251,"fUSD",-115089.41526321,0.00013,2,"2024-05-05T13:50:38.251",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447148,1714917038261,"fUSD",-352323.26618512,0.00013,2,"2024-05-05T13:50:38.261",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447150,1714917038271,"fUSD",-603.83516925,0.00016207,2,"2024-05-05T13:50:38.271",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447152,1714917038281,"fUSD",-500.0,0.00016307,2,"2024-05-05T13:50:38.281",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447154,1714917038290,"fUSD",-1273.63,0.00016712,2,"2024-05-05T13:50:38.290",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447156,1714917038299,"fUSD",-267.65,0.00017159,2,"2024-05-05T13:50:38.299",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447157,1714917038309,"fUSD",-300.0,0.00017159,2,"2024-05-05T13:50:38.309",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447158,1714917038318,"fUSD",-154.29,0.00017394,2,"2024-05-05T13:50:38.318",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447159,1714917038327,"fUSD",-154.29,0.00017495,2,"2024-05-05T13:50:38.327",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447160,1714917038337,"fUSD",-603.83516919,0.0001755,2,"2024-05-05T13:50:38.337",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447161,1714917038346,"fUSD",-154.29,0.00017596,2,"2024-05-05T13:50:38.346",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447162,1714917038355,"fUSD",-154.29,0.00017696,2,"2024-05-05T13:50:38.355",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447163,1714917038364,"fUSD",-154.29,0.00017797,2,"2024-05-05T13:50:38.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447164,1714917038374,"fUSD",-164.48,0.00017823,2,"2024-05-05T13:50:38.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447165,1714917038383,"fUSD",-1040.32164102,0.0001788,2,"2024-05-05T13:50:38.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447166,1714917038392,"fUSD",-1040.32164097,0.0001788,2,"2024-05-05T13:50:38.392",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447167,1714917038401,"fUSD",-1040.32164097,0.0001788,2,"2024-05-05T13:50:38.401",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447168,1714917038411,"fUSD",-2344.39680733,0.0001788,2,"2024-05-05T13:50:38.411",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447169,1714917038420,"fUSD",-2344.39680726,0.0001788,2,"2024-05-05T13:50:38.420",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447170,1714917038429,"fUSD",-2344.39680726,0.0001788,2,"2024-05-05T13:50:38.429",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447177,1714917038690,"fUSD",-154.29,0.00017898,2,"2024-05-05T13:50:38.690",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447178,1714917038699,"fUSD",-154.29,0.00017998,2,"2024-05-05T13:50:38.699",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447179,1714917038709,"fUSD",-450.0,0.00018,3,"2024-05-05T13:50:38.709",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447180,1714917038718,"fUSD",-154.29,0.00018099,2,"2024-05-05T13:50:38.718",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447181,1714917038727,"fUSD",-154.29,0.000182,2,"2024-05-05T13:50:38.727",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447182,1714917038739,"fUSD",-154.29,0.00018301,2,"2024-05-05T13:50:38.739",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447183,1714917038748,"fUSD",-171.55,0.00018567,2,"2024-05-05T13:50:38.748",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447184,1714917038757,"fUSD",-603.83516919,0.00018893,2,"2024-05-05T13:50:38.757",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447185,1714917038767,"fUSD",-159.2,0.00019178,2,"2024-05-05T13:50:38.767",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447186,1714917038776,"fUSD",-150.79,0.00019178,2,"2024-05-05T13:50:38.776",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447187,1714917038785,"fUSD",-1749.0834379,0.00019921,2,"2024-05-05T13:50:38.785",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447188,1714917038794,"fUSD",-1040.32164097,0.00019982,2,"2024-05-05T13:50:38.794",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447189,1714917038803,"fUSD",-2344.39680726,0.00019982,2,"2024-05-05T13:50:38.803",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447190,1714917038813,"fUSD",-155.0,0.0002,2,"2024-05-05T13:50:38.813",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447191,1714917038822,"fUSD",-603.83516919,0.00020236,2,"2024-05-05T13:50:38.822",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447192,1714917038832,"fUSD",-247.75883199,0.00020412,2,"2024-05-05T13:50:38.832",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447193,1714917038840,"fUSD",-23900.0,0.00020422,2,"2024-05-05T13:50:38.840",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447194,1714917038850,"fUSD",-1000.0,0.0002047,2,"2024-05-05T13:50:38.850",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447195,1714917038859,"fUSD",-2795.8,0.00020476,2,"2024-05-05T13:50:38.859",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447196,1714917038868,"fUSD",-500.0,0.00020583,2,"2024-05-05T13:50:38.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447197,1714917038877,"fUSD",-197.13,0.00020583,2,"2024-05-05T13:50:38.877",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447198,1714917038887,"fUSD",-155.0,0.000209,2,"2024-05-05T13:50:38.887",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447199,1714917038896,"fUSD",-150.0,0.00021235,2,"2024-05-05T13:50:38.896",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447200,1714917038905,"fUSD",-3792.94,0.00021481,2,"2024-05-05T13:50:38.905",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447201,1714917038914,"fUSD",-603.83516919,0.00021579,2,"2024-05-05T13:50:38.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447202,1714917038923,"fUSD",-200.0,0.00021654,2,"2024-05-05T13:50:38.923",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447203,1714917038933,"fUSD",-250.0,0.00021784,2,"2024-05-05T13:50:38.933",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447204,1714917038942,"fUSD",-234.91,0.00021842,2,"2024-05-05T13:50:38.942",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447205,1714917038952,"fUSD",-1012.82,0.00021918,2,"2024-05-05T13:50:38.952",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447206,1714917038961,"fUSD",-250.0,0.00021918,2,"2024-05-05T13:50:38.961",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447207,1714917038970,"fUSD",-178.29,0.00022051,2,"2024-05-05T13:50:38.970",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447208,1714917038979,"fUSD",-164.47,0.00022073,2,"2024-05-05T13:50:38.979",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447209,1714917038989,"fUSD",-1040.32164097,0.00022343,2,"2024-05-05T13:50:38.989",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447210,1714917038998,"fUSD",-2344.39680726,0.00022343,2,"2024-05-05T13:50:38.998",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447211,1714917039008,"fUSD",-603.83516919,0.00022922,2,"2024-05-05T13:50:39.008",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447212,1714917039018,"fUSD",-1000.0,0.00023029,2,"2024-05-05T13:50:39.018",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447213,1714917039027,"fUSD",-353.47386846,0.000232,2,"2024-05-05T13:50:39.027",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447214,1714917039037,"fUSD",-157.68895184,0.0002408,2,"2024-05-05T13:50:39.037",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447215,1714917039046,"fUSD",-179.73027073,0.0002421,2,"2024-05-05T13:50:39.046",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447216,1714917039055,"fUSD",-180.0,0.0002423,2,"2024-05-05T13:50:39.055",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447217,1714917039065,"fUSD",-603.83516919,0.00024265,2,"2024-05-05T13:50:39.065",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447218,1714917039074,"fUSD",-154.52925106,0.00024462,2,"2024-05-05T13:50:39.074",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447219,1714917039083,"fUSD",-1040.32164097,0.00024703,2,"2024-05-05T13:50:39.083",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447220,1714917039093,"fUSD",-2344.39680726,0.00024703,2,"2024-05-05T13:50:39.093",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447221,1714917039102,"fUSD",-39388.10445036,0.00025,2,"2024-05-05T13:50:39.102",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447222,1714917039111,"fUSD",-3129.61630911,0.00025288,2,"2024-05-05T13:50:39.111",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447223,1714917039121,"fUSD",-159.2,0.00025379,2,"2024-05-05T13:50:39.121",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447224,1714917039131,"fUSD",-1000.0,0.00025588,2,"2024-05-05T13:50:39.131",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447225,1714917039140,"fUSD",-603.83516919,0.00025609,2,"2024-05-05T13:50:39.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447226,1714917039150,"fUSD",-207.38,0.0002589,2,"2024-05-05T13:50:39.150",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447227,1714917039159,"fUSD",-2597.4218,0.00026463,2,"2024-05-05T13:50:39.159",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447228,1714917039169,"fUSD",-501.7340345,0.00026561,2,"2024-05-05T13:50:39.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447229,1714917039180,"fUSD",-1063.22566128,0.00026561,2,"2024-05-05T13:50:39.180",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447230,1714917039190,"fUSD",-408.60896828,0.00026561,2,"2024-05-05T13:50:39.190",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447231,1714917039201,"fUSD",-155.0,0.00026561,2,"2024-05-05T13:50:39.201",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447232,1714917039210,"fUSD",-163.26734807,0.00026561,2,"2024-05-05T13:50:39.210",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447233,1714917039219,"fUSD",-773.40070704,0.00026561,7,"2024-05-05T13:50:39.219",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447234,1714917039228,"fUSD",-122841.8299586,0.00026563,2,"2024-05-05T13:50:39.228",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447235,1714917039250,"fUSD",-478.3539069,0.00026563,2,"2024-05-05T13:50:39.250",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447282,1714917039920,"fUSD",-9368.1868345,0.00026563,2,"2024-05-05T13:50:39.920",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447286,1714917039931,"fUSD",-603.83516919,0.00026952,2,"2024-05-05T13:50:39.931",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447289,1714917039940,"fUSD",-1632.7030965,0.00027,7,"2024-05-05T13:50:39.940",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447293,1714917039953,"fUSD",-10355.6128625,0.00027,7,"2024-05-05T13:50:39.953",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447296,1714917039962,"fUSD",-157.6526188,0.0002705,2,"2024-05-05T13:50:39.962",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447298,1714917039972,"fUSD",-167.0,0.00027058,2,"2024-05-05T13:50:39.972",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447300,1714917039981,"fUSD",-1040.32164097,0.00027064,2,"2024-05-05T13:50:39.981",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447302,1714917039993,"fUSD",-2344.39680726,0.00027064,2,"2024-05-05T13:50:39.993",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447304,1714917040002,"fUSD",-191.78,0.00027068,15,"2024-05-05T13:50:40.002",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447306,1714917040011,"fUSD",-150.36,0.00027397,2,"2024-05-05T13:50:40.011",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447308,1714917040020,"fUSD",-3563.21,0.00027397,2,"2024-05-05T13:50:40.020",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447310,1714917040029,"fUSD",-156.68854274,0.00027567,2,"2024-05-05T13:50:40.029",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447312,1714917040038,"fUSD",-1000.0,0.00028147,2,"2024-05-05T13:50:40.038",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447314,1714917040048,"fUSD",-1782.0,0.000282,3,"2024-05-05T13:50:40.048",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447316,1714917040057,"fUSD",-603.83516919,0.00028295,2,"2024-05-05T13:50:40.057",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447318,1714917040068,"fUSD",-152.10551906,0.00028747,2,"2024-05-05T13:50:40.068",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447320,1714917040078,"fUSD",-176.75365529,0.00028747,2,"2024-05-05T13:50:40.078",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447322,1714917040088,"fUSD",-1747.79678126,0.00028747,2,"2024-05-05T13:50:40.088",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447324,1714917040098,"fUSD",-172.97441447,0.00028747,2,"2024-05-05T13:50:40.098",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447326,1714917040107,"fUSD",-25799.07972453,0.00028847,2,"2024-05-05T13:50:40.107",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447328,1714917040120,"fUSD",-68065.57707547,0.00028847,2,"2024-05-05T13:50:40.120",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447330,1714917040129,"fUSD",-150.36,0.0002911,2,"2024-05-05T13:50:40.129",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447331,1714917040140,"fUSD",-322.58935212,0.00029123,2,"2024-05-05T13:50:40.140",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447332,1714917040149,"fUSD",-1747.79678122,0.00029313,2,"2024-05-05T13:50:40.149",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447333,1714917040158,"fUSD",-1040.32164097,0.00029425,2,"2024-05-05T13:50:40.158",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447334,1714917040169,"fUSD",-2344.39680726,0.00029425,2,"2024-05-05T13:50:40.169",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447335,1714917040179,"fUSD",-20000.0,0.00029437,2,"2024-05-05T13:50:40.179",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447336,1714917040188,"fUSD",-603.83516919,0.00029638,2,"2024-05-05T13:50:40.188",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447337,1714917040199,"fUSD",-152.10551906,0.00029831,2,"2024-05-05T13:50:40.199",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447338,1714917040208,"fUSD",-1747.79678122,0.00029878,2,"2024-05-05T13:50:40.208",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447339,1714917040217,"fUSD",-200.20871114,0.000299,2,"2024-05-05T13:50:40.217",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447340,1714917040227,"fUSD",-195.35398385,0.000299,2,"2024-05-05T13:50:40.227",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447341,1714917040239,"fUSD",-1269.58697472,0.000299,2,"2024-05-05T13:50:40.239",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447342,1714917040248,"fUSD",-1046.68543748,0.000299,2,"2024-05-05T13:50:40.248",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447343,1714917040257,"fUSD",-250.37971994,0.000299,2,"2024-05-05T13:50:40.257",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447344,1714917040267,"fUSD",-150.5,0.0002997,15,"2024-05-05T13:50:40.267",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447345,1714917040277,"fUSD",-211.0,0.0002997,15,"2024-05-05T13:50:40.277",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447346,1714917040287,"fUSD",-150.5,0.0002998,15,"2024-05-05T13:50:40.287",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447347,1714917040297,"fUSD",-211.0,0.0002998,15,"2024-05-05T13:50:40.297",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447348,1714917040306,"fUSD",-222.08151513,0.0002999,2,"2024-05-05T13:50:40.306",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447349,1714917040316,"fUSD",-150.5,0.0002999,15,"2024-05-05T13:50:40.316",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447351,1714917040325,"fUSD",-211.0,0.0002999,15,"2024-05-05T13:50:40.325",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447353,1714917040335,"fUSD",-247.75883199,0.0002999,2,"2024-05-05T13:50:40.335",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447354,1714917040344,"fUSD",-247.75883199,0.0002999,2,"2024-05-05T13:50:40.344",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447355,1714917040354,"fUSD",-774.22856361,0.00029996,2,"2024-05-05T13:50:40.354",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447356,1714917040364,"fUSD",-155.12715275,0.00029997,2,"2024-05-05T13:50:40.364",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447357,1714917040374,"fUSD",-79687.94106605,0.00029998,7,"2024-05-05T13:50:40.374",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447358,1714917040383,"fUSD",-1765.89580635,0.00029998,2,"2024-05-05T13:50:40.383",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447359,1714917040393,"fUSD",-156.3600857,0.00029998,2,"2024-05-05T13:50:40.393",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447360,1714917040403,"fUSD",-891.58760101,0.00029998,2,"2024-05-05T13:50:40.403",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447361,1714917040413,"fUSD",-7955.60099757,0.00029998,4,"2024-05-05T13:50:40.413",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447362,1714917040425,"fUSD",-1053.98522685,0.00029998,4,"2024-05-05T13:50:40.425",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447363,1714917040436,"fUSD",-500.00773998,0.00029998,4,"2024-05-05T13:50:40.436",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447364,1714917040485,"fUSD",-77248.2278178,0.00029998,4,"2024-05-05T13:50:40.485",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447365,1714917040508,"fUSD",-641.26316,0.00029998,4,"2024-05-05T13:50:40.508",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447366,1714917040530,"fUSD",-475.775,0.00029998,4,"2024-05-05T13:50:40.530",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447367,1714917040543,"fUSD",-1292.80071015,0.00029998,4,"2024-05-05T13:50:40.543",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447382,1714917043041,"fUSD",-158.18,0.00029415,10,"2024-05-05T13:50:43.041",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447383,1714917043051,"fUSD",-25631.81860952,0.00029998,4,"2024-05-05T13:50:43.051",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447384,1714917043152,"fUSD",-432.0,0.00029998,4,"2024-05-05T13:50:43.152",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447395,1714917162839,"fUSD",166.09,0.00028535,120,"2024-05-05T13:52:42.839",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447404,1714917330868,"fUSD",-4000.0,0.000128,2,"2024-05-05T13:55:30.868",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447405,1714917332096,"fUSD",-4000.0,0.000128,2,"2024-05-05T13:55:32.096",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447406,1714917332983,"fUSD",-4000.0,0.000128,2,"2024-05-05T13:55:32.983",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447408,1714917347091,"fUSD",-3217.2156,0.000128,2,"2024-05-05T13:55:47.091",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447411,1714917811744,"fUSD",399.42482649,0.000128,2,"2024-05-05T14:03:31.744",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447414,1714917891875,"fUSD",383.35957351,0.0001152,2,"2024-05-05T14:04:51.875",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447415,1714917891914,"fUSD",189.51304157,0.0001152,2,"2024-05-05T14:04:51.914",0.00031025,48.7,0.9553875806691255,1153524235.9209971]
[326447416,1714917917803,"fUSD",422.87261508,0.00010368,2,"2024-05-05T14:05:17.803",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447418,1714917939798,"fUSD",422.87261508,0.00010368,2,"2024-05-05T14:05:39.798",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447419,1714917955796,"fUSD",422.87261508,0.00010368,2,"2024-05-05T14:05:55.796",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447420,1714917977803,"fUSD",422.9541034,9.331e-05,2,"2024-05-05T14:06:17.803",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447421,1714917993797,"fUSD",423.4346937,9.331e-05,2,"2024-05-05T14:06:33.797",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447471,1714918125771,"fUSD",180000.0,0.0003,120,"2024-05-05T14:08:45.771",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447472,1714918164766,"fUSD",40.63751205,0.00025008,120,"2024-05-05T14:09:24.766",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447473,1714918164801,"fUSD",51959.36248795,0.00025008,120,"2024-05-05T14:09:24.801",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447476,1714918230357,"fUSD",38674.0,0.00025008,120,"2024-05-05T14:10:30.357",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447499,1714918231984,"fUSD",-377.35579036,0.00016261,2,"2024-05-05T14:10:31.984",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447500,1714918231995,"fUSD",-926.20661918,0.00016262,2,"2024-05-05T14:10:31.995",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447501,1714918232009,"fUSD",-926.20661918,0.00016263,2,"2024-05-05T14:10:32.009",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447502,1714918232018,"fUSD",-186.59849794,0.00016361,2,"2024-05-05T14:10:32.018",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447503,1714918232028,"fUSD",-240.93871478,0.00016361,2,"2024-05-05T14:10:32.028",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447504,1714918232047,"fUSD",-1025.82215832,0.00016361,2,"2024-05-05T14:10:32.047",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447505,1714918232056,"fUSD",-487.99073708,0.00016362,2,"2024-05-05T14:10:32.056",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447506,1714918232069,"fUSD",-155.0,0.00016363,2,"2024-05-05T14:10:32.069",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447507,1714918232080,"fUSD",-576.95633422,0.00016363,2,"2024-05-05T14:10:32.080",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447508,1714918232094,"fUSD",-1356.47305765,0.00016363,2,"2024-05-05T14:10:32.094",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447509,1714918232118,"fUSD",-2655.73729111,0.00016363,2,"2024-05-05T14:10:32.118",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447510,1714918232128,"fUSD",-155.0,0.00016364,2,"2024-05-05T14:10:32.128",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447511,1714918232138,"fUSD",-165.94728317,0.00016553,2,"2024-05-05T14:10:32.138",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447512,1714918232148,"fUSD",-499.99,0.00016553,2,"2024-05-05T14:10:32.148",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447513,1714918232157,"fUSD",-151.3,0.00019178,2,"2024-05-05T14:10:32.157",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447514,1714918232167,"fUSD",-888.0,0.00024875,2,"2024-05-05T14:10:32.167",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447515,1714918232176,"fUSD",-1589.07772194,0.00025,2,"2024-05-05T14:10:32.176",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447516,1714918232302,"fUSD",-429.8742519,0.00025,2,"2024-05-05T14:10:32.302",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447517,1714918232332,"fUSD",-888.0,0.00025,2,"2024-05-05T14:10:32.332",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447518,1714918232344,"fUSD",-1153.90392012,0.00025,2,"2024-05-05T14:10:32.344",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447519,1714918232355,"fUSD",-13880.91398736,0.00025,2,"2024-05-05T14:10:32.355",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447520,1714918232366,"fUSD",-1071.32430337,0.00025,2,"2024-05-05T14:10:32.366",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447522,1714918232378,"fUSD",-829.59060237,0.00025,2,"2024-05-05T14:10:32.378",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447525,1714918232496,"fUSD",-857.74670121,0.00025,2,"2024-05-05T14:10:32.496",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447528,1714918232509,"fUSD",-9511.23617097,0.00025,2,"2024-05-05T14:10:32.509",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447547,1714918238027,"fUSD",-926.20661918,0.00016263,2,"2024-05-05T14:10:38.027",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447548,1714918238037,"fUSD",-194.80647627,0.00025,2,"2024-05-05T14:10:38.037",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447549,1714918238050,"fUSD",-8981.63031485,0.00025,2,"2024-05-05T14:10:38.050",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447550,1714918238060,"fUSD",-2608.38966738,0.00025,2,"2024-05-05T14:10:38.060",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447551,1714918238070,"fUSD",-200.0,0.00025548,2,"2024-05-05T14:10:38.070",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447552,1714918238080,"fUSD",-164.47,0.00026372,2,"2024-05-05T14:10:38.080",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447553,1714918238089,"fUSD",-200.0,0.00026503,2,"2024-05-05T14:10:38.089",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447554,1714918238098,"fUSD",-2123.58,0.0002664,2,"2024-05-05T14:10:38.098",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447555,1714918238108,"fUSD",-250.0,0.00026673,2,"2024-05-05T14:10:38.108",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447556,1714918238117,"fUSD",-155.95726113,0.00026827,2,"2024-05-05T14:10:38.117",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447557,1714918238127,"fUSD",-175.79,0.00027068,15,"2024-05-05T14:10:38.127",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447558,1714918238137,"fUSD",-164.48,0.00027103,2,"2024-05-05T14:10:38.137",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447559,1714918238146,"fUSD",-1500.0,0.00027114,2,"2024-05-05T14:10:38.146",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447560,1714918238156,"fUSD",-23900.0,0.00027126,2,"2024-05-05T14:10:38.156",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447561,1714918238165,"fUSD",-250.0,0.00027354,2,"2024-05-05T14:10:38.165",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447562,1714918238175,"fUSD",-150.36,0.00027397,2,"2024-05-05T14:10:38.175",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447563,1714918238184,"fUSD",-500.0,0.00027672,2,"2024-05-05T14:10:38.184",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447564,1714918238194,"fUSD",-800.0,0.00027902,2,"2024-05-05T14:10:38.194",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447565,1714918238204,"fUSD",-455.00575217,0.00028,2,"2024-05-05T14:10:38.204",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447566,1714918238214,"fUSD",-169.08,0.00028245,2,"2024-05-05T14:10:38.214",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447567,1714918238224,"fUSD",-207.38,0.00028702,2,"2024-05-05T14:10:38.224",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447568,1714918238233,"fUSD",-2475.94461755,0.00028815,2,"2024-05-05T14:10:38.233",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447569,1714918238242,"fUSD",-198.0,0.0002897,15,"2024-05-05T14:10:38.242",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447570,1714918238252,"fUSD",-198.0,0.0002898,15,"2024-05-05T14:10:38.252",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447571,1714918238261,"fUSD",-150.5,0.0002898,15,"2024-05-05T14:10:38.261",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447572,1714918238270,"fUSD",-790.9,0.00028986,10,"2024-05-05T14:10:38.270",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447573,1714918238279,"fUSD",-210.7,0.0002899,15,"2024-05-05T14:10:38.279",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447574,1714918238289,"fUSD",-150.5,0.0002899,15,"2024-05-05T14:10:38.289",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447575,1714918238298,"fUSD",-150.5,0.0002899,15,"2024-05-05T14:10:38.298",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447576,1714918238307,"fUSD",-198.0,0.0002899,15,"2024-05-05T14:10:38.307",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447577,1714918238316,"fUSD",-150.5,0.0002899,15,"2024-05-05T14:10:38.316",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447579,1714918238325,"fUSD",-39991.93473305,0.00028996,7,"2024-05-05T14:10:38.325",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447581,1714918238334,"fUSD",-36132.14180875,0.00028996,4,"2024-05-05T14:10:38.334",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447582,1714918238401,"fUSD",-301.52429435,0.00028996,4,"2024-05-05T14:10:38.401",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447583,1714918238433,"fUSD",-708.7166173,0.00028996,4,"2024-05-05T14:10:38.433",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447584,1714918238444,"fUSD",-1985.592571,0.00028996,4,"2024-05-05T14:10:38.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447585,1714918238455,"fUSD",-24254.06127215,0.00028996,4,"2024-05-05T14:10:38.455",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447586,1714918238467,"fUSD",-1562.631937,0.00028996,4,"2024-05-05T14:10:38.467",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447587,1714918238482,"fUSD",-525.02040668,0.00028996,4,"2024-05-05T14:10:38.482",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447588,1714918238497,"fUSD",-1671.2144788,0.00028996,4,"2024-05-05T14:10:38.497",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447589,1714918238513,"fUSD",-1295.29761122,0.00028996,4,"2024-05-05T14:10:38.513",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447590,1714918238524,"fUSD",-126186.55609046,0.00028996,4,"2024-05-05T14:10:38.524",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447591,1714918238536,"fUSD",-2269.78138808,0.00028996,4,"2024-05-05T14:10:38.536",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447609,1714918240057,"fUSD",-818.8981374,0.00028996,4,"2024-05-05T14:10:40.057",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447610,1714918240069,"fUSD",-280.62050714,0.00028996,4,"2024-05-05T14:10:40.069",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447611,1714918240114,"fUSD",-181337.84735621,0.00028996,4,"2024-05-05T14:10:40.114",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447612,1714918240125,"fUSD",-401330.47799472,0.00028996,4,"2024-05-05T14:10:40.125",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447613,1714918240274,"fUSD",-4128.63986883,0.00028996,4,"2024-05-05T14:10:40.274",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447614,1714918240286,"fUSD",-396.92181228,0.00028996,4,"2024-05-05T14:10:40.286",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447615,1714918240343,"fUSD",-3120.66598989,0.00028996,4,"2024-05-05T14:10:40.343",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447616,1714918240387,"fUSD",-3784.32,0.00028996,4,"2024-05-05T14:10:40.387",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447617,1714918240398,"fUSD",-421.8493653,0.00028996,4,"2024-05-05T14:10:40.398",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447618,1714918240813,"fUSD",-2064.25573804,0.00028996,4,"2024-05-05T14:10:40.813",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447641,1714918243159,"fUSD",-428.03097649,0.00028996,4,"2024-05-05T14:10:43.159",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447642,1714918243214,"fUSD",-764.825,0.00028996,4,"2024-05-05T14:10:43.214",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447643,1714918243269,"fUSD",-1016.1,0.00028996,4,"2024-05-05T14:10:43.269",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447644,1714918243326,"fUSD",-10937.08740776,0.00028996,4,"2024-05-05T14:10:43.326",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447645,1714918243337,"fUSD",-1555.10726052,0.00028996,4,"2024-05-05T14:10:43.337",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447646,1714918243396,"fUSD",-463101.34724256,0.00028996,4,"2024-05-05T14:10:43.396",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447647,1714918243405,"fUSD",-1209.16545201,0.00029,4,"2024-05-05T14:10:43.405",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447648,1714918243414,"fUSD",-154.52925107,0.0002906,2,"2024-05-05T14:10:43.414",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447649,1714918243424,"fUSD",-180.0,0.00029068,2,"2024-05-05T14:10:43.424",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447650,1714918243433,"fUSD",-288.0,0.00029531,2,"2024-05-05T14:10:43.433",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447651,1714918243444,"fUSD",-150.36,0.0002968,2,"2024-05-05T14:10:43.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447652,1714918243454,"fUSD",-500.0,0.000297,2,"2024-05-05T14:10:43.454",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447653,1714918243464,"fUSD",-2479.5902,0.000298,2,"2024-05-05T14:10:43.464",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447654,1714918243474,"fUSD",-158.1095261,0.000298,2,"2024-05-05T14:10:43.474",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447655,1714918243483,"fUSD",-208.06432823,0.000298,2,"2024-05-05T14:10:43.483",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447657,1714918243492,"fUSD",-200.0,0.00029816,2,"2024-05-05T14:10:43.492",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447658,1714918243501,"fUSD",-1710.32144644,0.00029824,2,"2024-05-05T14:10:43.501",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447659,1714918243513,"fUSD",-3499.0404575,0.0002984,2,"2024-05-05T14:10:43.513",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447660,1714918243523,"fUSD",-698.93751618,0.0002988,2,"2024-05-05T14:10:43.523",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447661,1714918243533,"fUSD",-171.03103542,0.0002988,2,"2024-05-05T14:10:43.533",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447662,1714918243543,"fUSD",-895.9951,0.000299,2,"2024-05-05T14:10:43.543",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447663,1714918243552,"fUSD",-20249.3942,0.000299,2,"2024-05-05T14:10:43.552",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447664,1714918243561,"fUSD",-5088.5566,0.000299,2,"2024-05-05T14:10:43.561",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447665,1714918243571,"fUSD",-7500.0,0.000299,2,"2024-05-05T14:10:43.571",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447666,1714918243581,"fUSD",-152.10551906,0.000299,2,"2024-05-05T14:10:43.581",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447667,1714918243592,"fUSD",-500000.0,0.000299,7,"2024-05-05T14:10:43.592",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447668,1714918243603,"fUSD",-172.97441445,0.000299,2,"2024-05-05T14:10:43.603",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447669,1714918243613,"fUSD",-1395.40620015,0.000299,2,"2024-05-05T14:10:43.613",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447670,1714918243622,"fUSD",-846.39131648,0.000299,2,"2024-05-05T14:10:43.622",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447671,1714918243632,"fUSD",-3369.89553665,0.000299,2,"2024-05-05T14:10:43.632",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447672,1714918243642,"fUSD",-190.96223053,0.000299,2,"2024-05-05T14:10:43.642",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447673,1714918243651,"fUSD",-150.5,0.0002997,15,"2024-05-05T14:10:43.651",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447674,1714918243660,"fUSD",-800.0,0.0002997,15,"2024-05-05T14:10:43.660",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447675,1714918243670,"fUSD",-672.0,0.0002997,15,"2024-05-05T14:10:43.670",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447676,1714918243679,"fUSD",-8873.0,0.0002997,15,"2024-05-05T14:10:43.679",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447677,1714918243688,"fUSD",-491.0,0.0002997,15,"2024-05-05T14:10:43.688",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447678,1714918243697,"fUSD",-10825.0,0.0002997,15,"2024-05-05T14:10:43.697",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447679,1714918243706,"fUSD",-150.5,0.0002998,15,"2024-05-05T14:10:43.706",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447680,1714918243716,"fUSD",-800.0,0.0002998,15,"2024-05-05T14:10:43.716",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447681,1714918243725,"fUSD",-672.0,0.0002998,15,"2024-05-05T14:10:43.725",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447682,1714918243735,"fUSD",-8873.0,0.0002998,15,"2024-05-05T14:10:43.735",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447683,1714918243745,"fUSD",-10825.0,0.0002998,15,"2024-05-05T14:10:43.745",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447684,1714918243756,"fUSD",-491.0,0.0002998,15,"2024-05-05T14:10:43.756",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447685,1714918243765,"fUSD",-150.5,0.0002999,15,"2024-05-05T14:10:43.765",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447686,1714918243774,"fUSD",-800.0,0.0002999,15,"2024-05-05T14:10:43.774",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447687,1714918243783,"fUSD",-150.5,0.0002999,15,"2024-05-05T14:10:43.783",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447688,1714918243793,"fUSD",-672.0,0.0002999,15,"2024-05-05T14:10:43.793",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447689,1714918243802,"fUSD",-491.0,0.0002999,15,"2024-05-05T14:10:43.802",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447690,1714918243811,"fUSD",-8873.0,0.0002999,15,"2024-05-05T14:10:43.811",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447691,1714918243820,"fUSD",-10825.0,0.0002999,15,"2024-05-05T14:10:43.820",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447692,1714918243829,"fUSD",-176.05304617,0.00029998,2,"2024-05-05T14:10:43.829",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447693,1714918243838,"fUSD",-155.0,0.00029998,2,"2024-05-05T14:10:43.838",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447694,1714918243848,"fUSD",-168.99197755,0.00029998,30,"2024-05-05T14:10:43.848",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447695,1714918243857,"fUSD",-301.01549293,0.00029999,2,"2024-05-05T14:10:43.857",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447696,1714918243866,"fUSD",-888.0,0.00029999,3,"2024-05-05T14:10:43.866",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447697,1714918243875,"fUSD",-1018008.51170962,0.0003,2,"2024-05-05T14:10:43.875",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447714,1714918246339,"fUSD",-155.0,0.000209,2,"2024-05-05T14:10:46.339",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447715,1714918246349,"fUSD",-186.59849794,0.00029999,2,"2024-05-05T14:10:46.349",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447716,1714918246358,"fUSD",-325.6526211,0.00029999,2,"2024-05-05T14:10:46.358",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447717,1714918246368,"fUSD",-19200.06212754,0.0003,2,"2024-05-05T14:10:46.368",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447718,1714918246550,"fUSD",-255.41169921,0.0003,2,"2024-05-05T14:10:46.550",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447719,1714918246596,"fUSD",-155.0,0.00028995,2,"2024-05-05T14:10:46.596",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447720,1714918246606,"fUSD",-165.265,0.0003,2,"2024-05-05T14:10:46.606",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447741,1714919235430,"fUSD",418.75091594,0.000128,2,"2024-05-05T14:27:15.430",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447796,1714919432841,"fUSD",-487.99073708,0.00017134,2,"2024-05-05T14:30:32.841",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447797,1714919432851,"fUSD",-186.59849794,0.00017135,2,"2024-05-05T14:30:32.851",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447798,1714919432861,"fUSD",-1778.80151478,0.00017135,2,"2024-05-05T14:30:32.861",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447799,1714919432871,"fUSD",-750.17982827,0.00017136,2,"2024-05-05T14:30:32.871",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447800,1714919432881,"fUSD",-445.42516479,0.00017137,2,"2024-05-05T14:30:32.881",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447801,1714919432891,"fUSD",-2616.54635215,0.0001714,2,"2024-05-05T14:30:32.891",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447802,1714919432900,"fUSD",-159.2387424,0.00017153,2,"2024-05-05T14:30:32.900",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447803,1714919432910,"fUSD",-450.0,0.00018,3,"2024-05-05T14:30:32.910",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447804,1714919432920,"fUSD",-30.08368232,0.00019178,2,"2024-05-05T14:30:32.920",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447805,1714919432936,"fUSD",-120.73631768,0.00019178,2,"2024-05-05T14:30:32.936",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447806,1714919432946,"fUSD",-167.98469425,0.00019452,2,"2024-05-05T14:30:32.946",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447807,1714919432971,"fUSD",-332.00530575,0.00019452,2,"2024-05-05T14:30:32.971",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447808,1714919432980,"fUSD",-155.5500307,0.00020765,2,"2024-05-05T14:30:32.980",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447809,1714919433065,"fUSD",-154.52925108,0.00022518,2,"2024-05-05T14:30:33.065",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447810,1714919433075,"fUSD",-6389.50963545,0.00025,2,"2024-05-05T14:30:33.075",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447811,1714919433090,"fUSD",-1099.33301702,0.00025,2,"2024-05-05T14:30:33.090",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447812,1714919433101,"fUSD",-334.50747262,0.00025,2,"2024-05-05T14:30:33.101",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447813,1714919433113,"fUSD",-798.12958754,0.00025,2,"2024-05-05T14:30:33.113",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447814,1714919433124,"fUSD",-7251.11059573,0.00025,2,"2024-05-05T14:30:33.124",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447815,1714919433135,"fUSD",-23515.514142,0.00025,2,"2024-05-05T14:30:33.135",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447816,1714919433145,"fUSD",-150.82,0.00025723,2,"2024-05-05T14:30:33.145",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447817,1714919433154,"fUSD",-23900.0,0.00026263,2,"2024-05-05T14:30:33.154",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447818,1714919433163,"fUSD",-1000.0,0.00027342,2,"2024-05-05T14:30:33.163",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447819,1714919433178,"fUSD",-155.98760118,0.00027488,2,"2024-05-05T14:30:33.178",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447820,1714919433187,"fUSD",-250.0,0.00027692,2,"2024-05-05T14:30:33.187",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447821,1714919433197,"fUSD",-250.0,0.00027846,2,"2024-05-05T14:30:33.197",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447822,1714919433206,"fUSD",-443.0,0.000279,3,"2024-05-05T14:30:33.206",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447823,1714919433215,"fUSD",-150.36,0.00027909,2,"2024-05-05T14:30:33.215",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447824,1714919433224,"fUSD",-164.48,0.00028126,2,"2024-05-05T14:30:33.224",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447825,1714919433233,"fUSD",-166.09,0.00028129,120,"2024-05-05T14:30:33.233",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447826,1714919433243,"fUSD",-161.14,0.00028181,15,"2024-05-05T14:30:33.243",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447827,1714919433252,"fUSD",-1000.0,0.0002858,2,"2024-05-05T14:30:33.252",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447828,1714919433261,"fUSD",-198.0,0.0002897,15,"2024-05-05T14:30:33.261",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447829,1714919433270,"fUSD",-198.0,0.0002898,15,"2024-05-05T14:30:33.270",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447830,1714919433279,"fUSD",-198.0,0.0002899,15,"2024-05-05T14:30:33.279",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447831,1714919433289,"fUSD",-3874.59194458,0.00028999,2,"2024-05-05T14:30:33.289",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447832,1714919433298,"fUSD",-59253.01631224,0.00029,2,"2024-05-05T14:30:33.298",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447833,1714919433318,"fUSD",-452.75892829,0.00029,2,"2024-05-05T14:30:33.318",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447834,1714919433329,"fUSD",-7788.1587549,0.00029,2,"2024-05-05T14:30:33.329",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447857,1714919438253,"fUSD",-17974.46988066,0.00029,2,"2024-05-05T14:30:38.253",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447916,1714919440664,"fUSD",-2982.39999998,0.00029,2,"2024-05-05T14:30:40.664",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447965,1714919443613,"fUSD",-1603.97655,0.00029,2,"2024-05-05T14:30:43.613",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447966,1714919443638,"fUSD",-362.84932562,0.00029,2,"2024-05-05T14:30:43.638",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447971,1714919446621,"fUSD",-414.36,0.00028999,2,"2024-05-05T14:30:46.621",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447975,1714919583563,"fUSD",150.0,0.0001,2,"2024-05-05T14:33:03.563",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447976,1714919583588,"fUSD",237.92639815,0.0001,2,"2024-05-05T14:33:03.588",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326447982,1714919761126,"fUSD",242.70108766,0.000101,2,"2024-05-05T14:36:01.126",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448036,1714920631434,"fUSD",-186.59849794,0.00017259,2,"2024-05-05T14:50:31.434",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448037,1714920631444,"fUSD",-150.98,0.00019178,2,"2024-05-05T14:50:31.444",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448038,1714920631454,"fUSD",-150.0,0.00019725,2,"2024-05-05T14:50:31.454",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448039,1714920631463,"fUSD",-300.0,0.00019725,2,"2024-05-05T14:50:31.463",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448040,1714920631472,"fUSD",-177.0,0.00024,2,"2024-05-05T14:50:31.472",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448041,1714920631482,"fUSD",-3372.01,0.00024,2,"2024-05-05T14:50:31.482",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448042,1714920631491,"fUSD",-849.26235206,0.00025,2,"2024-05-05T14:50:31.491",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448043,1714920631540,"fUSD",-373.1648316,0.00025,2,"2024-05-05T14:50:31.540",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448044,1714920631596,"fUSD",-3140.88904799,0.00025,2,"2024-05-05T14:50:31.596",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448068,1714920637566,"fUSD",-464.51322832,0.00025,2,"2024-05-05T14:50:37.566",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448069,1714920637577,"fUSD",-32850.0,0.00025,2,"2024-05-05T14:50:37.577",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448070,1714920637611,"fUSD",-322.790819,0.00025,2,"2024-05-05T14:50:37.611",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448071,1714920637623,"fUSD",-1387.48417139,0.00025,2,"2024-05-05T14:50:37.623",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448072,1714920637632,"fUSD",-5551.89418728,0.0002509,2,"2024-05-05T14:50:37.632",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448073,1714920637641,"fUSD",-250.0,0.00026955,2,"2024-05-05T14:50:37.641",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448074,1714920637650,"fUSD",-664.85,0.00027,2,"2024-05-05T14:50:37.650",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448075,1714920637660,"fUSD",-12448.10581272,0.00027,7,"2024-05-05T14:50:37.660",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448076,1714920637669,"fUSD",-150.0,0.00027,2,"2024-05-05T14:50:37.669",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448077,1714920637678,"fUSD",-23900.0,0.00027018,2,"2024-05-05T14:50:37.678",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448078,1714920637687,"fUSD",-161.14,0.00027133,15,"2024-05-05T14:50:37.687",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448079,1714920637696,"fUSD",-250.0,0.00027139,2,"2024-05-05T14:50:37.696",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448080,1714920637705,"fUSD",-159.65,0.00027257,2,"2024-05-05T14:50:37.705",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448081,1714920637714,"fUSD",-1000.0,0.00027282,2,"2024-05-05T14:50:37.714",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448082,1714920637723,"fUSD",-150.36,0.00027397,2,"2024-05-05T14:50:37.723",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448083,1714920637732,"fUSD",-1604.0,0.000279,3,"2024-05-05T14:50:37.732",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448084,1714920637741,"fUSD",-159.65,0.00027967,2,"2024-05-05T14:50:37.741",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448085,1714920637751,"fUSD",-167.0,0.00028476,2,"2024-05-05T14:50:37.751",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448086,1714920637760,"fUSD",-1002.73519104,0.000285,2,"2024-05-05T14:50:37.760",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448087,1714920637769,"fUSD",-152.71,0.00028528,2,"2024-05-05T14:50:37.769",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448088,1714920637779,"fUSD",-152.71,0.00028546,2,"2024-05-05T14:50:37.779",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448089,1714920637789,"fUSD",-152.71,0.00028564,2,"2024-05-05T14:50:37.789",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448090,1714920637798,"fUSD",-3874.59194458,0.00028577,2,"2024-05-05T14:50:37.798",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448091,1714920637808,"fUSD",-152.71,0.00028582,2,"2024-05-05T14:50:37.808",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448092,1714920637818,"fUSD",-152.71,0.000286,2,"2024-05-05T14:50:37.818",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448093,1714920637828,"fUSD",-152.71,0.00028618,2,"2024-05-05T14:50:37.828",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448094,1714920637841,"fUSD",-152.71,0.00028635,2,"2024-05-05T14:50:37.841",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448095,1714920637850,"fUSD",-3499.0404575,0.00028648,2,"2024-05-05T14:50:37.850",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448096,1714920637860,"fUSD",-152.71,0.00028653,2,"2024-05-05T14:50:37.860",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448097,1714920637871,"fUSD",-152.71,0.00028671,2,"2024-05-05T14:50:37.871",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448098,1714920637880,"fUSD",-159.65,0.00028677,2,"2024-05-05T14:50:37.880",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448099,1714920637890,"fUSD",-158.1095261,0.000289,2,"2024-05-05T14:50:37.890",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448101,1714920637899,"fUSD",-187.25789538,0.000289,2,"2024-05-05T14:50:37.899",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448103,1714920637913,"fUSD",-1778.80151478,0.00028969,2,"2024-05-05T14:50:37.913",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448105,1714920637922,"fUSD",-160.28,0.0002899,2,"2024-05-05T14:50:37.922",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448107,1714920637931,"fUSD",-487.74133302,0.00028998,2,"2024-05-05T14:50:37.931",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448109,1714920637941,"fUSD",-397.41478994,0.00028998,2,"2024-05-05T14:50:37.941",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448111,1714920637951,"fUSD",-165.20489312,0.00028998,2,"2024-05-05T14:50:37.951",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448113,1714920637961,"fUSD",-190.47668045,0.00028998,2,"2024-05-05T14:50:37.961",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448115,1714920637970,"fUSD",-320.02810305,0.00028998,2,"2024-05-05T14:50:37.970",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448117,1714920637980,"fUSD",-325.14446047,0.00028998,2,"2024-05-05T14:50:37.980",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448118,1714920637989,"fUSD",-456.05393297,0.00028999,2,"2024-05-05T14:50:37.989",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448119,1714920637999,"fUSD",-5405.69,0.00028999,2,"2024-05-05T14:50:37.999",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448120,1714920638008,"fUSD",-14231.9,0.00028999,2,"2024-05-05T14:50:38.008",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448122,1714920638020,"fUSD",-14231.9,0.00028999,2,"2024-05-05T14:50:38.020",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448124,1714920638029,"fUSD",-31571.45510629,0.00029,2,"2024-05-05T14:50:38.029",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448129,1714920638075,"fUSD",-263.8,0.00029,2,"2024-05-05T14:50:38.075",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448187,1714920642671,"fUSD",-1601.99845,0.00028746,2,"2024-05-05T14:50:42.671",0.0003066,47.45,0.9554668616222886,1156385869.3659005]
[326448206,1714921564173,"fUSD",150.0,0.00012897,2,"2024-05-05T15:06:04.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448219,1714921731501,"fUSD",-216.35410863,0.00017128,2,"2024-05-05T15:08:51.501",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448220,1714921731529,"fUSD",-188.62918423,0.00017129,2,"2024-05-05T15:08:51.529",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448221,1714921731550,"fUSD",-483.01670714,0.00017129,2,"2024-05-05T15:08:51.550",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448235,1714921831637,"fUSD",-186.59849794,0.00017125,2,"2024-05-05T15:10:31.637",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448236,1714921831647,"fUSD",-347.13464853,0.00017125,2,"2024-05-05T15:10:31.647",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448237,1714921831659,"fUSD",-919.62622457,0.00017125,2,"2024-05-05T15:10:31.659",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448238,1714921831668,"fUSD",-155.0,0.00017126,2,"2024-05-05T15:10:31.668",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448239,1714921831678,"fUSD",-159.2387424,0.00017134,2,"2024-05-05T15:10:31.678",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448240,1714921831687,"fUSD",-3279.04154518,0.00017259,2,"2024-05-05T15:10:31.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448244,1714921831940,"fUSD",-450.0,0.00018,3,"2024-05-05T15:10:31.940",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448246,1714921831949,"fUSD",-234.70498905,0.0002,3,"2024-05-05T15:10:31.949",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448267,1714921832503,"fUSD",-265.29501095,0.0002,3,"2024-05-05T15:10:32.503",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448268,1714921832513,"fUSD",-550.0,0.00022,3,"2024-05-05T15:10:32.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448269,1714921832522,"fUSD",-600.0,0.00024,3,"2024-05-05T15:10:32.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448270,1714921832532,"fUSD",-3317.77780899,0.00025,2,"2024-05-05T15:10:32.532",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448271,1714921832547,"fUSD",-36070.32664137,0.00025,2,"2024-05-05T15:10:32.547",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448272,1714921832556,"fUSD",-5338.44,0.00025095,2,"2024-05-05T15:10:32.556",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448273,1714921832565,"fUSD",-241.88,0.00025117,4,"2024-05-05T15:10:32.565",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448274,1714921832574,"fUSD",-8434.66,0.00025123,4,"2024-05-05T15:10:32.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448275,1714921832583,"fUSD",-250.0,0.00025475,2,"2024-05-05T15:10:32.583",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448276,1714921832595,"fUSD",-250.0,0.00025516,2,"2024-05-05T15:10:32.595",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448277,1714921832604,"fUSD",-23900.0,0.00025549,2,"2024-05-05T15:10:32.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448278,1714921832613,"fUSD",-650.0,0.00026,3,"2024-05-05T15:10:32.613",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448279,1714921832623,"fUSD",-178.25,0.00026063,2,"2024-05-05T15:10:32.623",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448280,1714921832633,"fUSD",-752.97083876,0.00026098,2,"2024-05-05T15:10:32.633",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448281,1714921832641,"fUSD",-168.35,0.0002626,2,"2024-05-05T15:10:32.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448282,1714921832650,"fUSD",-168.35,0.00026488,2,"2024-05-05T15:10:32.650",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448283,1714921832660,"fUSD",-1000.0,0.00026601,2,"2024-05-05T15:10:32.660",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448284,1714921832670,"fUSD",-168.35,0.00026716,2,"2024-05-05T15:10:32.670",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448285,1714921832680,"fUSD",-166.09,0.00026844,120,"2024-05-05T15:10:32.680",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448286,1714921832689,"fUSD",-168.35,0.00026944,2,"2024-05-05T15:10:32.689",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448287,1714921832699,"fUSD",-161.14,0.00027068,15,"2024-05-05T15:10:32.699",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448288,1714921832708,"fUSD",-188.62918423,0.00027171,2,"2024-05-05T15:10:32.708",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448289,1714921832717,"fUSD",-168.35,0.00027172,2,"2024-05-05T15:10:32.717",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448290,1714921832726,"fUSD",-150.36,0.00027397,2,"2024-05-05T15:10:32.726",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448291,1714921832736,"fUSD",-168.35,0.000274,2,"2024-05-05T15:10:32.736",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448292,1714921832746,"fUSD",-1294.66870837,0.00027548,2,"2024-05-05T15:10:32.746",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448293,1714921832754,"fUSD",-168.35,0.00027628,2,"2024-05-05T15:10:32.754",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448294,1714921832764,"fUSD",-700.0,0.00028,3,"2024-05-05T15:10:32.764",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448295,1714921832773,"fUSD",-50759.11,0.00028,2,"2024-05-05T15:10:32.773",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448296,1714921832781,"fUSD",-499.67264361,0.00028029,2,"2024-05-05T15:10:32.781",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448297,1714921832791,"fUSD",-1822.59,0.00028219,2,"2024-05-05T15:10:32.791",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448298,1714921832801,"fUSD",-1823.86,0.00028219,2,"2024-05-05T15:10:32.801",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448299,1714921832810,"fUSD",-911.93,0.00028219,2,"2024-05-05T15:10:32.810",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448300,1714921832819,"fUSD",-829.06,0.00028219,2,"2024-05-05T15:10:32.819",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448301,1714921832829,"fUSD",-414.53,0.00028219,2,"2024-05-05T15:10:32.829",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448302,1714921832838,"fUSD",-414.53,0.00028219,2,"2024-05-05T15:10:32.838",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448303,1714921832847,"fUSD",-911.93,0.00028219,2,"2024-05-05T15:10:32.847",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448304,1714921832856,"fUSD",-414.53,0.00028219,2,"2024-05-05T15:10:32.856",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448305,1714921832865,"fUSD",-911.93,0.00028219,2,"2024-05-05T15:10:32.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448306,1714921832874,"fUSD",-331.07,0.00028219,2,"2024-05-05T15:10:32.874",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448307,1714921832883,"fUSD",-1277.74,0.00028219,2,"2024-05-05T15:10:32.883",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448308,1714921832892,"fUSD",-180.0,0.00028336,2,"2024-05-05T15:10:32.892",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448309,1714921832902,"fUSD",-168.53210586,0.00028521,2,"2024-05-05T15:10:32.902",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448310,1714921832911,"fUSD",-644.7471272,0.00028631,2,"2024-05-05T15:10:32.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448311,1714921832920,"fUSD",-2500.0,0.0002869,2,"2024-05-05T15:10:32.920",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448312,1714921832930,"fUSD",-1893.75231024,0.0002873,2,"2024-05-05T15:10:32.930",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448313,1714921832940,"fUSD",-57375.91981166,0.0002879,3,"2024-05-05T15:10:32.940",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448314,1714921832950,"fUSD",-1279.4754,0.000288,2,"2024-05-05T15:10:32.950",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448315,1714921832960,"fUSD",-160.28,0.0002889,2,"2024-05-05T15:10:32.960",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448316,1714921832969,"fUSD",-208.71545542,0.0002889,2,"2024-05-05T15:10:32.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448317,1714921832979,"fUSD",-266.48954993,0.00028898,2,"2024-05-05T15:10:32.979",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448318,1714921832989,"fUSD",-527.60952804,0.00028898,2,"2024-05-05T15:10:32.989",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448319,1714921832998,"fUSD",-213.86909501,0.00028898,2,"2024-05-05T15:10:32.998",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448320,1714921833008,"fUSD",-684.85937317,0.00028899,2,"2024-05-05T15:10:33.008",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448321,1714921833017,"fUSD",-13045.9,0.00028899,2,"2024-05-05T15:10:33.017",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448322,1714921833028,"fUSD",-13045.9,0.00028899,2,"2024-05-05T15:10:33.028",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448323,1714921833038,"fUSD",-13045.9,0.00028899,2,"2024-05-05T15:10:33.038",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448324,1714921833047,"fUSD",-1496.7777,0.000289,2,"2024-05-05T15:10:33.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448325,1714921833057,"fUSD",-975.07237896,0.000289,2,"2024-05-05T15:10:33.057",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448326,1714921833069,"fUSD",-897.99660365,0.000289,2,"2024-05-05T15:10:33.069",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448327,1714921833088,"fUSD",-538.88,0.000289,2,"2024-05-05T15:10:33.088",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448328,1714921833100,"fUSD",-3655.23039409,0.000289,2,"2024-05-05T15:10:33.100",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448329,1714921833112,"fUSD",-3046.4648233,0.000289,2,"2024-05-05T15:10:33.112",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448330,1714921833121,"fUSD",-6603.16744647,0.000289,2,"2024-05-05T15:10:33.121",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448331,1714921833133,"fUSD",-888.50890406,0.000289,2,"2024-05-05T15:10:33.133",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448332,1714921833147,"fUSD",-3359.54880777,0.000289,2,"2024-05-05T15:10:33.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448333,1714921833157,"fUSD",-778.63384695,0.000289,2,"2024-05-05T15:10:33.157",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448334,1714921833173,"fUSD",-11105.10049475,0.000289,2,"2024-05-05T15:10:33.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448335,1714921833184,"fUSD",-3072.5,0.000289,2,"2024-05-05T15:10:33.184",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448336,1714921833194,"fUSD",-876.86624655,0.000289,2,"2024-05-05T15:10:33.194",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448337,1714921833205,"fUSD",-1303.85411383,0.000289,2,"2024-05-05T15:10:33.205",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448338,1714921833225,"fUSD",-271.96164774,0.000289,2,"2024-05-05T15:10:33.225",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448348,1714921837902,"fUSD",-1997.07289188,0.000289,2,"2024-05-05T15:10:37.902",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448349,1714921837911,"fUSD",-1856.29710718,0.000289,7,"2024-05-05T15:10:37.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448363,1714921839992,"fUSD",-744.5294214,0.000289,7,"2024-05-05T15:10:39.992",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448364,1714921840003,"fUSD",-505.02,0.000289,7,"2024-05-05T15:10:40.003",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448365,1714921840025,"fUSD",-28302.94859857,0.000289,7,"2024-05-05T15:10:40.025",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448366,1714921840038,"fUSD",-12111.67264923,0.000289,7,"2024-05-05T15:10:40.038",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448367,1714921840101,"fUSD",-946.39000001,0.000289,7,"2024-05-05T15:10:40.101",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448412,1714921845729,"fUSD",-505.49938261,0.00028899,2,"2024-05-05T15:10:45.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448414,1714921845738,"fUSD",-2257.37061739,0.000289,7,"2024-05-05T15:10:45.738",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448419,1714921845889,"fUSD",-1079.5998162,0.000289,7,"2024-05-05T15:10:45.889",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448438,1714922103547,"fUSD",150.0,0.00012897,2,"2024-05-05T15:15:03.547",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448448,1714922384148,"fUSD",150.0,0.0001,2,"2024-05-05T15:19:44.148",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448464,1714922545062,"fUSD",167.05934112,0.00016141,2,"2024-05-05T15:22:25.062",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448509,1714923032363,"fUSD",-194.65788438,0.00017021,2,"2024-05-05T15:30:32.363",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448510,1714923032373,"fUSD",-155.0,0.00017021,2,"2024-05-05T15:30:32.373",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448512,1714923032382,"fUSD",-251.95276684,0.00017022,2,"2024-05-05T15:30:32.382",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448514,1714923032393,"fUSD",-155.0,0.00017022,2,"2024-05-05T15:30:32.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448516,1714923032402,"fUSD",-364.24784319,0.00017022,2,"2024-05-05T15:30:32.402",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448518,1714923032411,"fUSD",-155.0,0.00017022,2,"2024-05-05T15:30:32.411",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448520,1714923032421,"fUSD",-487.99073708,0.00017023,2,"2024-05-05T15:30:32.421",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448522,1714923032430,"fUSD",-445.42516479,0.00017024,2,"2024-05-05T15:30:32.430",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448525,1714923032440,"fUSD",-305.72421467,0.00017024,2,"2024-05-05T15:30:32.440",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448527,1714923032449,"fUSD",-3279.04154518,0.00017024,2,"2024-05-05T15:30:32.449",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448528,1714923032458,"fUSD",-162.31182159,0.00017025,2,"2024-05-05T15:30:32.458",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448531,1714923032467,"fUSD",-788.18220101,0.00017025,2,"2024-05-05T15:30:32.467",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448532,1714923032477,"fUSD",-186.59849794,0.00017025,2,"2024-05-05T15:30:32.477",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448534,1714923032486,"fUSD",-155.0,0.00017026,2,"2024-05-05T15:30:32.486",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448536,1714923032495,"fUSD",-4725.11809052,0.0001712,2,"2024-05-05T15:30:32.495",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448538,1714923032504,"fUSD",-319.82265445,0.0001712,2,"2024-05-05T15:30:32.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448541,1714923032514,"fUSD",-4395.03703088,0.00017129,2,"2024-05-05T15:30:32.514",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448543,1714923032524,"fUSD",-499.99,0.00017808,2,"2024-05-05T15:30:32.524",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448545,1714923032535,"fUSD",-450.0,0.00018,3,"2024-05-05T15:30:32.535",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448547,1714923032545,"fUSD",-1000.0,0.00019,2,"2024-05-05T15:30:32.545",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448548,1714923032554,"fUSD",-602.24,0.00019163,2,"2024-05-05T15:30:32.554",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448551,1714923032567,"fUSD",-832.4,0.00019175,2,"2024-05-05T15:30:32.567",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448552,1714923032577,"fUSD",-153.21,0.00019178,2,"2024-05-05T15:30:32.577",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448555,1714923032586,"fUSD",-3874.59194458,0.000192,2,"2024-05-05T15:30:32.586",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448557,1714923032596,"fUSD",-150.0,0.00019208,2,"2024-05-05T15:30:32.596",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448559,1714923032608,"fUSD",-286.24,0.00019269,2,"2024-05-05T15:30:32.608",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448561,1714923032619,"fUSD",-500.0,0.00019272,2,"2024-05-05T15:30:32.619",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448563,1714923032627,"fUSD",-864.17,0.00019305,2,"2024-05-05T15:30:32.627",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448565,1714923032638,"fUSD",-1000.0,0.00019309,2,"2024-05-05T15:30:32.638",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448567,1714923032648,"fUSD",-250.0,0.0001931,2,"2024-05-05T15:30:32.648",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448568,1714923032658,"fUSD",-200.0,0.00019316,2,"2024-05-05T15:30:32.658",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448571,1714923032667,"fUSD",-550.48,0.00019324,2,"2024-05-05T15:30:32.667",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448572,1714923032677,"fUSD",-23900.0,0.00019333,2,"2024-05-05T15:30:32.677",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448574,1714923032687,"fUSD",-200.0,0.00019344,2,"2024-05-05T15:30:32.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448577,1714923032697,"fUSD",-158.48,0.00019362,2,"2024-05-05T15:30:32.697",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448578,1714923032706,"fUSD",-325.01,0.00019368,2,"2024-05-05T15:30:32.706",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448580,1714923032715,"fUSD",-200.0,0.00019368,2,"2024-05-05T15:30:32.715",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448583,1714923032724,"fUSD",-3424.89,0.00019414,2,"2024-05-05T15:30:32.724",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448584,1714923032734,"fUSD",-166.09,0.00019416,2,"2024-05-05T15:30:32.734",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448586,1714923032743,"fUSD",-158.48,0.00019614,2,"2024-05-05T15:30:32.743",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448588,1714923032752,"fUSD",-158.48,0.00019866,2,"2024-05-05T15:30:32.752",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448590,1714923032761,"fUSD",-500.0,0.0002,3,"2024-05-05T15:30:32.761",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448592,1714923032770,"fUSD",-150.17850994,0.0002,2,"2024-05-05T15:30:32.770",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448594,1714923032780,"fUSD",-158.48,0.00020118,2,"2024-05-05T15:30:32.780",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448597,1714923032789,"fUSD",-6062.08,0.00020256,2,"2024-05-05T15:30:32.789",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448599,1714923032799,"fUSD",-158.48,0.00020371,2,"2024-05-05T15:30:32.799",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448600,1714923032808,"fUSD",-154.74,0.0002054,2,"2024-05-05T15:30:32.808",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448603,1714923032818,"fUSD",-155.0,0.000209,2,"2024-05-05T15:30:32.818",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448604,1714923032827,"fUSD",-150.65557452,0.00021141,2,"2024-05-05T15:30:32.827",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448606,1714923032837,"fUSD",-370.0328,0.00021148,2,"2024-05-05T15:30:32.837",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448609,1714923032846,"fUSD",-2306.83,0.00021209,2,"2024-05-05T15:30:32.846",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448610,1714923032856,"fUSD",-521.73158779,0.00021246,2,"2024-05-05T15:30:32.856",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448611,1714923032865,"fUSD",-358.19784561,0.00021247,2,"2024-05-05T15:30:32.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448612,1714923032874,"fUSD",-70224.9,0.00021248,2,"2024-05-05T15:30:32.874",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448613,1714923032884,"fUSD",-451.46,0.0002136,3,"2024-05-05T15:30:32.884",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448614,1714923032894,"fUSD",-2851.55,0.0002137,2,"2024-05-05T15:30:32.894",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448615,1714923032904,"fUSD",-1749.0834379,0.00021674,2,"2024-05-05T15:30:32.904",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448616,1714923032913,"fUSD",-167.05934112,0.00021678,2,"2024-05-05T15:30:32.913",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448617,1714923032922,"fUSD",-150.48,0.00021702,3,"2024-05-05T15:30:32.922",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448618,1714923032932,"fUSD",-601.92,0.00021712,3,"2024-05-05T15:30:32.932",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448619,1714923032941,"fUSD",-300.96,0.00021712,3,"2024-05-05T15:30:32.941",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448620,1714923032951,"fUSD",-1000.0,0.00021722,2,"2024-05-05T15:30:32.951",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448621,1714923032960,"fUSD",-154.74,0.0002191,2,"2024-05-05T15:30:32.960",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448622,1714923032969,"fUSD",-250.0,0.00021918,2,"2024-05-05T15:30:32.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448623,1714923032978,"fUSD",-2000.0,0.00021918,2,"2024-05-05T15:30:32.978",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448624,1714923032987,"fUSD",-2000.0,0.00021918,3,"2024-05-05T15:30:32.987",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448625,1714923032996,"fUSD",-722.3,0.00021951,3,"2024-05-05T15:30:32.996",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448626,1714923033005,"fUSD",-184.69,0.00021954,2,"2024-05-05T15:30:33.005",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448627,1714923033014,"fUSD",-707.35804113,0.00021961,2,"2024-05-05T15:30:33.014",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448628,1714923033024,"fUSD",-550.0,0.00022,3,"2024-05-05T15:30:33.024",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448629,1714923033033,"fUSD",-8505.44833992,0.00022056,2,"2024-05-05T15:30:33.033",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448630,1714923033130,"fUSD",-6155.65818691,0.00022056,2,"2024-05-05T15:30:33.130",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448631,1714923033143,"fUSD",-1240.78981057,0.00022056,2,"2024-05-05T15:30:33.143",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448632,1714923033222,"fUSD",-4427.30363913,0.00022056,2,"2024-05-05T15:30:33.222",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448633,1714923033249,"fUSD",-5766.96427622,0.00022056,2,"2024-05-05T15:30:33.249",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448634,1714923033260,"fUSD",-28903.83574725,0.00022056,2,"2024-05-05T15:30:33.260",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448635,1714923033269,"fUSD",-6110.41720771,0.00022972,2,"2024-05-05T15:30:33.269",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448636,1714923033280,"fUSD",-626.85191041,0.00022972,2,"2024-05-05T15:30:33.280",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448646,1714923037805,"fUSD",-377.35579036,0.00017021,2,"2024-05-05T15:30:37.805",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448647,1714923037815,"fUSD",-186.59849794,0.00017021,2,"2024-05-05T15:30:37.815",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448648,1714923037825,"fUSD",-2826.01102086,0.00022972,2,"2024-05-05T15:30:37.825",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448649,1714923037836,"fUSD",-818.49731349,0.00022972,2,"2024-05-05T15:30:37.836",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448650,1714923037865,"fUSD",-714.662132,0.00022972,2,"2024-05-05T15:30:37.865",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448651,1714923037877,"fUSD",-12664.50000002,0.00022972,2,"2024-05-05T15:30:37.877",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448652,1714923037890,"fUSD",-819.67673521,0.00022972,2,"2024-05-05T15:30:37.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448653,1714923037899,"fUSD",-300.96,0.00023072,3,"2024-05-05T15:30:37.899",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448654,1714923037909,"fUSD",-509.25706359,0.00023082,3,"2024-05-05T15:30:37.909",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448655,1714923037931,"fUSD",-694.58293641,0.00023082,3,"2024-05-05T15:30:37.931",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448656,1714923037942,"fUSD",-601.92,0.00023082,3,"2024-05-05T15:30:37.942",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448657,1714923037951,"fUSD",-155.0,0.00023118,2,"2024-05-05T15:30:37.951",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448658,1714923037961,"fUSD",-150.65557452,0.00023181,2,"2024-05-05T15:30:37.961",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448659,1714923037971,"fUSD",-707.35804108,0.00023284,2,"2024-05-05T15:30:37.971",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448660,1714923037980,"fUSD",-1716.28172449,0.0002354,2,"2024-05-05T15:30:37.980",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448661,1714923038000,"fUSD",-42.86827551,0.0002354,2,"2024-05-05T15:30:38.000",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448662,1714923038009,"fUSD",-163.98,0.00023596,2,"2024-05-05T15:30:38.009",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448663,1714923038019,"fUSD",-167.18,0.00023678,2,"2024-05-05T15:30:38.019",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448664,1714923038028,"fUSD",-160.28,0.0002399,2,"2024-05-05T15:30:38.028",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448665,1714923038037,"fUSD",-600.0,0.00024,3,"2024-05-05T15:30:38.037",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448666,1714923038047,"fUSD",-5323.98252449,0.00024,3,"2024-05-05T15:30:38.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448667,1714923038153,"fUSD",-1477.84711414,0.00024,3,"2024-05-05T15:30:38.153",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448668,1714923038166,"fUSD",-373.57,0.00024,3,"2024-05-05T15:30:38.166",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448669,1714923038177,"fUSD",-615.46999998,0.00024,3,"2024-05-05T15:30:38.177",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448670,1714923038205,"fUSD",-10289.32273714,0.00024,3,"2024-05-05T15:30:38.205",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448671,1714923038215,"fUSD",-432.19516782,0.00024,2,"2024-05-05T15:30:38.215",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448672,1714923038225,"fUSD",-1000.0,0.00024136,2,"2024-05-05T15:30:38.225",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448673,1714923038234,"fUSD",-970.21489504,0.00024183,2,"2024-05-05T15:30:38.234",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448674,1714923038246,"fUSD",-500.0,0.00024183,2,"2024-05-05T15:30:38.246",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448681,1714923039969,"fUSD",-4144.65101376,0.00024183,2,"2024-05-05T15:30:39.969",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448682,1714923039982,"fUSD",-1557.97801326,0.00024183,2,"2024-05-05T15:30:39.982",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448683,1714923040013,"fUSD",-1404.51821646,0.00024183,2,"2024-05-05T15:30:40.013",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448684,1714923040103,"fUSD",-294.08906027,0.00024183,2,"2024-05-05T15:30:40.103",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448685,1714923040136,"fUSD",-15709.16512089,0.00024183,2,"2024-05-05T15:30:40.136",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448686,1714923040147,"fUSD",-180.0,0.0002423,2,"2024-05-05T15:30:40.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448687,1714923040157,"fUSD",-707.35804108,0.00024608,2,"2024-05-05T15:30:40.157",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448688,1714923040168,"fUSD",-151.0,0.00024608,7,"2024-05-05T15:30:40.168",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448689,1714923040179,"fUSD",-181.09954815,0.000249,2,"2024-05-05T15:30:40.179",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448690,1714923040189,"fUSD",-167.18,0.00024981,2,"2024-05-05T15:30:40.189",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448691,1714923040200,"fUSD",-6878.94348491,0.00025,2,"2024-05-05T15:30:40.200",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448692,1714923040209,"fUSD",-2608.38966738,0.00025,2,"2024-05-05T15:30:40.209",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448693,1714923040220,"fUSD",-39388.10445036,0.00025,2,"2024-05-05T15:30:40.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448694,1714923040230,"fUSD",-151.0,0.00025,7,"2024-05-05T15:30:40.230",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448695,1714923040241,"fUSD",-170.42,0.00025193,2,"2024-05-05T15:30:40.241",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448696,1714923040252,"fUSD",-153.21,0.00025379,2,"2024-05-05T15:30:40.252",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448697,1714923040261,"fUSD",-24580.61631968,0.00025394,2,"2024-05-05T15:30:40.261",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448698,1714923040270,"fUSD",-152.48719819,0.0002546,2,"2024-05-05T15:30:40.270",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448699,1714923040280,"fUSD",-707.35804108,0.00025931,2,"2024-05-05T15:30:40.280",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448700,1714923040290,"fUSD",-650.0,0.00026,3,"2024-05-05T15:30:40.290",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448701,1714923040300,"fUSD",-349.34656514,0.0002601,2,"2024-05-05T15:30:40.300",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448702,1714923040310,"fUSD",-167.18,0.00026283,2,"2024-05-05T15:30:40.310",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448703,1714923040320,"fUSD",-152.48719819,0.00026331,2,"2024-05-05T15:30:40.320",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448704,1714923040331,"fUSD",-249.96308,0.00026374,7,"2024-05-05T15:30:40.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448705,1714923040342,"fUSD",-1000.0,0.00026549,2,"2024-05-05T15:30:40.342",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448706,1714923040352,"fUSD",-24580.61631968,0.00026605,2,"2024-05-05T15:30:40.352",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448707,1714923040362,"fUSD",-181.09954814,0.000269,2,"2024-05-05T15:30:40.362",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448708,1714923040372,"fUSD",-161.14,0.00027068,15,"2024-05-05T15:30:40.372",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448709,1714923040382,"fUSD",-3424.89,0.0002718,2,"2024-05-05T15:30:40.382",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448710,1714923040393,"fUSD",-707.35804108,0.00027255,2,"2024-05-05T15:30:40.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448711,1714923040635,"fUSD",-200.0,0.00027397,2,"2024-05-05T15:30:40.635",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448712,1714923040648,"fUSD",-150.26,0.00027397,2,"2024-05-05T15:30:40.648",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448713,1714923040659,"fUSD",-167.18,0.00027586,2,"2024-05-05T15:30:40.659",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448714,1714923040669,"fUSD",-442.0,0.000278,3,"2024-05-05T15:30:40.669",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448715,1714923040679,"fUSD",-24580.61631968,0.00027816,2,"2024-05-05T15:30:40.679",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448716,1714923040690,"fUSD",-700.0,0.00028,3,"2024-05-05T15:30:40.690",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448717,1714923040706,"fUSD",-153.61,0.00028219,2,"2024-05-05T15:30:40.706",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448718,1714923040717,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.717",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448719,1714923040727,"fUSD",-350.98,0.00028219,2,"2024-05-05T15:30:40.727",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448720,1714923040737,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.737",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448721,1714923040748,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.748",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448722,1714923040758,"fUSD",-350.98,0.00028219,2,"2024-05-05T15:30:40.758",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448723,1714923040768,"fUSD",-543.27,0.00028219,2,"2024-05-05T15:30:40.768",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448724,1714923040778,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.778",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448725,1714923040788,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.788",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448726,1714923040798,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.798",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448727,1714923040807,"fUSD",-201.38,0.00028219,2,"2024-05-05T15:30:40.807",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448728,1714923040817,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.817",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448729,1714923040827,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.827",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448730,1714923040837,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.837",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448731,1714923040847,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.847",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448732,1714923040857,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.857",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448733,1714923040868,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.868",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448734,1714923040879,"fUSD",-522.83,0.00028219,2,"2024-05-05T15:30:40.879",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448735,1714923040890,"fUSD",-350.98,0.00028219,2,"2024-05-05T15:30:40.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448736,1714923040904,"fUSD",-163.09,0.00028219,2,"2024-05-05T15:30:40.904",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448737,1714923040915,"fUSD",-419.76,0.00028219,2,"2024-05-05T15:30:40.915",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448738,1714923040925,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.925",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448739,1714923040935,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.935",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448740,1714923040945,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.945",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448741,1714923040956,"fUSD",-350.98,0.00028219,2,"2024-05-05T15:30:40.956",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448742,1714923040967,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:40.967",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448743,1714923040977,"fUSD",-163.09,0.00028219,2,"2024-05-05T15:30:40.977",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448744,1714923040988,"fUSD",-419.76,0.00028219,2,"2024-05-05T15:30:40.988",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448745,1714923040998,"fUSD",-522.83,0.00028219,2,"2024-05-05T15:30:40.998",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448746,1714923041007,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:41.007",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448747,1714923041017,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:41.017",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448748,1714923041027,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:41.027",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448749,1714923041037,"fUSD",-284.4,0.00028219,2,"2024-05-05T15:30:41.037",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448750,1714923041047,"fUSD",-163.09,0.00028219,2,"2024-05-05T15:30:41.047",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448751,1714923041057,"fUSD",-167.05934112,0.00028269,2,"2024-05-05T15:30:41.057",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448752,1714923041066,"fUSD",-155.0,0.0002832,2,"2024-05-05T15:30:41.066",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448753,1714923041076,"fUSD",-928.94862925,0.0002832,2,"2024-05-05T15:30:41.076",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448754,1714923041086,"fUSD",-707.35804108,0.00028578,2,"2024-05-05T15:30:41.086",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448755,1714923041095,"fUSD",-161.69195165,0.0002871,3,"2024-05-05T15:30:41.095",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448756,1714923041105,"fUSD",-11415.17,0.00028767,2,"2024-05-05T15:30:41.105",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448757,1714923041114,"fUSD",-1000.0,0.000288,2,"2024-05-05T15:30:41.114",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448758,1714923041123,"fUSD",-7500.0,0.000288,2,"2024-05-05T15:30:41.123",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448759,1714923041132,"fUSD",-310.39564102,0.000288,2,"2024-05-05T15:30:41.132",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448760,1714923041142,"fUSD",-174.76024923,0.0002884,2,"2024-05-05T15:30:41.142",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448761,1714923041153,"fUSD",-366.1188419,0.0002889,2,"2024-05-05T15:30:41.153",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448762,1714923041163,"fUSD",-151.27,0.0002889,2,"2024-05-05T15:30:41.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448763,1714923041173,"fUSD",-151.27,0.0002889,2,"2024-05-05T15:30:41.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448764,1714923041183,"fUSD",-151.27,0.0002889,2,"2024-05-05T15:30:41.183",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448765,1714923041192,"fUSD",-151.27,0.0002889,2,"2024-05-05T15:30:41.192",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448766,1714923041202,"fUSD",-151.27,0.0002889,2,"2024-05-05T15:30:41.202",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448767,1714923041211,"fUSD",-11415.17,0.00028897,2,"2024-05-05T15:30:41.211",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448768,1714923041220,"fUSD",-157.73671031,0.00028898,2,"2024-05-05T15:30:41.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448769,1714923041229,"fUSD",-214.2747809,0.00028898,2,"2024-05-05T15:30:41.229",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448770,1714923041238,"fUSD",-6226.02936575,0.00028898,2,"2024-05-05T15:30:41.238",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448771,1714923041248,"fUSD",-1259.16438446,0.00028898,2,"2024-05-05T15:30:41.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448772,1714923041257,"fUSD",-5174.91787188,0.00028898,2,"2024-05-05T15:30:41.257",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448773,1714923041266,"fUSD",-863.1963931,0.00028898,3,"2024-05-05T15:30:41.266",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448774,1714923041275,"fUSD",-217.71095295,0.00028898,2,"2024-05-05T15:30:41.275",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448775,1714923041284,"fUSD",-2304.03954008,0.00028898,2,"2024-05-05T15:30:41.284",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448776,1714923041293,"fUSD",-161.49731746,0.00028898,2,"2024-05-05T15:30:41.293",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448777,1714923041302,"fUSD",-409.15313021,0.00028898,2,"2024-05-05T15:30:41.302",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448778,1714923041311,"fUSD",-522.51870535,0.00028898,2,"2024-05-05T15:30:41.311",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448779,1714923041321,"fUSD",-200.0,0.00028898,2,"2024-05-05T15:30:41.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448780,1714923041330,"fUSD",-155.0,0.00028898,2,"2024-05-05T15:30:41.330",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448781,1714923041339,"fUSD",-155.0,0.00028898,2,"2024-05-05T15:30:41.339",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448782,1714923041349,"fUSD",-394.21524118,0.00028898,2,"2024-05-05T15:30:41.349",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448783,1714923041357,"fUSD",-592.56,0.00028898,2,"2024-05-05T15:30:41.357",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448784,1714923041367,"fUSD",-193.9193088,0.00028898,2,"2024-05-05T15:30:41.367",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448785,1714923041376,"fUSD",-409.47154605,0.00028898,2,"2024-05-05T15:30:41.376",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448786,1714923041385,"fUSD",-155.25533383,0.00028898,2,"2024-05-05T15:30:41.385",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448787,1714923041397,"fUSD",-155.0,0.00028898,2,"2024-05-05T15:30:41.397",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448788,1714923041406,"fUSD",-205.42265809,0.00028898,2,"2024-05-05T15:30:41.406",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448789,1714923041416,"fUSD",-164.9837825,0.00028898,2,"2024-05-05T15:30:41.416",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448790,1714923041425,"fUSD",-155.46576905,0.00028898,2,"2024-05-05T15:30:41.425",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448791,1714923041435,"fUSD",-682.60635956,0.00028898,2,"2024-05-05T15:30:41.435",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448792,1714923041445,"fUSD",-155.47884403,0.00028898,2,"2024-05-05T15:30:41.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448793,1714923041454,"fUSD",-156.14457258,0.00028898,2,"2024-05-05T15:30:41.454",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448794,1714923041464,"fUSD",-155.0,0.00028898,2,"2024-05-05T15:30:41.464",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448795,1714923041474,"fUSD",-240.82859372,0.00028899,2,"2024-05-05T15:30:41.474",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448796,1714923041484,"fUSD",-1726.82,0.00028899,2,"2024-05-05T15:30:41.484",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448797,1714923041493,"fUSD",-1726.82,0.00028899,2,"2024-05-05T15:30:41.493",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448798,1714923041502,"fUSD",-1726.82,0.00028899,2,"2024-05-05T15:30:41.502",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448799,1714923041511,"fUSD",-11415.17,0.00028899,2,"2024-05-05T15:30:41.511",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448800,1714923041521,"fUSD",-11415.17,0.00028899,2,"2024-05-05T15:30:41.521",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448801,1714923041531,"fUSD",-151.27,0.000289,2,"2024-05-05T15:30:41.531",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448802,1714923041540,"fUSD",-151.27,0.000289,2,"2024-05-05T15:30:41.540",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448803,1714923041549,"fUSD",-324508.65061832,0.000289,7,"2024-05-05T15:30:41.549",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448804,1714923041562,"fUSD",-2559.94825,0.000289,7,"2024-05-05T15:30:41.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448805,1714923041574,"fUSD",-376.955934,0.000289,7,"2024-05-05T15:30:41.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448806,1714923041640,"fUSD",-631.55,0.000289,7,"2024-05-05T15:30:41.640",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448807,1714923041655,"fUSD",-314.46594207,0.000289,7,"2024-05-05T15:30:41.655",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448808,1714923041739,"fUSD",-61671.52669795,0.000289,7,"2024-05-05T15:30:41.739",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448809,1714923041752,"fUSD",-2948.1104183,0.000289,7,"2024-05-05T15:30:41.752",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448810,1714923041763,"fUSD",-330.63784007,0.000289,7,"2024-05-05T15:30:41.763",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448811,1714923041774,"fUSD",-462.2878555,0.000289,7,"2024-05-05T15:30:41.774",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448812,1714923041786,"fUSD",-631.96500002,0.000289,7,"2024-05-05T15:30:41.786",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448813,1714923041798,"fUSD",-2255.85015222,0.000289,7,"2024-05-05T15:30:41.798",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448825,1714923043224,"fUSD",-3138.12070833,0.000289,7,"2024-05-05T15:30:43.224",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448826,1714923043236,"fUSD",-2279.79820878,0.000289,7,"2024-05-05T15:30:43.236",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448827,1714923043248,"fUSD",-8096.00067832,0.000289,7,"2024-05-05T15:30:43.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448828,1714923043262,"fUSD",-286.51188,0.000289,7,"2024-05-05T15:30:43.262",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448829,1714923043286,"fUSD",-3393.43111591,0.000289,7,"2024-05-05T15:30:43.286",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448830,1714923043297,"fUSD",-982.23,0.000289,7,"2024-05-05T15:30:43.297",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448831,1714923043308,"fUSD",-37328.13049023,0.000289,7,"2024-05-05T15:30:43.308",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448832,1714923043317,"fUSD",-155.0,0.000289,2,"2024-05-05T15:30:43.317",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448833,1714923043326,"fUSD",-167.55025877,0.000289,2,"2024-05-05T15:30:43.326",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448834,1714923043335,"fUSD",-293.3444835,0.000289,2,"2024-05-05T15:30:43.335",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448835,1714923043344,"fUSD",-1000.0,0.000289,2,"2024-05-05T15:30:43.344",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448836,1714923043353,"fUSD",-1372.69369343,0.000289,2,"2024-05-05T15:30:43.353",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448837,1714923043362,"fUSD",-193.22956144,0.000289,2,"2024-05-05T15:30:43.362",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448838,1714923043371,"fUSD",-152.51112925,0.000289,2,"2024-05-05T15:30:43.371",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448839,1714923043380,"fUSD",-2000.0,0.000289,2,"2024-05-05T15:30:43.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448841,1714923043389,"fUSD",-181.09954814,0.000289,2,"2024-05-05T15:30:43.389",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448843,1714923043400,"fUSD",-416.66666,0.000289,2,"2024-05-05T15:30:43.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448845,1714923043409,"fUSD",-2000.0,0.0002891,2,"2024-05-05T15:30:43.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448847,1714923043419,"fUSD",-2000.0,0.0002892,2,"2024-05-05T15:30:43.419",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448848,1714923043428,"fUSD",-2000.0,0.0002893,2,"2024-05-05T15:30:43.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448849,1714923043438,"fUSD",-2000.0,0.0002894,2,"2024-05-05T15:30:43.438",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448850,1714923043447,"fUSD",-172.97441445,0.00028941,2,"2024-05-05T15:30:43.447",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448851,1714923043456,"fUSD",-278.75841865,0.00028941,2,"2024-05-05T15:30:43.456",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448852,1714923043466,"fUSD",-3450.027106,0.0002895,2,"2024-05-05T15:30:43.466",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448853,1714923043475,"fUSD",-1000.0,0.00028963,2,"2024-05-05T15:30:43.475",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448854,1714923043485,"fUSD",-560.0,0.0002897,15,"2024-05-05T15:30:43.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448855,1714923043494,"fUSD",-145294.88372851,0.0002897,7,"2024-05-05T15:30:43.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448856,1714923043504,"fUSD",-7578.0,0.0002897,15,"2024-05-05T15:30:43.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448857,1714923043513,"fUSD",-150.5,0.0002897,15,"2024-05-05T15:30:43.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448858,1714923043522,"fUSD",-389.0,0.0002897,15,"2024-05-05T15:30:43.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448859,1714923043531,"fUSD",-6211.0,0.0002897,15,"2024-05-05T15:30:43.531",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448860,1714923043542,"fUSD",-560.0,0.0002898,15,"2024-05-05T15:30:43.542",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448861,1714923043551,"fUSD",-7578.0,0.0002898,15,"2024-05-05T15:30:43.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448862,1714923043560,"fUSD",-150.5,0.0002898,15,"2024-05-05T15:30:43.560",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448863,1714923043571,"fUSD",-389.0,0.0002898,15,"2024-05-05T15:30:43.571",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448864,1714923043581,"fUSD",-6211.0,0.0002898,15,"2024-05-05T15:30:43.581",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448865,1714923043860,"fUSD",-151.27,0.0002898,2,"2024-05-05T15:30:43.860",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448866,1714923043871,"fUSD",-560.0,0.0002899,15,"2024-05-05T15:30:43.871",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448867,1714923043880,"fUSD",-7578.0,0.0002899,15,"2024-05-05T15:30:43.880",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448868,1714923043889,"fUSD",-150.5,0.0002899,15,"2024-05-05T15:30:43.889",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448869,1714923043900,"fUSD",-389.0,0.0002899,15,"2024-05-05T15:30:43.900",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448870,1714923043909,"fUSD",-6211.0,0.0002899,15,"2024-05-05T15:30:43.909",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448871,1714923043919,"fUSD",-366.1188419,0.0002899,2,"2024-05-05T15:30:43.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448872,1714923043929,"fUSD",-160.28,0.0002899,2,"2024-05-05T15:30:43.929",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448873,1714923043938,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448874,1714923043948,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448875,1714923043957,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.957",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448876,1714923043967,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.967",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448877,1714923043976,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.976",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448878,1714923043985,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.985",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448879,1714923043994,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:43.994",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448880,1714923044004,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:44.004",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448881,1714923044013,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:44.013",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448882,1714923044023,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:44.023",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448883,1714923044032,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:44.032",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448884,1714923044041,"fUSD",-151.27,0.0002899,2,"2024-05-05T15:30:44.041",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448885,1714923044051,"fUSD",-236.94401654,0.00028998,2,"2024-05-05T15:30:44.051",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448886,1714923044060,"fUSD",-150.0,0.00028999,10,"2024-05-05T15:30:44.060",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448887,1714923044069,"fUSD",-999.88647339,0.00028999,15,"2024-05-05T15:30:44.069",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448888,1714923044079,"fUSD",-150.01,0.00028999,2,"2024-05-05T15:30:44.079",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448889,1714923044088,"fUSD",-5238.04208457,0.00028999,2,"2024-05-05T15:30:44.088",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448890,1714923044098,"fUSD",-150.65557452,0.00028999,2,"2024-05-05T15:30:44.098",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448891,1714923044107,"fUSD",-1726.82,0.00028999,2,"2024-05-05T15:30:44.107",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448892,1714923044116,"fUSD",-11415.17,0.00028999,2,"2024-05-05T15:30:44.116",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448893,1714923044126,"fUSD",-11415.17,0.00028999,2,"2024-05-05T15:30:44.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448894,1714923044135,"fUSD",-11415.17,0.00028999,2,"2024-05-05T15:30:44.135",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448895,1714923044144,"fUSD",-11415.17,0.00028999,2,"2024-05-05T15:30:44.144",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448896,1714923044154,"fUSD",-127747.11514202,0.00029,2,"2024-05-05T15:30:44.154",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448897,1714923044163,"fUSD",-563.78410782,0.00029,2,"2024-05-05T15:30:44.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448898,1714923044173,"fUSD",-250000.0,0.00029,2,"2024-05-05T15:30:44.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448899,1714923044182,"fUSD",-435588.62768583,0.00029,2,"2024-05-05T15:30:44.182",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448900,1714923044191,"fUSD",-2500.0,0.00029,2,"2024-05-05T15:30:44.191",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448901,1714923044200,"fUSD",-11817.6662695,0.0002901,2,"2024-05-05T15:30:44.200",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448902,1714923044210,"fUSD",-24580.61631968,0.00029028,2,"2024-05-05T15:30:44.210",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448903,1714923044219,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.219",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448904,1714923044228,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.228",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448905,1714923044237,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.237",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448906,1714923044247,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.247",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448907,1714923044258,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.258",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448908,1714923044268,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.268",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448909,1714923044277,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.277",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448910,1714923044286,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.286",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448911,1714923044295,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.295",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448912,1714923044305,"fUSD",-839.52,0.00029041,2,"2024-05-05T15:30:44.305",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448913,1714923044314,"fUSD",-1045.66,0.00029041,2,"2024-05-05T15:30:44.314",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448914,1714923044323,"fUSD",-300.0,0.00029041,2,"2024-05-05T15:30:44.323",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448915,1714923044332,"fUSD",-701.96,0.00029041,2,"2024-05-05T15:30:44.332",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448916,1714923044342,"fUSD",-326.18,0.00029041,2,"2024-05-05T15:30:44.342",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448917,1714923044351,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.351",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448918,1714923044361,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.361",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448919,1714923044371,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.371",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448920,1714923044380,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448921,1714923044390,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448922,1714923044400,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448923,1714923044409,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448924,1714923044419,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.419",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448925,1714923044428,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448926,1714923044438,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.438",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448927,1714923044447,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.447",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448928,1714923044456,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.456",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448929,1714923044466,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.466",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448930,1714923044475,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.475",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448931,1714923044485,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448932,1714923044494,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448933,1714923044504,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.504",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448934,1714923044513,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448935,1714923044523,"fUSD",-150.0,0.00029041,2,"2024-05-05T15:30:44.523",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448936,1714923044532,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.532",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448937,1714923044541,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.541",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448938,1714923044551,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448939,1714923044561,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.561",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448940,1714923044570,"fUSD",-838.4,0.00029041,2,"2024-05-05T15:30:44.570",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448941,1714923044579,"fUSD",-350.98,0.00029041,2,"2024-05-05T15:30:44.579",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448942,1714923044588,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.588",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448943,1714923044598,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.598",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448944,1714923044608,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.608",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448945,1714923044618,"fUSD",-262.6,0.00029041,2,"2024-05-05T15:30:44.618",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448946,1714923044632,"fUSD",-325.58,0.00029041,2,"2024-05-05T15:30:44.632",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448947,1714923044641,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448948,1714923044651,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.651",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448949,1714923044662,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448950,1714923044672,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.672",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448951,1714923044681,"fUSD",-419.76,0.00029041,2,"2024-05-05T15:30:44.681",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448952,1714923044691,"fUSD",-163.09,0.00029041,2,"2024-05-05T15:30:44.691",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448953,1714923044700,"fUSD",-839.24,0.00029041,2,"2024-05-05T15:30:44.700",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448954,1714923044710,"fUSD",-522.83,0.00029041,2,"2024-05-05T15:30:44.710",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448955,1714923044720,"fUSD",-599.57,0.00029041,2,"2024-05-05T15:30:44.720",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448956,1714923044729,"fUSD",-179.0,0.000292,5,"2024-05-05T15:30:44.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448957,1714923044739,"fUSD",-151.27,0.00029313,2,"2024-05-05T15:30:44.739",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448958,1714923044748,"fUSD",-310.3956409,0.00029314,2,"2024-05-05T15:30:44.748",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448959,1714923044758,"fUSD",-788.43,0.00029315,2,"2024-05-05T15:30:44.758",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448960,1714923044767,"fUSD",-5932.1898996,0.00029323,2,"2024-05-05T15:30:44.767",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448961,1714923044777,"fUSD",-1372.69369334,0.00029427,2,"2024-05-05T15:30:44.777",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448962,1714923044787,"fUSD",-1500.0,0.000295,2,"2024-05-05T15:30:44.787",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448963,1714923044796,"fUSD",-150.65557452,0.00029531,2,"2024-05-05T15:30:44.796",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448964,1714923044806,"fUSD",-223.0,0.000296,2,"2024-05-05T15:30:44.806",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448965,1714923044816,"fUSD",-152.48719819,0.00029628,2,"2024-05-05T15:30:44.816",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448966,1714923044825,"fUSD",-200.0,0.00029759,2,"2024-05-05T15:30:44.825",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448967,1714923044834,"fUSD",-200.0,0.0002976,2,"2024-05-05T15:30:44.834",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448968,1714923044844,"fUSD",-310.3956409,0.00029828,2,"2024-05-05T15:30:44.844",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448969,1714923044853,"fUSD",-178.28774648,0.000299,2,"2024-05-05T15:30:44.853",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448970,1714923044863,"fUSD",-1942.87323493,0.000299,2,"2024-05-05T15:30:44.863",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448971,1714923044872,"fUSD",-252.99684094,0.000299,2,"2024-05-05T15:30:44.872",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448972,1714923044881,"fUSD",-762.97960821,0.000299,2,"2024-05-05T15:30:44.881",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448973,1714923044890,"fUSD",-201.12727431,0.000299,2,"2024-05-05T15:30:44.890",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448974,1714923044901,"fUSD",-2246.59702444,0.000299,2,"2024-05-05T15:30:44.901",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448975,1714923044910,"fUSD",-22094.66530265,0.000299,2,"2024-05-05T15:30:44.910",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448976,1714923044919,"fUSD",-1438.59355934,0.000299,2,"2024-05-05T15:30:44.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448977,1714923044929,"fUSD",-707.35804108,0.00029902,2,"2024-05-05T15:30:44.929",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448978,1714923044938,"fUSD",-1372.69369334,0.00029953,2,"2024-05-05T15:30:44.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448979,1714923044948,"fUSD",-278.75841865,0.00029968,2,"2024-05-05T15:30:44.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448980,1714923044957,"fUSD",-4757.01878791,0.00029969,2,"2024-05-05T15:30:44.957",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448981,1714923044981,"fUSD",-814.22625206,0.00029969,2,"2024-05-05T15:30:44.981",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448982,1714923045004,"fUSD",-2534.02923427,0.00029969,2,"2024-05-05T15:30:45.004",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448983,1714923045024,"fUSD",-3309.89572576,0.00029969,2,"2024-05-05T15:30:45.024",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448984,1714923045033,"fUSD",-150.5,0.0002997,15,"2024-05-05T15:30:45.033",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448985,1714923045042,"fUSD",-470.0,0.0002997,15,"2024-05-05T15:30:45.042",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448986,1714923045051,"fUSD",-150.5,0.0002998,15,"2024-05-05T15:30:45.051",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448987,1714923045061,"fUSD",-470.0,0.0002998,15,"2024-05-05T15:30:45.061",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448988,1714923045072,"fUSD",-151.27,0.0002998,2,"2024-05-05T15:30:45.072",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448989,1714923045082,"fUSD",-151.27,0.00029989,2,"2024-05-05T15:30:45.082",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448990,1714923045092,"fUSD",-150.5,0.0002999,15,"2024-05-05T15:30:45.092",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448991,1714923045101,"fUSD",-470.0,0.0002999,15,"2024-05-05T15:30:45.101",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448992,1714923045110,"fUSD",-2678.2245434,0.0002999,2,"2024-05-05T15:30:45.110",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448993,1714923045119,"fUSD",-262.2356812,0.0002999,2,"2024-05-05T15:30:45.119",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448994,1714923045128,"fUSD",-7083.4483317,0.0002999,2,"2024-05-05T15:30:45.128",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448995,1714923045152,"fUSD",-252.30013348,0.0002999,2,"2024-05-05T15:30:45.152",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448996,1714923045163,"fUSD",-806.1100004,0.0002999,2,"2024-05-05T15:30:45.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326448997,1714923045174,"fUSD",-686.000002,0.0002999,2,"2024-05-05T15:30:45.174",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449004,1714923046080,"fUSD",-445.11984974,0.00024999,2,"2024-05-05T15:30:46.080",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449005,1714923046090,"fUSD",-389.24077251,0.00024999,2,"2024-05-05T15:30:46.090",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449006,1714923046100,"fUSD",-150.0,0.00028219,2,"2024-05-05T15:30:46.100",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449007,1714923046109,"fUSD",-163.09,0.00028219,2,"2024-05-05T15:30:46.109",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449008,1714923046119,"fUSD",-162.66916736,0.00028899,2,"2024-05-05T15:30:46.119",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449009,1714923046128,"fUSD",-3874.59194458,0.00028899,2,"2024-05-05T15:30:46.128",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449010,1714923046137,"fUSD",-155.0,0.00028899,2,"2024-05-05T15:30:46.137",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449011,1714923046147,"fUSD",-14070.27333592,0.0002999,2,"2024-05-05T15:30:46.147",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449012,1714923046159,"fUSD",-750.52233814,0.0002999,2,"2024-05-05T15:30:46.159",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449013,1714923046268,"fUSD",-389.63124367,0.0002999,2,"2024-05-05T15:30:46.268",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449014,1714923046279,"fUSD",-2030.81171266,0.0002999,2,"2024-05-05T15:30:46.279",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449015,1714923046294,"fUSD",-275.919,0.0002999,2,"2024-05-05T15:30:46.294",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449016,1714923046306,"fUSD",-469.65,0.0002999,2,"2024-05-05T15:30:46.306",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449017,1714923046324,"fUSD",-6753.80913475,0.0002999,2,"2024-05-05T15:30:46.324",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449018,1714923046336,"fUSD",-757.25445626,0.0002999,2,"2024-05-05T15:30:46.336",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449019,1714923046348,"fUSD",-811.34832108,0.0002999,2,"2024-05-05T15:30:46.348",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449020,1714923046359,"fUSD",-378.79104645,0.0002999,2,"2024-05-05T15:30:46.359",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449021,1714923046370,"fUSD",-27007.08650999,0.0002999,2,"2024-05-05T15:30:46.370",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449022,1714923046381,"fUSD",-366.1188419,0.0002999,2,"2024-05-05T15:30:46.381",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449023,1714923046390,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449024,1714923046400,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.400",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449025,1714923046409,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.409",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449026,1714923046418,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.418",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449027,1714923046428,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.428",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449029,1714923046437,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.437",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449030,1714923046446,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.446",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449031,1714923046455,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.455",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449032,1714923046463,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.463",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449033,1714923046472,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.472",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449034,1714923046482,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.482",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449035,1714923046490,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.490",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449036,1714923046500,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.500",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449037,1714923046509,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.509",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449039,1714923046518,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.518",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449041,1714923046527,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.527",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449043,1714923046535,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.535",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449045,1714923046544,"fUSD",-151.27,0.0002999,2,"2024-05-05T15:30:46.544",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449047,1714923046553,"fUSD",-365.815,0.00029997,7,"2024-05-05T15:30:46.553",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449050,1714923046562,"fUSD",-1726.82,0.00029997,2,"2024-05-05T15:30:46.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449053,1714923046571,"fUSD",-283.44852378,0.00029998,2,"2024-05-05T15:30:46.571",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449055,1714923046580,"fUSD",-155.0,0.00029998,2,"2024-05-05T15:30:46.580",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449056,1714923046590,"fUSD",-155.58162898,0.00029998,2,"2024-05-05T15:30:46.590",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449057,1714923046599,"fUSD",-200.21998404,0.00029999,2,"2024-05-05T15:30:46.599",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449058,1714923046609,"fUSD",-150.0,0.00029999,10,"2024-05-05T15:30:46.609",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449059,1714923046618,"fUSD",-1726.82,0.00029999,2,"2024-05-05T15:30:46.618",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449060,1714923046631,"fUSD",-1726.82,0.00029999,2,"2024-05-05T15:30:46.631",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449061,1714923046641,"fUSD",-1726.82,0.00029999,2,"2024-05-05T15:30:46.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449062,1714923046651,"fUSD",-1726.82,0.00029999,2,"2024-05-05T15:30:46.651",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449063,1714923046662,"fUSD",-1726.82,0.00029999,2,"2024-05-05T15:30:46.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449064,1714923046671,"fUSD",-3247.44219725,0.00029999,2,"2024-05-05T15:30:46.671",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449065,1714923046687,"fUSD",-640.7472672,0.00029999,2,"2024-05-05T15:30:46.687",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449066,1714923046719,"fUSD",-3696.03882751,0.00029999,2,"2024-05-05T15:30:46.719",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449067,1714923059541,"fUSD",563.41228955,0.00016141,2,"2024-05-05T15:30:59.541",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449068,1714923080920,"fUSD",156.663,0.00016924,2,"2024-05-05T15:31:20.920",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449074,1714923153078,"fUSD",204.89158135,0.00016831,2,"2024-05-05T15:32:33.078",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449075,1714923153588,"fUSD",204.89158135,0.00016986,2,"2024-05-05T15:32:33.588",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449081,1714923223966,"fUSD",763388.8154736,0.00013,2,"2024-05-05T15:33:43.966",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449092,1714923399955,"fUSD",1235164.26673303,0.00013,2,"2024-05-05T15:36:39.955",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449093,1714923399983,"fUSD",611284.25805462,0.00013,2,"2024-05-05T15:36:39.983",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449139,1714924232026,"fUSD",-155.0,0.00017225,2,"2024-05-05T15:50:32.026",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449140,1714924232035,"fUSD",-209.09006529,0.00017226,2,"2024-05-05T15:50:32.035",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449141,1714924232306,"fUSD",-155.1577779,0.00017226,2,"2024-05-05T15:50:32.306",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449142,1714924232315,"fUSD",-155.0,0.00017227,2,"2024-05-05T15:50:32.315",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449143,1714924232325,"fUSD",-186.59849794,0.00017227,2,"2024-05-05T15:50:32.325",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449144,1714924232335,"fUSD",-450.0,0.00018,3,"2024-05-05T15:50:32.335",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449145,1714924232343,"fUSD",-154.26,0.00019178,2,"2024-05-05T15:50:32.343",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449146,1714924232354,"fUSD",-174.25,0.00019178,2,"2024-05-05T15:50:32.354",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449147,1714924232364,"fUSD",-3874.59194458,0.000192,2,"2024-05-05T15:50:32.364",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449149,1714924232373,"fUSD",-949.79668734,0.00019451,2,"2024-05-05T15:50:32.373",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449150,1714924232384,"fUSD",-2194.72331266,0.00019451,2,"2024-05-05T15:50:32.384",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449151,1714924232394,"fUSD",-382.16521947,0.0002,2,"2024-05-05T15:50:32.394",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449152,1714924232403,"fUSD",-500.0,0.0002,3,"2024-05-05T15:50:32.403",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449153,1714924232412,"fUSD",-155.0,0.000209,2,"2024-05-05T15:50:32.412",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449154,1714924232421,"fUSD",-550.0,0.00022,3,"2024-05-05T15:50:32.421",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449156,1714924232431,"fUSD",-1748.77005859,0.00022498,2,"2024-05-05T15:50:32.431",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449158,1714924232440,"fUSD",-1000.0,0.00023241,2,"2024-05-05T15:50:32.440",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449160,1714924232449,"fUSD",-277.03,0.00023258,2,"2024-05-05T15:50:32.449",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449162,1714924232458,"fUSD",-1847.03,0.000234,2,"2024-05-05T15:50:32.458",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449164,1714924232467,"fUSD",-250.0,0.00023433,2,"2024-05-05T15:50:32.467",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449166,1714924232476,"fUSD",-500.0,0.00023438,2,"2024-05-05T15:50:32.476",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449168,1714924232485,"fUSD",-1500.0,0.00023505,2,"2024-05-05T15:50:32.485",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449170,1714924232494,"fUSD",-250.0,0.00023631,2,"2024-05-05T15:50:32.494",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449172,1714924232503,"fUSD",-323.17,0.00023785,2,"2024-05-05T15:50:32.503",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449175,1714924232513,"fUSD",-2035.15,0.00023874,2,"2024-05-05T15:50:32.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449177,1714924232522,"fUSD",-836.96140428,0.00023946,2,"2024-05-05T15:50:32.522",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449179,1714924232534,"fUSD",-1914.03859572,0.00023946,2,"2024-05-05T15:50:32.534",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449181,1714924232542,"fUSD",-600.0,0.00024,3,"2024-05-05T15:50:32.542",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449183,1714924232551,"fUSD",-432.19516782,0.00024,2,"2024-05-05T15:50:32.551",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449185,1714924232560,"fUSD",-23900.0,0.00024008,2,"2024-05-05T15:50:32.560",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449187,1714924232569,"fUSD",-150.0,0.00024129,3,"2024-05-05T15:50:32.569",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449189,1714924232578,"fUSD",-251.67041229,0.00024748,2,"2024-05-05T15:50:32.578",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449191,1714924232587,"fUSD",-210.10375186,0.00024998,2,"2024-05-05T15:50:32.587",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449193,1714924232597,"fUSD",-2608.38966738,0.00025088,2,"2024-05-05T15:50:32.597",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449195,1714924232607,"fUSD",-39388.10445036,0.00025088,2,"2024-05-05T15:50:32.607",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449197,1714924232617,"fUSD",-5084.66083756,0.0002509,2,"2024-05-05T15:50:32.617",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449199,1714924232626,"fUSD",-180.0,0.00025817,2,"2024-05-05T15:50:32.626",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449201,1714924232635,"fUSD",-650.0,0.00026,3,"2024-05-05T15:50:32.635",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449203,1714924232644,"fUSD",-1000.0,0.00026146,2,"2024-05-05T15:50:32.644",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449205,1714924232653,"fUSD",-9848.65610649,0.00026968,2,"2024-05-05T15:50:32.653",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449207,1714924232662,"fUSD",-51323.33358809,0.00027,7,"2024-05-05T15:50:32.662",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449209,1714924232672,"fUSD",-161.14,0.00027068,15,"2024-05-05T15:50:32.672",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449211,1714924232682,"fUSD",-150.17,0.00027397,2,"2024-05-05T15:50:32.682",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449213,1714924232691,"fUSD",-9848.65610645,0.00027766,2,"2024-05-05T15:50:32.691",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449214,1714924232701,"fUSD",-700.0,0.00028,3,"2024-05-05T15:50:32.701",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449215,1714924232710,"fUSD",-191.2321426,0.0002808,2,"2024-05-05T15:50:32.710",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449216,1714924232719,"fUSD",-9848.65610645,0.00028563,2,"2024-05-05T15:50:32.719",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449217,1714924232729,"fUSD",-191.2321426,0.00028636,2,"2024-05-05T15:50:32.729",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449218,1714924232738,"fUSD",-150.10647152,0.00028828,2,"2024-05-05T15:50:32.738",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449219,1714924232747,"fUSD",-273.0,0.0002897,15,"2024-05-05T15:50:32.747",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449220,1714924232756,"fUSD",-5304.0,0.0002897,15,"2024-05-05T15:50:32.756",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449221,1714924232765,"fUSD",-329.0,0.0002897,15,"2024-05-05T15:50:32.765",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449222,1714924232775,"fUSD",-4348.0,0.0002897,15,"2024-05-05T15:50:32.775",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449223,1714924232784,"fUSD",-273.0,0.0002898,15,"2024-05-05T15:50:32.784",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449225,1714924232793,"fUSD",-5304.0,0.0002898,15,"2024-05-05T15:50:32.793",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449227,1714924232802,"fUSD",-329.0,0.0002898,15,"2024-05-05T15:50:32.802",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449229,1714924232811,"fUSD",-4348.0,0.0002898,15,"2024-05-05T15:50:32.811",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449231,1714924232821,"fUSD",-273.0,0.0002899,15,"2024-05-05T15:50:32.821",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449233,1714924232830,"fUSD",-297.0,0.0002899,15,"2024-05-05T15:50:32.830",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449235,1714924232839,"fUSD",-429.27811746,0.0002899,15,"2024-05-05T15:50:32.839",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449282,1714924238039,"fUSD",-6878.94348491,0.00025,2,"2024-05-05T15:50:38.039",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449283,1714924238050,"fUSD",-4874.72188254,0.0002899,15,"2024-05-05T15:50:38.050",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449284,1714924238059,"fUSD",-329.0,0.0002899,15,"2024-05-05T15:50:38.059",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449285,1714924238070,"fUSD",-4348.0,0.0002899,15,"2024-05-05T15:50:38.070",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449286,1714924238082,"fUSD",-300.0,0.00028999,2,"2024-05-05T15:50:38.082",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449287,1714924238096,"fUSD",-1000.0,0.00029051,2,"2024-05-05T15:50:38.096",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449288,1714924238109,"fUSD",-150.35340701,0.00029248,2,"2024-05-05T15:50:38.109",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449289,1714924238117,"fUSD",-150.10647152,0.00029328,2,"2024-05-05T15:50:38.117",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449290,1714924238126,"fUSD",-1085.23957299,0.00029361,2,"2024-05-05T15:50:38.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449291,1714924238299,"fUSD",-8763.41653346,0.00029361,2,"2024-05-05T15:50:38.299",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449292,1714924238311,"fUSD",-446.7065697,0.00029397,2,"2024-05-05T15:50:38.311",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449293,1714924238321,"fUSD",-155.0,0.00029397,2,"2024-05-05T15:50:38.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449294,1714924238331,"fUSD",-150.0,0.00029611,2,"2024-05-05T15:50:38.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449295,1714924238340,"fUSD",-200.00824992,0.000297,2,"2024-05-05T15:50:38.340",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449296,1714924238351,"fUSD",-200.0,0.0002976,2,"2024-05-05T15:50:38.351",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449297,1714924238360,"fUSD",-179.20149185,0.00029799,2,"2024-05-05T15:50:38.360",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449298,1714924238369,"fUSD",-1135.31,0.00029815,2,"2024-05-05T15:50:38.369",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449299,1714924238379,"fUSD",-7728.64,0.00029815,2,"2024-05-05T15:50:38.379",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449300,1714924238388,"fUSD",-6909.21,0.00029815,2,"2024-05-05T15:50:38.388",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449301,1714924238397,"fUSD",-179.20149184,0.0002985,2,"2024-05-05T15:50:38.397",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449302,1714924238407,"fUSD",-7946.19324778,0.0002988,2,"2024-05-05T15:50:38.407",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449303,1714924238417,"fUSD",-1246.1478,0.00029897,2,"2024-05-05T15:50:38.417",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449304,1714924238427,"fUSD",-6892.47,0.00029898,2,"2024-05-05T15:50:38.427",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449305,1714924238436,"fUSD",-2133.69461545,0.00029899,2,"2024-05-05T15:50:38.436",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449330,1714924240160,"fUSD",-2930.325011,0.00029899,2,"2024-05-05T15:50:40.160",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449331,1714924240325,"fUSD",-14403.98128734,0.00029899,2,"2024-05-05T15:50:40.325",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449332,1714924240338,"fUSD",-631.17512,0.00029899,2,"2024-05-05T15:50:40.338",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449333,1714924240413,"fUSD",-656.13050846,0.00029899,2,"2024-05-05T15:50:40.413",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449334,1714924240479,"fUSD",-99179.68805775,0.00029899,2,"2024-05-05T15:50:40.479",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449335,1714924240489,"fUSD",-500.0,0.00029899,2,"2024-05-05T15:50:40.489",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449336,1714924240499,"fUSD",-310.3956409,0.00029899,2,"2024-05-05T15:50:40.499",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449337,1714924240508,"fUSD",-167.25505119,0.000299,2,"2024-05-05T15:50:40.508",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449338,1714924240517,"fUSD",-5262.6139,0.000299,2,"2024-05-05T15:50:40.517",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449339,1714924240527,"fUSD",-1029.52027006,0.000299,2,"2024-05-05T15:50:40.527",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449340,1714924240536,"fUSD",-193.22956143,0.000299,2,"2024-05-05T15:50:40.536",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449341,1714924240546,"fUSD",-7500.0,0.000299,2,"2024-05-05T15:50:40.546",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449342,1714924240556,"fUSD",-152.84913769,0.000299,2,"2024-05-05T15:50:40.556",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449343,1714924240565,"fUSD",-2000.0,0.000299,2,"2024-05-05T15:50:40.565",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449344,1714924240574,"fUSD",-179.20149184,0.000299,2,"2024-05-05T15:50:40.574",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449345,1714924240584,"fUSD",-174.76024922,0.000299,2,"2024-05-05T15:50:40.584",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449346,1714924240594,"fUSD",-2000.0,0.0002991,2,"2024-05-05T15:50:40.594",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449347,1714924240604,"fUSD",-2000.0,0.0002992,2,"2024-05-05T15:50:40.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449348,1714924240613,"fUSD",-2000.0,0.0002993,2,"2024-05-05T15:50:40.613",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449349,1714924240622,"fUSD",-2000.0,0.0002994,2,"2024-05-05T15:50:40.622",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449350,1714924240632,"fUSD",-3450.027106,0.0002995,2,"2024-05-05T15:50:40.632",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449351,1714924240641,"fUSD",-150.5,0.0002997,15,"2024-05-05T15:50:40.641",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449352,1714924240650,"fUSD",-150.5,0.0002998,15,"2024-05-05T15:50:40.650",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449353,1714924240660,"fUSD",-305.08754642,0.00029989,2,"2024-05-05T15:50:40.660",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449354,1714924240669,"fUSD",-150.5,0.0002999,15,"2024-05-05T15:50:40.669",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449355,1714924240679,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.679",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449356,1714924240688,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.688",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449357,1714924240697,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.697",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449358,1714924240708,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.708",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449359,1714924240718,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.718",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449360,1714924240727,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.727",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449361,1714924240737,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.737",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449363,1714924240747,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.747",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449364,1714924240757,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.757",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449365,1714924240766,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.766",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449366,1714924240776,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.776",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449367,1714924240785,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.785",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449368,1714924240795,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.795",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449369,1714924240804,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.804",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449370,1714924240813,"fUSD",-151.1,0.0002999,2,"2024-05-05T15:50:40.813",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449371,1714924240823,"fUSD",-165.3800691,0.0002999,2,"2024-05-05T15:50:40.823",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449372,1714924240832,"fUSD",-472.08870942,0.00029997,2,"2024-05-05T15:50:40.832",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449373,1714924240843,"fUSD",-6226.02936575,0.00029997,2,"2024-05-05T15:50:40.843",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449374,1714924240854,"fUSD",-155.0,0.00029997,2,"2024-05-05T15:50:40.854",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449375,1714924240863,"fUSD",-860.33884772,0.00029997,3,"2024-05-05T15:50:40.863",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449376,1714924240872,"fUSD",-320.31063503,0.00029997,2,"2024-05-05T15:50:40.872",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449377,1714924240881,"fUSD",-161.21528224,0.00029997,2,"2024-05-05T15:50:40.881",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449378,1714924240891,"fUSD",-196.92501413,0.00029997,2,"2024-05-05T15:50:40.891",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449379,1714924240900,"fUSD",-255.46188671,0.00029997,2,"2024-05-05T15:50:40.900",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449380,1714924240910,"fUSD",-5174.91787188,0.00029997,2,"2024-05-05T15:50:40.910",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449381,1714924240919,"fUSD",-156.69124976,0.00029997,2,"2024-05-05T15:50:40.919",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449382,1714924240928,"fUSD",-487.8595397,0.00029997,2,"2024-05-05T15:50:40.928",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449383,1714924240938,"fUSD",-266.38602155,0.00029997,2,"2024-05-05T15:50:40.938",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449384,1714924240948,"fUSD",-1352.26248503,0.00029997,2,"2024-05-05T15:50:40.948",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449385,1714924240958,"fUSD",-1156.75105451,0.00029997,2,"2024-05-05T15:50:40.958",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449386,1714924240968,"fUSD",-379.18700359,0.00029997,2,"2024-05-05T15:50:40.968",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449387,1714924240977,"fUSD",-308.80368967,0.00029997,2,"2024-05-05T15:50:40.977",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449388,1714924240987,"fUSD",-157.19843676,0.00029997,2,"2024-05-05T15:50:40.987",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449389,1714924240997,"fUSD",-155.0,0.00029997,2,"2024-05-05T15:50:40.997",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449390,1714924241008,"fUSD",-157.93501554,0.00029997,2,"2024-05-05T15:50:41.008",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449391,1714924241025,"fUSD",-206.08601757,0.00029997,2,"2024-05-05T15:50:41.025",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449392,1714924241035,"fUSD",-392.55289161,0.00029998,2,"2024-05-05T15:50:41.035",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449393,1714924241044,"fUSD",-194.58841859,0.00029998,2,"2024-05-05T15:50:41.044",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449394,1714924241055,"fUSD",-256.93973791,0.00029998,2,"2024-05-05T15:50:41.055",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449395,1714924241064,"fUSD",-155.5240566,0.00029998,2,"2024-05-05T15:50:41.064",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449396,1714924241074,"fUSD",-299.93548575,0.00029998,2,"2024-05-05T15:50:41.074",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449397,1714924241084,"fUSD",-2619.02104228,0.00029998,2,"2024-05-05T15:50:41.084",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449398,1714924241096,"fUSD",-11599.82481,0.00029998,2,"2024-05-05T15:50:41.096",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449399,1714924241108,"fUSD",-1363.0503717,0.00029998,2,"2024-05-05T15:50:41.108",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449400,1714924241117,"fUSD",-6892.47,0.00029998,2,"2024-05-05T15:50:41.117",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449401,1714924241126,"fUSD",-2000.0,0.00029999,2,"2024-05-05T15:50:41.126",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449402,1714924241135,"fUSD",-200.0,0.00029999,2,"2024-05-05T15:50:41.135",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449403,1714924241145,"fUSD",-2000.0,0.00029999,2,"2024-05-05T15:50:41.145",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449404,1714924241154,"fUSD",-200.0,0.00029999,2,"2024-05-05T15:50:41.154",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449405,1714924241163,"fUSD",-505.6288783,0.00029999,2,"2024-05-05T15:50:41.163",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449406,1714924241173,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.173",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449407,1714924241184,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.184",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449408,1714924241193,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.193",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449409,1714924241202,"fUSD",-226.10768108,0.00029999,2,"2024-05-05T15:50:41.202",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449410,1714924241211,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.211",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449411,1714924241220,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.220",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449412,1714924241230,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.230",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449413,1714924241239,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.239",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449414,1714924241248,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.248",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449415,1714924241257,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.257",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449416,1714924241266,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.266",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449417,1714924241275,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.275",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449418,1714924241285,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.285",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449419,1714924241294,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.294",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449420,1714924241303,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.303",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449421,1714924241312,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.312",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449422,1714924241321,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.321",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449423,1714924241331,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.331",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449424,1714924241340,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.340",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449425,1714924241349,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.349",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449426,1714924241360,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.360",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449427,1714924241370,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.370",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449428,1714924241380,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.380",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449429,1714924241390,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.390",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449430,1714924241399,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.399",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449431,1714924241408,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.408",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449432,1714924241418,"fUSD",-523.6783853,0.00029999,2,"2024-05-05T15:50:41.418",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449433,1714924241427,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.427",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449434,1714924241436,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.436",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449435,1714924241445,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449436,1714924241455,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.455",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449437,1714924241464,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.464",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449438,1714924241473,"fUSD",-500.0,0.00029999,2,"2024-05-05T15:50:41.473",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449439,1714924241483,"fUSD",-2000.0,0.00029999,2,"2024-05-05T15:50:41.483",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449440,1714924241492,"fUSD",-200.0,0.00029999,2,"2024-05-05T15:50:41.492",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449441,1714924241501,"fUSD",-1347.22222,0.00029999,2,"2024-05-05T15:50:41.501",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449442,1714924241510,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.510",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449443,1714924241521,"fUSD",-2000.0,0.00029999,2,"2024-05-05T15:50:41.521",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449444,1714924241530,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.530",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449445,1714924241540,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.540",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449446,1714924241549,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.549",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449447,1714924241558,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.558",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449448,1714924241567,"fUSD",-6892.47,0.00029999,2,"2024-05-05T15:50:41.567",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449449,1714924241576,"fUSD",-200.0,0.00029999,2,"2024-05-05T15:50:41.576",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449450,1714924241585,"fUSD",-150.0,0.0003,5,"2024-05-05T15:50:41.585",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449451,1714924241594,"fUSD",-72647.44186426,0.0003,7,"2024-05-05T15:50:41.594",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449452,1714924241604,"fUSD",-55333.30480757,0.0003,2,"2024-05-05T15:50:41.604",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449453,1714924241670,"fUSD",-1287.565,0.0003,2,"2024-05-05T15:50:41.670",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449454,1714924241682,"fUSD",-333.79084998,0.0003,2,"2024-05-05T15:50:41.682",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449455,1714924241693,"fUSD",-295.52000001,0.0003,2,"2024-05-05T15:50:41.693",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449456,1714924241756,"fUSD",-359.38098,0.0003,2,"2024-05-05T15:50:41.756",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449457,1714924241775,"fUSD",-299.8197336,0.0003,2,"2024-05-05T15:50:41.775",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449458,1714924241788,"fUSD",-186876.01224417,0.0003,2,"2024-05-05T15:50:41.788",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449459,1714924241800,"fUSD",-340.0090999,0.0003,2,"2024-05-05T15:50:41.800",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449460,1714924241812,"fUSD",-953.445,0.0003,2,"2024-05-05T15:50:41.812",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449483,1714924243216,"fUSD",-856.79557589,0.0003,2,"2024-05-05T15:50:43.216",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449485,1714924243278,"fUSD",-17907.72454798,0.0003,2,"2024-05-05T15:50:43.278",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449486,1714924243393,"fUSD",-348.04079335,0.0003,2,"2024-05-05T15:50:43.393",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449487,1714924243452,"fUSD",-392.29490377,0.00029998,2,"2024-05-05T15:50:43.452",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449488,1714924243510,"fUSD",-357.69482547,0.00029998,2,"2024-05-05T15:50:43.510",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449514,1714924246391,"fUSD",-450.7,0.00029998,2,"2024-05-05T15:50:46.391",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449515,1714924246426,"fUSD",-108.8207919,0.00029998,2,"2024-05-05T15:50:46.426",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449516,1714924246435,"fUSD",-363.9237351,0.00029999,2,"2024-05-05T15:50:46.435",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449517,1714924246445,"fUSD",-30696.87607272,0.0003,2,"2024-05-05T15:50:46.445",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449518,1714924246524,"fUSD",-3519.36806634,0.0003,2,"2024-05-05T15:50:46.524",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449540,1714924874868,"fUSD",-155.0,0.00017253,2,"2024-05-05T16:01:14.868",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449541,1714924874891,"fUSD",-317.0,0.00017254,2,"2024-05-05T16:01:14.891",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449542,1714924874915,"fUSD",-453.00000064,0.00017258,2,"2024-05-05T16:01:14.915",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449543,1714924878347,"fUSD",2358.47032744,0.00017253,2,"2024-05-05T16:01:18.347",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449551,1714924996513,"fUSD",2790.94,0.00017259,2,"2024-05-05T16:03:16.513",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449552,1714924996538,"fUSD",2790.94,0.00017259,2,"2024-05-05T16:03:16.538",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449553,1714924996562,"fUSD",2790.94,0.00017259,2,"2024-05-05T16:03:16.562",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449554,1714925016911,"fUSD",-11091.43004522,0.00017259,2,"2024-05-05T16:03:36.911",0.0003066,47.45,0.9553617606180861,1159284743.3741431]
[326449688,1714925432209,"fUSD",-450.0,0.00018,3,"2024-05-05T16:10:32.209",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449689,1714925432218,"fUSD",-16.33962102,0.00019178,2,"2024-05-05T16:10:32.218",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449690,1714925432266,"fUSD",-135.55037898,0.00019178,2,"2024-05-05T16:10:32.266",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449691,1714925432276,"fUSD",-153.21,0.00019178,2,"2024-05-05T16:10:32.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449692,1714925432286,"fUSD",-341.47,0.00019726,2,"2024-05-05T16:10:32.286",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449693,1714925432295,"fUSD",-500.0,0.0002,3,"2024-05-05T16:10:32.295",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449694,1714925432304,"fUSD",-155.0,0.000209,2,"2024-05-05T16:10:32.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449695,1714925432313,"fUSD",-550.0,0.00022,3,"2024-05-05T16:10:32.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449696,1714925432323,"fUSD",-1748.77005859,0.00022499,2,"2024-05-05T16:10:32.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449697,1714925432332,"fUSD",-499.99,0.00022499,2,"2024-05-05T16:10:32.332",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449698,1714925432342,"fUSD",-458.87,0.00022499,2,"2024-05-05T16:10:32.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449699,1714925432352,"fUSD",-1173.73956243,0.000238,2,"2024-05-05T16:10:32.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449700,1714925432382,"fUSD",-2464.76794777,0.000238,2,"2024-05-05T16:10:32.382",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449701,1714925432394,"fUSD",-17.9474898,0.000238,2,"2024-05-05T16:10:32.394",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449702,1714925432403,"fUSD",-600.0,0.00024,3,"2024-05-05T16:10:32.403",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449703,1714925432417,"fUSD",-2608.38966738,0.00025999,2,"2024-05-05T16:10:32.417",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449704,1714925432428,"fUSD",-650.0,0.00026,3,"2024-05-05T16:10:32.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449705,1714925432438,"fUSD",-500.0,0.00026022,2,"2024-05-05T16:10:32.438",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449706,1714925432449,"fUSD",-500.0,0.00026022,2,"2024-05-05T16:10:32.449",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449707,1714925432458,"fUSD",-552.36783853,0.00026022,2,"2024-05-05T16:10:32.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449708,1714925432468,"fUSD",-153.21,0.00026108,2,"2024-05-05T16:10:32.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449709,1714925432477,"fUSD",-2003.0,0.000266,3,"2024-05-05T16:10:32.477",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449710,1714925432487,"fUSD",-150.0,0.00027,5,"2024-05-05T16:10:32.487",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449711,1714925432496,"fUSD",-200.0,0.00027001,2,"2024-05-05T16:10:32.496",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449712,1714925432505,"fUSD",-1000.0,0.00027032,2,"2024-05-05T16:10:32.505",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449713,1714925432515,"fUSD",-952.35,0.00027093,3,"2024-05-05T16:10:32.515",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449714,1714925432524,"fUSD",-151.47,0.00027121,2,"2024-05-05T16:10:32.524",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449715,1714925432533,"fUSD",-161.14,0.00027133,15,"2024-05-05T16:10:32.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449716,1714925432543,"fUSD",-6917.16,0.00027174,2,"2024-05-05T16:10:32.543",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449717,1714925432551,"fUSD",-250.0,0.00027234,2,"2024-05-05T16:10:32.551",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449719,1714925432561,"fUSD",-250.0,0.00027251,2,"2024-05-05T16:10:32.561",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449721,1714925432571,"fUSD",-312.94,0.00027273,2,"2024-05-05T16:10:32.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449723,1714925432581,"fUSD",-250.0,0.0002728,2,"2024-05-05T16:10:32.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449725,1714925432591,"fUSD",-23900.0,0.00027302,2,"2024-05-05T16:10:32.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449727,1714925432600,"fUSD",-200.0,0.00027397,2,"2024-05-05T16:10:32.600",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449729,1714925432609,"fUSD",-150.17,0.00027397,2,"2024-05-05T16:10:32.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449731,1714925432619,"fUSD",-150.0,0.000275,5,"2024-05-05T16:10:32.619",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449733,1714925432628,"fUSD",-700.0,0.00028,3,"2024-05-05T16:10:32.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449736,1714925432639,"fUSD",-150.0,0.00028,5,"2024-05-05T16:10:32.639",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449737,1714925432649,"fUSD",-203.79346961,0.00028026,2,"2024-05-05T16:10:32.649",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449740,1714925432658,"fUSD",-167.137929,0.00028069,2,"2024-05-05T16:10:32.658",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449741,1714925432667,"fUSD",-203.79346961,0.00028443,2,"2024-05-05T16:10:32.667",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449744,1714925432677,"fUSD",-1294.66870837,0.00028498,2,"2024-05-05T16:10:32.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449746,1714925432686,"fUSD",-155.0,0.000285,30,"2024-05-05T16:10:32.686",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449748,1714925432696,"fUSD",-932.811515,0.000285,2,"2024-05-05T16:10:32.696",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449749,1714925432705,"fUSD",-150.0,0.000285,5,"2024-05-05T16:10:32.705",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449751,1714925432714,"fUSD",-392.0,0.0002897,15,"2024-05-05T16:10:32.714",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449753,1714925432723,"fUSD",-3043.0,0.0002897,15,"2024-05-05T16:10:32.723",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449756,1714925432733,"fUSD",-3713.0,0.0002897,15,"2024-05-05T16:10:32.733",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449758,1714925432742,"fUSD",-191.0,0.0002897,15,"2024-05-05T16:10:32.742",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449759,1714925432752,"fUSD",-392.0,0.0002898,15,"2024-05-05T16:10:32.752",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449762,1714925432761,"fUSD",-3043.0,0.0002898,15,"2024-05-05T16:10:32.761",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449764,1714925432771,"fUSD",-3713.0,0.0002898,15,"2024-05-05T16:10:32.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449766,1714925432780,"fUSD",-191.0,0.0002898,15,"2024-05-05T16:10:32.780",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449767,1714925432791,"fUSD",-476.30196433,0.00028989,2,"2024-05-05T16:10:32.791",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449769,1714925432801,"fUSD",-392.0,0.0002899,15,"2024-05-05T16:10:32.801",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449771,1714925432811,"fUSD",-3713.0,0.0002899,15,"2024-05-05T16:10:32.811",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449773,1714925432821,"fUSD",-3043.0,0.0002899,15,"2024-05-05T16:10:32.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449775,1714925432831,"fUSD",-191.0,0.0002899,15,"2024-05-05T16:10:32.831",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449777,1714925432841,"fUSD",-244.28858097,0.00028999,2,"2024-05-05T16:10:32.841",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449779,1714925432849,"fUSD",-150.0,0.00029,6,"2024-05-05T16:10:32.849",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449781,1714925432858,"fUSD",-203.79346961,0.00029019,2,"2024-05-05T16:10:32.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449784,1714925432868,"fUSD",-1414.70751326,0.00029136,2,"2024-05-05T16:10:32.868",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449786,1714925432877,"fUSD",-809.51102026,0.00029179,2,"2024-05-05T16:10:32.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449788,1714925432886,"fUSD",-155.0,0.00029398,2,"2024-05-05T16:10:32.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449790,1714925432895,"fUSD",-1479.097,0.00029489,2,"2024-05-05T16:10:32.895",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449792,1714925432904,"fUSD",-421.0,0.00029489,2,"2024-05-05T16:10:32.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449793,1714925432914,"fUSD",-151.677,0.00029489,2,"2024-05-05T16:10:32.914",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449794,1714925432923,"fUSD",-445.419,0.00029489,2,"2024-05-05T16:10:32.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449795,1714925432932,"fUSD",-216.0,0.00029489,2,"2024-05-05T16:10:32.932",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449796,1714925432941,"fUSD",-1143.459,0.00029489,2,"2024-05-05T16:10:32.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449797,1714925432950,"fUSD",-1655.07,0.00029489,2,"2024-05-05T16:10:32.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449798,1714925432959,"fUSD",-3129.0,0.00029489,2,"2024-05-05T16:10:32.959",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449799,1714925432968,"fUSD",-5733.0,0.00029489,2,"2024-05-05T16:10:32.968",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449800,1714925432978,"fUSD",-2292.0,0.00029489,2,"2024-05-05T16:10:32.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449801,1714925432987,"fUSD",-288.0,0.00029489,2,"2024-05-05T16:10:32.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449802,1714925432996,"fUSD",-5899.0,0.00029489,2,"2024-05-05T16:10:32.996",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449803,1714925433005,"fUSD",-37727.663,0.00029489,2,"2024-05-05T16:10:33.005",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449804,1714925433014,"fUSD",-150.0,0.000295,6,"2024-05-05T16:10:33.014",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449805,1714925433023,"fUSD",-200.0,0.0002976,2,"2024-05-05T16:10:33.023",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449806,1714925433032,"fUSD",-234.67844063,0.0002979,2,"2024-05-05T16:10:33.032",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449807,1714925433042,"fUSD",-5909.19366387,0.0002979,2,"2024-05-05T16:10:33.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449808,1714925433051,"fUSD",-960.9991,0.0002979,2,"2024-05-05T16:10:33.051",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449809,1714925433061,"fUSD",-1178.7674,0.000298,2,"2024-05-05T16:10:33.061",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449810,1714925433070,"fUSD",-1077.2188,0.000298,2,"2024-05-05T16:10:33.070",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449811,1714925433079,"fUSD",-154.83008898,0.000298,2,"2024-05-05T16:10:33.079",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449812,1714925433089,"fUSD",-310.3956409,0.000298,2,"2024-05-05T16:10:33.089",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449813,1714925433099,"fUSD",-4460.95,0.00029814,2,"2024-05-05T16:10:33.099",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449814,1714925433108,"fUSD",-150.10647152,0.0002984,2,"2024-05-05T16:10:33.108",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449815,1714925433117,"fUSD",-165.30353314,0.00029868,2,"2024-05-05T16:10:33.117",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449816,1714925433126,"fUSD",-6275.25,0.0002989,2,"2024-05-05T16:10:33.126",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449817,1714925433136,"fUSD",-6275.25,0.0002989,2,"2024-05-05T16:10:33.136",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449818,1714925433145,"fUSD",-6275.25,0.0002989,2,"2024-05-05T16:10:33.145",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449819,1714925433155,"fUSD",-6275.25,0.0002989,2,"2024-05-05T16:10:33.155",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449820,1714925433164,"fUSD",-1008.0156,0.0002989,2,"2024-05-05T16:10:33.164",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449821,1714925433173,"fUSD",-9678.03,0.0002989,2,"2024-05-05T16:10:33.173",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449822,1714925433182,"fUSD",-154.83008894,0.00029896,2,"2024-05-05T16:10:33.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449823,1714925433191,"fUSD",-155.41401368,0.00029898,2,"2024-05-05T16:10:33.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449824,1714925433201,"fUSD",-969.69720886,0.00029898,2,"2024-05-05T16:10:33.201",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449825,1714925433210,"fUSD",-4403.52,0.00029899,2,"2024-05-05T16:10:33.210",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449826,1714925433219,"fUSD",-53298.7396,0.000299,2,"2024-05-05T16:10:33.219",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449827,1714925433228,"fUSD",-259.03660036,0.000299,2,"2024-05-05T16:10:33.228",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449828,1714925433238,"fUSD",-500.0,0.000299,2,"2024-05-05T16:10:33.238",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449829,1714925433247,"fUSD",-2493.3738,0.000299,2,"2024-05-05T16:10:33.247",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449830,1714925433256,"fUSD",-167.25505119,0.000299,2,"2024-05-05T16:10:33.256",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449831,1714925433266,"fUSD",-943.72691424,0.000299,2,"2024-05-05T16:10:33.266",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449832,1714925433276,"fUSD",-152.84913769,0.000299,2,"2024-05-05T16:10:33.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449833,1714925433285,"fUSD",-250000.0,0.000299,7,"2024-05-05T16:10:33.285",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449834,1714925433294,"fUSD",-7500.0,0.000299,2,"2024-05-05T16:10:33.294",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449835,1714925433303,"fUSD",-174.76024922,0.000299,2,"2024-05-05T16:10:33.303",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449836,1714925433313,"fUSD",-6275.25,0.00029988,2,"2024-05-05T16:10:33.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449837,1714925433322,"fUSD",-4403.52,0.00029989,2,"2024-05-05T16:10:33.322",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449838,1714925433331,"fUSD",-168.32649072,0.0002999,2,"2024-05-05T16:10:33.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449839,1714925433341,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.341",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449840,1714925433350,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.350",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449841,1714925433360,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449842,1714925433369,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.369",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449843,1714925433378,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.378",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449844,1714925433388,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.388",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449845,1714925433397,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.397",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449846,1714925433410,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449847,1714925433419,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449848,1714925433428,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449849,1714925433438,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.438",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449850,1714925433447,"fUSD",-151.0,0.0002999,2,"2024-05-05T16:10:33.447",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449851,1714925433457,"fUSD",-154.83008894,0.00029992,2,"2024-05-05T16:10:33.457",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449852,1714925433467,"fUSD",-329.51429387,0.00029996,2,"2024-05-05T16:10:33.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449853,1714925433476,"fUSD",-586.33556127,0.00029997,2,"2024-05-05T16:10:33.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449854,1714925433488,"fUSD",-1689.39622746,0.00029997,3,"2024-05-05T16:10:33.488",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449855,1714925433498,"fUSD",-859.34959207,0.00029998,2,"2024-05-05T16:10:33.498",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449856,1714925433508,"fUSD",-155.26661843,0.00029998,2,"2024-05-05T16:10:33.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449857,1714925433518,"fUSD",-4632.95753366,0.00029998,2,"2024-05-05T16:10:33.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449858,1714925433527,"fUSD",-6226.02936575,0.00029998,2,"2024-05-05T16:10:33.527",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449859,1714925433536,"fUSD",-186.12897839,0.00029998,2,"2024-05-05T16:10:33.536",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449860,1714925433546,"fUSD",-173.44077546,0.00029998,2,"2024-05-05T16:10:33.546",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449861,1714925433555,"fUSD",-292.76461352,0.00029998,2,"2024-05-05T16:10:33.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449862,1714925433565,"fUSD",-155.0,0.00029998,2,"2024-05-05T16:10:33.565",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449863,1714925433575,"fUSD",-3769.34668531,0.00029998,2,"2024-05-05T16:10:33.575",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449864,1714925433585,"fUSD",-1340.43061439,0.00029998,2,"2024-05-05T16:10:33.585",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449865,1714925433596,"fUSD",-326.51563459,0.00029998,2,"2024-05-05T16:10:33.596",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449866,1714925433605,"fUSD",-409.24645721,0.00029998,2,"2024-05-05T16:10:33.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449867,1714925433614,"fUSD",-1667.0960021,0.00029998,2,"2024-05-05T16:10:33.614",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449868,1714925433623,"fUSD",-281.91054346,0.00029998,2,"2024-05-05T16:10:33.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449869,1714925433632,"fUSD",-2217.73701039,0.00029998,2,"2024-05-05T16:10:33.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449870,1714925433642,"fUSD",-684.85937217,0.00029998,2,"2024-05-05T16:10:33.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449871,1714925433651,"fUSD",-155.0,0.00029998,2,"2024-05-05T16:10:33.651",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449872,1714925433660,"fUSD",-237.06070693,0.00029998,2,"2024-05-05T16:10:33.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449873,1714925433670,"fUSD",-860.33884772,0.00029998,3,"2024-05-05T16:10:33.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449874,1714925433679,"fUSD",-654.75526057,0.00029999,2,"2024-05-05T16:10:33.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449875,1714925433688,"fUSD",-6939.12233677,0.00029999,2,"2024-05-05T16:10:33.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449876,1714925433697,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.697",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449877,1714925433706,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.706",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449878,1714925433714,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.714",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449879,1714925433724,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.724",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449880,1714925433733,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.733",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449881,1714925433743,"fUSD",-4460.95,0.00029999,2,"2024-05-05T16:10:33.743",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449882,1714925433752,"fUSD",-4403.52,0.00029999,2,"2024-05-05T16:10:33.752",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449883,1714925433762,"fUSD",-4403.52,0.00029999,2,"2024-05-05T16:10:33.762",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449884,1714925433771,"fUSD",-4403.52,0.00029999,2,"2024-05-05T16:10:33.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449885,1714925433781,"fUSD",-4403.52,0.00029999,2,"2024-05-05T16:10:33.781",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449886,1714925433790,"fUSD",-158.0,0.0003,5,"2024-05-05T16:10:33.790",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449887,1714925433799,"fUSD",-918427.91156018,0.0003,2,"2024-05-05T16:10:33.799",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449888,1714925433808,"fUSD",-1008.0,0.0003,7,"2024-05-05T16:10:33.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449889,1714925433817,"fUSD",-490.45301944,0.0003,2,"2024-05-05T16:10:33.817",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449890,1714925433827,"fUSD",-342.0,0.0003,2,"2024-05-05T16:10:33.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449891,1714925433836,"fUSD",-539.72,0.0003,2,"2024-05-05T16:10:33.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449892,1714925433846,"fUSD",-948.51,0.0003,2,"2024-05-05T16:10:33.846",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449893,1714925433855,"fUSD",-1129.91,0.0003,2,"2024-05-05T16:10:33.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449894,1714925433864,"fUSD",-6801.59991313,0.0003,7,"2024-05-05T16:10:33.864",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449895,1714925433874,"fUSD",-2000.0,0.0003,2,"2024-05-05T16:10:33.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449896,1714925433883,"fUSD",-200.0,0.0003,2,"2024-05-05T16:10:33.883",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449897,1714925433892,"fUSD",-2000.0,0.0003,2,"2024-05-05T16:10:33.892",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449898,1714925433901,"fUSD",-200.0,0.0003,2,"2024-05-05T16:10:33.901",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449899,1714925433909,"fUSD",-2000.0,0.0003,2,"2024-05-05T16:10:33.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449900,1714925433918,"fUSD",-200.0,0.0003,2,"2024-05-05T16:10:33.918",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449901,1714925433927,"fUSD",-1799.53,0.0003,4,"2024-05-05T16:10:33.927",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449902,1714925433936,"fUSD",-160.0,0.0003,2,"2024-05-05T16:10:33.936",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449903,1714925433945,"fUSD",-1500.0,0.0003,2,"2024-05-05T16:10:33.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449904,1714925433954,"fUSD",-1122.68518,0.0003,2,"2024-05-05T16:10:33.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449905,1714925433963,"fUSD",-150.0,0.0003,6,"2024-05-05T16:10:33.963",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449906,1714925433973,"fUSD",-2000.0,0.0003,2,"2024-05-05T16:10:33.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449907,1714925433982,"fUSD",-200.0,0.0003,2,"2024-05-05T16:10:33.982",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449908,1714925433992,"fUSD",-60659.5388047,0.00030004,2,"2024-05-05T16:10:33.992",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449909,1714925434001,"fUSD",-262.3959722,0.00030004,2,"2024-05-05T16:10:34.001",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449910,1714925434011,"fUSD",-826.90034637,0.00030004,2,"2024-05-05T16:10:34.011",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449911,1714925434021,"fUSD",-9214.7191452,0.00030047,2,"2024-05-05T16:10:34.021",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449912,1714925434030,"fUSD",-151.0,0.00030057,2,"2024-05-05T16:10:34.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449913,1714925434039,"fUSD",-1807.4422894,0.00030067,2,"2024-05-05T16:10:34.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449914,1714925434048,"fUSD",-154.83008894,0.00030087,2,"2024-05-05T16:10:34.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449915,1714925434057,"fUSD",-200.0,0.00030137,2,"2024-05-05T16:10:34.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449916,1714925434067,"fUSD",-154.83008894,0.00030183,2,"2024-05-05T16:10:34.067",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449917,1714925434077,"fUSD",-234.67844063,0.00030274,2,"2024-05-05T16:10:34.077",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449918,1714925434089,"fUSD",-5909.19366387,0.00030274,2,"2024-05-05T16:10:34.089",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449919,1714925434100,"fUSD",-2000.0,0.000303,2,"2024-05-05T16:10:34.100",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449920,1714925434110,"fUSD",-200.0,0.000303,2,"2024-05-05T16:10:34.110",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449921,1714925434120,"fUSD",-2000.0,0.000303,2,"2024-05-05T16:10:34.120",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449922,1714925434130,"fUSD",-200.0,0.000303,2,"2024-05-05T16:10:34.130",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449923,1714925434140,"fUSD",-665.0,0.000303,2,"2024-05-05T16:10:34.140",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449924,1714925434150,"fUSD",-2000.0,0.000303,2,"2024-05-05T16:10:34.150",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449925,1714925434159,"fUSD",-200.0,0.000303,2,"2024-05-05T16:10:34.159",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449926,1714925434168,"fUSD",-223.0,0.000303,2,"2024-05-05T16:10:34.168",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449927,1714925434178,"fUSD",-665.0,0.000303,2,"2024-05-05T16:10:34.178",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449928,1714925434187,"fUSD",-1000.0,0.000303,2,"2024-05-05T16:10:34.187",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449929,1714925434197,"fUSD",-2000.0,0.000303,2,"2024-05-05T16:10:34.197",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449930,1714925434206,"fUSD",-200.0,0.000303,2,"2024-05-05T16:10:34.206",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449931,1714925434216,"fUSD",-414.36,0.00030301,2,"2024-05-05T16:10:34.216",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449932,1714925434226,"fUSD",-150.35340701,0.00030308,7,"2024-05-05T16:10:34.226",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449933,1714925434235,"fUSD",-943.72691416,0.00030355,2,"2024-05-05T16:10:34.235",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449934,1714925434244,"fUSD",-1000.0,0.0003041,2,"2024-05-05T16:10:34.244",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449935,1714925434254,"fUSD",-310.3956409,0.00030446,2,"2024-05-05T16:10:34.254",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449936,1714925434264,"fUSD",-151.0,0.0003049,2,"2024-05-05T16:10:34.264",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449937,1714925434274,"fUSD",-4460.95,0.00030499,2,"2024-05-05T16:10:34.274",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449938,1714925434283,"fUSD",-4403.52,0.00030499,2,"2024-05-05T16:10:34.283",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449939,1714925434292,"fUSD",-75875.82700171,0.000305,4,"2024-05-05T16:10:34.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449940,1714925434302,"fUSD",-150.35340701,0.00030532,7,"2024-05-05T16:10:34.302",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449941,1714925434311,"fUSD",-212.0,0.0003056,2,"2024-05-05T16:10:34.311",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449942,1714925434321,"fUSD",-2000.0,0.00030603,2,"2024-05-05T16:10:34.321",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449943,1714925434331,"fUSD",-200.0,0.00030603,2,"2024-05-05T16:10:34.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449944,1714925434342,"fUSD",-2000.0,0.00030603,2,"2024-05-05T16:10:34.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449945,1714925434352,"fUSD",-200.0,0.00030603,2,"2024-05-05T16:10:34.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449946,1714925434361,"fUSD",-2000.0,0.00030603,2,"2024-05-05T16:10:34.361",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449947,1714925434371,"fUSD",-200.0,0.00030603,2,"2024-05-05T16:10:34.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449948,1714925434380,"fUSD",-2000.0,0.00030603,2,"2024-05-05T16:10:34.380",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449949,1714925434390,"fUSD",-200.0,0.00030603,2,"2024-05-05T16:10:34.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449950,1714925434399,"fUSD",-259.03660033,0.00030608,2,"2024-05-05T16:10:34.399",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449951,1714925434412,"fUSD",-562.32012534,0.0003063,30,"2024-05-05T16:10:34.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449952,1714925434422,"fUSD",-245.12,0.00030658,2,"2024-05-05T16:10:34.422",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449953,1714925434431,"fUSD",-178.28774648,0.00030716,2,"2024-05-05T16:10:34.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449954,1714925434441,"fUSD",-201.12727431,0.00030716,2,"2024-05-05T16:10:34.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449955,1714925434451,"fUSD",-168.66456064,0.00030716,2,"2024-05-05T16:10:34.451",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449956,1714925434460,"fUSD",-508.65307214,0.00030716,2,"2024-05-05T16:10:34.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449957,1714925434470,"fUSD",-1853.76450436,0.00030716,2,"2024-05-05T16:10:34.470",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449958,1714925434480,"fUSD",-1295.24882328,0.00030716,2,"2024-05-05T16:10:34.480",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449959,1714925434492,"fUSD",-234.67844063,0.00030758,2,"2024-05-05T16:10:34.492",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449960,1714925434502,"fUSD",-5909.19366387,0.00030758,2,"2024-05-05T16:10:34.502",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449961,1714925434511,"fUSD",-562.32012534,0.00030767,30,"2024-05-05T16:10:34.511",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449962,1714925434521,"fUSD",-230.0,0.00030786,15,"2024-05-05T16:10:34.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449963,1714925434530,"fUSD",-184.0,0.00030786,15,"2024-05-05T16:10:34.530",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449964,1714925434540,"fUSD",-230.0,0.00030796,15,"2024-05-05T16:10:34.540",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449965,1714925434549,"fUSD",-150.5,0.00030796,15,"2024-05-05T16:10:34.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449966,1714925434558,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449967,1714925434568,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.568",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449968,1714925434577,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.577",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449969,1714925434587,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.587",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449970,1714925434598,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.598",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449971,1714925434607,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.607",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449972,1714925434616,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.616",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449973,1714925434626,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.626",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449974,1714925434635,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.635",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449975,1714925434645,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449976,1714925434654,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.654",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449977,1714925434663,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449978,1714925434673,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.673",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449979,1714925434683,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.683",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449980,1714925434692,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.692",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449981,1714925434701,"fUSD",-230.0,0.00030806,15,"2024-05-05T16:10:34.701",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449982,1714925434711,"fUSD",-150.5,0.00030806,15,"2024-05-05T16:10:34.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449983,1714925434721,"fUSD",-943.72691416,0.00030809,2,"2024-05-05T16:10:34.721",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449984,1714925434730,"fUSD",-4403.52,0.00030815,2,"2024-05-05T16:10:34.730",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449985,1714925434740,"fUSD",-4403.52,0.00030815,2,"2024-05-05T16:10:34.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449986,1714925434749,"fUSD",-4403.52,0.00030815,2,"2024-05-05T16:10:34.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449987,1714925434759,"fUSD",-287.51976629,0.00030816,30,"2024-05-05T16:10:34.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449988,1714925434769,"fUSD",-289.76780059,0.00030816,120,"2024-05-05T16:10:34.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449989,1714925434779,"fUSD",-156.52627174,0.00030816,2,"2024-05-05T16:10:34.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449990,1714925434788,"fUSD",-1546.60395754,0.00030816,2,"2024-05-05T16:10:34.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449991,1714925434797,"fUSD",-482.3671673,0.00030816,2,"2024-05-05T16:10:34.797",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449992,1714925434808,"fUSD",-19415.84425419,0.00030816,120,"2024-05-05T16:10:34.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449993,1714925434818,"fUSD",-240.46272603,0.00030816,7,"2024-05-05T16:10:34.818",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449994,1714925434827,"fUSD",-154.3657696,0.00030816,120,"2024-05-05T16:10:34.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449995,1714925434836,"fUSD",-138286.53770238,0.00030816,2,"2024-05-05T16:10:34.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449996,1714925434863,"fUSD",-151.0,0.00030806,2,"2024-05-05T16:10:34.863",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449997,1714925434873,"fUSD",-1505.56021945,0.00030815,2,"2024-05-05T16:10:34.873",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449998,1714925435134,"fUSD",-151.0,0.00030814,2,"2024-05-05T16:10:35.134",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326449999,1714925435144,"fUSD",-2897.95978055,0.00030815,2,"2024-05-05T16:10:35.144",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450000,1714925435154,"fUSD",-9027.04021945,0.00030816,2,"2024-05-05T16:10:35.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450001,1714925435166,"fUSD",-162819.14187951,0.00030816,2,"2024-05-05T16:10:35.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450002,1714925435177,"fUSD",-1712.57125797,0.00030816,2,"2024-05-05T16:10:35.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450014,1714925438249,"fUSD",-1058.47,0.00029489,2,"2024-05-05T16:10:38.249",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450015,1714925438258,"fUSD",-327.37763029,0.00029999,2,"2024-05-05T16:10:38.258",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450017,1714925438268,"fUSD",-36323.72093213,0.0003,7,"2024-05-05T16:10:38.268",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450019,1714925438278,"fUSD",-151.0,0.0003,5,"2024-05-05T16:10:38.278",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450021,1714925438287,"fUSD",-4403.52,0.00030815,2,"2024-05-05T16:10:38.287",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450023,1714925438296,"fUSD",-216738.30692004,0.00030816,2,"2024-05-05T16:10:38.296",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450026,1714925438331,"fUSD",-35462.59,0.00030816,2,"2024-05-05T16:10:38.331",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450027,1714925438363,"fUSD",-648.70118642,0.00030816,2,"2024-05-05T16:10:38.363",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450028,1714925438385,"fUSD",-272.32466048,0.00030816,2,"2024-05-05T16:10:38.385",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450029,1714925438398,"fUSD",-493.68166636,0.00030816,2,"2024-05-05T16:10:38.398",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450030,1714925438502,"fUSD",-64451.0,0.00030816,2,"2024-05-05T16:10:38.502",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450076,1714925440426,"fUSD",-3580.18849669,0.00030047,2,"2024-05-05T16:10:40.426",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450077,1714925441090,"fUSD",-1584.54717623,0.00030047,2,"2024-05-05T16:10:41.090",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450078,1714925441367,"fUSD",-399.61954912,0.00030047,2,"2024-05-05T16:10:41.367",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450099,1714925443468,"fUSD",-1000.0,0.00030047,2,"2024-05-05T16:10:43.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450100,1714925443637,"fUSD",-13179.6026046,0.00030047,2,"2024-05-05T16:10:43.637",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450116,1714925446501,"fUSD",-7510.88121056,0.00030047,2,"2024-05-05T16:10:46.501",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450117,1714925446512,"fUSD",-579.49548548,0.00030815,4,"2024-05-05T16:10:46.512",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450118,1714925446521,"fUSD",-7894.44728672,0.00030816,2,"2024-05-05T16:10:46.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450130,1714926078036,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:21:18.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450131,1714926078056,"fUSD",3861.11866492,0.00017259,2,"2024-05-05T16:21:18.056",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450141,1714926490882,"fUSD",138.88133508,0.000176,2,"2024-05-05T16:28:10.882",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450142,1714926491093,"fUSD",378.0976665,0.00015533,2,"2024-05-05T16:28:11.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450143,1714926544555,"fUSD",155.0,0.00017259,2,"2024-05-05T16:29:04.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450174,1714926631469,"fUSD",-715.6243807,0.000176,2,"2024-05-05T16:30:31.469",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450175,1714926631479,"fUSD",-450.0,0.00018,3,"2024-05-05T16:30:31.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450176,1714926631489,"fUSD",-154.26,0.00019178,2,"2024-05-05T16:30:31.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450177,1714926631499,"fUSD",-150.0,0.00019725,2,"2024-05-05T16:30:31.499",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450178,1714926631509,"fUSD",-150.0,0.00019725,2,"2024-05-05T16:30:31.509",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450179,1714926631519,"fUSD",-500.0,0.0002,3,"2024-05-05T16:30:31.519",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450180,1714926631529,"fUSD",-155.0,0.000209,2,"2024-05-05T16:30:31.529",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450181,1714926631539,"fUSD",-550.0,0.00022,3,"2024-05-05T16:30:31.539",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450182,1714926631550,"fUSD",-468.0,0.000271,3,"2024-05-05T16:30:31.550",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450183,1714926631561,"fUSD",-158.66857482,0.0002774,7,"2024-05-05T16:30:31.561",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450184,1714926631571,"fUSD",-161.0,0.0002897,15,"2024-05-05T16:30:31.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450185,1714926631581,"fUSD",-161.0,0.0002898,15,"2024-05-05T16:30:31.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450186,1714926631591,"fUSD",-161.0,0.0002899,15,"2024-05-05T16:30:31.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450187,1714926631601,"fUSD",-260.78,0.00029117,2,"2024-05-05T16:30:31.601",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450188,1714926631611,"fUSD",-250.0,0.00029181,2,"2024-05-05T16:30:31.611",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450189,1714926631621,"fUSD",-301.17,0.00029279,2,"2024-05-05T16:30:31.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450190,1714926631632,"fUSD",-8616.38,0.00029288,2,"2024-05-05T16:30:31.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450191,1714926631645,"fUSD",-150.17,0.0002929,2,"2024-05-05T16:30:31.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450192,1714926631655,"fUSD",-161.14,0.00029301,15,"2024-05-05T16:30:31.655",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450193,1714926631666,"fUSD",-250.0,0.00029333,2,"2024-05-05T16:30:31.666",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450194,1714926631677,"fUSD",-150.0,0.00029432,2,"2024-05-05T16:30:31.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450195,1714926631688,"fUSD",-1000.0,0.00029518,2,"2024-05-05T16:30:31.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450196,1714926631698,"fUSD",-499.99,0.00029518,2,"2024-05-05T16:30:31.698",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450197,1714926631709,"fUSD",-1112.22,0.00029629,18,"2024-05-05T16:30:31.709",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450198,1714926631719,"fUSD",-462.7919,0.000298,2,"2024-05-05T16:30:31.719",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450199,1714926631729,"fUSD",-1500.0,0.0003,10,"2024-05-05T16:30:31.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450200,1714926631739,"fUSD",-1477.0,0.0003,10,"2024-05-05T16:30:31.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450201,1714926631750,"fUSD",-150.0,0.0003,2,"2024-05-05T16:30:31.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450202,1714926631759,"fUSD",-242.19420022,0.00030137,2,"2024-05-05T16:30:31.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450203,1714926631769,"fUSD",-1000.0,0.000302,2,"2024-05-05T16:30:31.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450204,1714926631779,"fUSD",-150.0,0.00030234,2,"2024-05-05T16:30:31.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450205,1714926631789,"fUSD",-414.53,0.00030289,2,"2024-05-05T16:30:31.789",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450206,1714926631804,"fUSD",-414.53,0.00030289,2,"2024-05-05T16:30:31.804",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450207,1714926631814,"fUSD",-898.0,0.000304,2,"2024-05-05T16:30:31.814",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450208,1714926631824,"fUSD",-154.2,0.00030411,2,"2024-05-05T16:30:31.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450209,1714926631838,"fUSD",-150.0,0.00030411,2,"2024-05-05T16:30:31.838",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450210,1714926631848,"fUSD",-150.0,0.00030411,2,"2024-05-05T16:30:31.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450211,1714926631858,"fUSD",-150.0,0.00030411,2,"2024-05-05T16:30:31.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450212,1714926631868,"fUSD",-150.0,0.00030411,2,"2024-05-05T16:30:31.868",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450213,1714926631879,"fUSD",-150.0,0.00030435,2,"2024-05-05T16:30:31.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450214,1714926631890,"fUSD",-150.0,0.00030454,2,"2024-05-05T16:30:31.890",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450215,1714926631900,"fUSD",-150.0,0.00030462,2,"2024-05-05T16:30:31.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450216,1714926631911,"fUSD",-151.0,0.0003049,2,"2024-05-05T16:30:31.911",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450217,1714926631921,"fUSD",-414.53,0.00030712,2,"2024-05-05T16:30:31.921",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450218,1714926631931,"fUSD",-185.02614311,0.00030715,2,"2024-05-05T16:30:31.931",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450219,1714926631941,"fUSD",-171.02533822,0.00030715,2,"2024-05-05T16:30:31.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450220,1714926631951,"fUSD",-164.27490845,0.00030715,2,"2024-05-05T16:30:31.951",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450222,1714926631961,"fUSD",-4136.43556479,0.00030727,2,"2024-05-05T16:30:31.961",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450224,1714926631970,"fUSD",-707.79518562,0.00030738,2,"2024-05-05T16:30:31.970",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450226,1714926631980,"fUSD",-152.84913769,0.00030738,2,"2024-05-05T16:30:31.980",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450227,1714926631990,"fUSD",-14729.77686844,0.00030738,2,"2024-05-05T16:30:31.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450229,1714926632000,"fUSD",-310.3956409,0.00030738,2,"2024-05-05T16:30:32.000",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450231,1714926632010,"fUSD",-959.0623729,0.00030738,2,"2024-05-05T16:30:32.010",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450232,1714926632020,"fUSD",-303.07601053,0.00030798,2,"2024-05-05T16:30:32.020",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450234,1714926632030,"fUSD",-447.0,0.000308,3,"2024-05-05T16:30:32.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450235,1714926632039,"fUSD",-150.0,0.000308,3,"2024-05-05T16:30:32.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450237,1714926632049,"fUSD",-150.0,0.000308,6,"2024-05-05T16:30:32.049",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450239,1714926632059,"fUSD",-466.7201,0.000308,2,"2024-05-05T16:30:32.059",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450240,1714926632068,"fUSD",-191.54307803,0.00030802,4,"2024-05-05T16:30:32.068",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450242,1714926632078,"fUSD",-206.3699626,0.00030805,4,"2024-05-05T16:30:32.078",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450244,1714926632087,"fUSD",-168.4931324,0.00030806,2,"2024-05-05T16:30:32.087",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450245,1714926632097,"fUSD",-330.5875894,0.00030806,2,"2024-05-05T16:30:32.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450247,1714926632106,"fUSD",-2025.7434849,0.00030806,2,"2024-05-05T16:30:32.106",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450249,1714926632115,"fUSD",-5904.6464263,0.00030806,2,"2024-05-05T16:30:32.115",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450253,1714926632167,"fUSD",-287.87646049,0.00030806,2,"2024-05-05T16:30:32.167",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450281,1714926634775,"fUSD",345.11801742,0.00017259,2,"2024-05-05T16:30:34.775",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450295,1714926637512,"fUSD",-150.0,0.0003064,2,"2024-05-05T16:30:37.512",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450296,1714926637522,"fUSD",-150.0,0.00030667,2,"2024-05-05T16:30:37.522",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450297,1714926637531,"fUSD",-150.0,0.00030687,2,"2024-05-05T16:30:37.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450298,1714926637541,"fUSD",-150.0,0.00030691,2,"2024-05-05T16:30:37.541",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450299,1714926637550,"fUSD",-2111.63960761,0.00030806,2,"2024-05-05T16:30:37.550",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450300,1714926637559,"fUSD",-210.833198,0.00030806,2,"2024-05-05T16:30:37.559",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450301,1714926637569,"fUSD",-9477.52719439,0.00030806,2,"2024-05-05T16:30:37.569",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450302,1714926637612,"fUSD",155.0,0.00017259,2,"2024-05-05T16:30:37.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450303,1714926637629,"fUSD",-150.0,0.00030453,2,"2024-05-05T16:30:37.629",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450304,1714926637639,"fUSD",-7591.16,0.00030806,2,"2024-05-05T16:30:37.639",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450305,1714926637653,"fUSD",-6324.09999999,0.00030806,2,"2024-05-05T16:30:37.653",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450306,1714926637743,"fUSD",-3006.03770492,0.00030806,2,"2024-05-05T16:30:37.743",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450307,1714926637753,"fUSD",-1585.2646202,0.00030806,2,"2024-05-05T16:30:37.753",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450308,1714926637763,"fUSD",-8632.62767488,0.00030806,2,"2024-05-05T16:30:37.763",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450309,1714926637827,"fUSD",-4137.24499842,0.00030806,2,"2024-05-05T16:30:37.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450311,1714926637837,"fUSD",-241.4883453,0.00030806,2,"2024-05-05T16:30:37.837",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450314,1714926637849,"fUSD",-2599.0,0.00030807,15,"2024-05-05T16:30:37.849",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450315,1714926637858,"fUSD",-150.5,0.00030807,15,"2024-05-05T16:30:37.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450318,1714926637867,"fUSD",-2131.0,0.00030807,15,"2024-05-05T16:30:37.867",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450320,1714926637877,"fUSD",-327.37763028,0.00030815,2,"2024-05-05T16:30:37.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450321,1714926637886,"fUSD",-200.0,0.00030816,2,"2024-05-05T16:30:37.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450323,1714926637899,"fUSD",-2000.0,0.00030816,2,"2024-05-05T16:30:37.899",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450325,1714926637907,"fUSD",-200.0,0.00030816,2,"2024-05-05T16:30:37.907",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450328,1714926637916,"fUSD",-2000.0,0.00030816,2,"2024-05-05T16:30:37.916",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450330,1714926637927,"fUSD",-200.0,0.00030816,2,"2024-05-05T16:30:37.927",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450333,1714926637937,"fUSD",-935.57099,0.00030816,2,"2024-05-05T16:30:37.937",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450334,1714926637945,"fUSD",-200.0,0.00030816,2,"2024-05-05T16:30:37.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450336,1714926637954,"fUSD",-2599.0,0.00030817,15,"2024-05-05T16:30:37.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450340,1714926637964,"fUSD",-2131.0,0.00030817,15,"2024-05-05T16:30:37.964",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450341,1714926637973,"fUSD",-150.5,0.00030817,15,"2024-05-05T16:30:37.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450343,1714926637981,"fUSD",-43989.0,0.00030822,4,"2024-05-05T16:30:37.981",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450345,1714926637990,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:37.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450347,1714926637999,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:37.999",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450349,1714926638008,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450351,1714926638018,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.018",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450353,1714926638028,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.028",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450356,1714926638037,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.037",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450358,1714926638046,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.046",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450360,1714926638056,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.056",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450362,1714926638065,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.065",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450363,1714926638074,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.074",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450364,1714926638083,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.083",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450365,1714926638092,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450366,1714926638100,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.100",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450368,1714926638109,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.109",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450369,1714926638118,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.118",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450370,1714926638128,"fUSD",-151.0,0.00030827,2,"2024-05-05T16:30:38.128",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450371,1714926638137,"fUSD",-2599.0,0.00030827,15,"2024-05-05T16:30:38.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450372,1714926638147,"fUSD",-2131.0,0.00030827,15,"2024-05-05T16:30:38.147",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450373,1714926638157,"fUSD",-150.5,0.00030827,15,"2024-05-05T16:30:38.157",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450374,1714926638166,"fUSD",-151.0,0.00030828,2,"2024-05-05T16:30:38.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450375,1714926638176,"fUSD",-151.0,0.00030828,2,"2024-05-05T16:30:38.176",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450376,1714926638185,"fUSD",-151.0,0.00030828,2,"2024-05-05T16:30:38.185",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450377,1714926638194,"fUSD",-151.0,0.00030828,2,"2024-05-05T16:30:38.194",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450378,1714926638203,"fUSD",-151.0,0.00030828,2,"2024-05-05T16:30:38.203",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450379,1714926638212,"fUSD",-305.64014606,0.00030834,4,"2024-05-05T16:30:38.212",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450380,1714926638221,"fUSD",-403.76494858,0.00030834,4,"2024-05-05T16:30:38.221",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450387,1714926639299,"fUSD",189.59503855,0.00017259,2,"2024-05-05T16:30:39.299",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450417,1714926639595,"fUSD",-150.0,0.00030262,2,"2024-05-05T16:30:39.595",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450420,1714926639605,"fUSD",-150.0,0.00030437,2,"2024-05-05T16:30:39.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450422,1714926639616,"fUSD",-134.32121957,0.0003045,2,"2024-05-05T16:30:39.616",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450424,1714926639628,"fUSD",-15.67878043,0.0003045,2,"2024-05-05T16:30:39.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450426,1714926639638,"fUSD",-150.0,0.00030639,2,"2024-05-05T16:30:39.638",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450428,1714926639649,"fUSD",-120.73371052,0.00030834,4,"2024-05-05T16:30:39.649",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450430,1714926639660,"fUSD",-155.0,0.00030835,4,"2024-05-05T16:30:39.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450432,1714926639670,"fUSD",-268.0533958,0.00030835,4,"2024-05-05T16:30:39.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450435,1714926639680,"fUSD",-1120.71928913,0.00030836,2,"2024-05-05T16:30:39.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450445,1714926640363,"fUSD",-172.48531539,0.00026022,2,"2024-05-05T16:30:40.363",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450446,1714926640373,"fUSD",-150.0,0.0003017,2,"2024-05-05T16:30:40.373",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450447,1714926640382,"fUSD",-150.0,0.00030242,2,"2024-05-05T16:30:40.382",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450448,1714926640392,"fUSD",-150.0,0.00030315,2,"2024-05-05T16:30:40.392",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450449,1714926640402,"fUSD",-45.68149933,0.00030358,2,"2024-05-05T16:30:40.402",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450450,1714926640444,"fUSD",-150.0,0.0003027,2,"2024-05-05T16:30:40.444",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450451,1714926640454,"fUSD",-104.31850067,0.00030358,2,"2024-05-05T16:30:40.454",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450452,1714926640463,"fUSD",-150.0,0.00030756,2,"2024-05-05T16:30:40.463",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450453,1714926640473,"fUSD",-1272.50071087,0.00030836,2,"2024-05-05T16:30:40.473",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450454,1714926640482,"fUSD",-639.14401123,0.00030836,2,"2024-05-05T16:30:40.482",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450455,1714926640493,"fUSD",-1415.55102347,0.00030836,2,"2024-05-05T16:30:40.493",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450456,1714926640655,"fUSD",-150.0,0.00030093,2,"2024-05-05T16:30:40.655",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450457,1714926640928,"fUSD",-150.0,0.00030101,2,"2024-05-05T16:30:40.928",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450458,1714926640945,"fUSD",-150.0,0.00030104,2,"2024-05-05T16:30:40.945",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450459,1714926640955,"fUSD",-150.0,0.0003029,2,"2024-05-05T16:30:40.955",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450460,1714926640965,"fUSD",-338.5249653,0.00030836,2,"2024-05-05T16:30:40.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450461,1714926640974,"fUSD",-109.4750347,0.00030836,2,"2024-05-05T16:30:40.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450462,1714926640990,"fUSD",-2283.7449653,0.00030836,2,"2024-05-05T16:30:40.990",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450463,1714926641000,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.000",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450464,1714926641009,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.009",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450465,1714926641019,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.019",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450466,1714926641028,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.028",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450467,1714926641038,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.038",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450468,1714926641048,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450470,1714926641057,"fUSD",-2393.22,0.00030836,2,"2024-05-05T16:30:41.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450472,1714926641066,"fUSD",-150.0,0.00030836,10,"2024-05-05T16:30:41.066",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450473,1714926641075,"fUSD",-24888.4550347,0.00030837,7,"2024-05-05T16:30:41.075",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450475,1714926641090,"fUSD",-760.01039041,0.00030837,7,"2024-05-05T16:30:41.090",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450477,1714926641101,"fUSD",-738.70204546,0.00030837,7,"2024-05-05T16:30:41.101",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450480,1714926641124,"fUSD",-150.0,0.00030311,2,"2024-05-05T16:30:41.124",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450481,1714926641134,"fUSD",-42101.49327106,0.00030837,7,"2024-05-05T16:30:41.134",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450482,1714926641147,"fUSD",-229647.17349686,0.00030837,2,"2024-05-05T16:30:41.147",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450483,1714926641158,"fUSD",-348.69133481,0.00030837,2,"2024-05-05T16:30:41.158",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450567,1714926642596,"fUSD",-150.0,0.00019412,2,"2024-05-05T16:30:42.596",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450569,1714926642605,"fUSD",-150.0,0.00030017,2,"2024-05-05T16:30:42.605",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450571,1714926642614,"fUSD",-150.0,0.00030032,2,"2024-05-05T16:30:42.614",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450572,1714926642623,"fUSD",-150.0,0.00030084,2,"2024-05-05T16:30:42.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450574,1714926642632,"fUSD",-150.0,0.00030144,2,"2024-05-05T16:30:42.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450575,1714926642642,"fUSD",-150.0,0.00030153,2,"2024-05-05T16:30:42.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450576,1714926642653,"fUSD",-150.0,0.00030252,2,"2024-05-05T16:30:42.653",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450577,1714926642663,"fUSD",-150.0,0.000306,2,"2024-05-05T16:30:42.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450578,1714926642671,"fUSD",-150.0,0.00030744,2,"2024-05-05T16:30:42.671",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450579,1714926642680,"fUSD",-631799.56114385,0.00030837,2,"2024-05-05T16:30:42.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450580,1714926642691,"fUSD",-108370.42834926,0.00030837,2,"2024-05-05T16:30:42.691",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450581,1714926642703,"fUSD",-1613.825,0.00030837,2,"2024-05-05T16:30:42.703",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450582,1714926642722,"fUSD",-1283685.13554328,0.00030837,2,"2024-05-05T16:30:42.722",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450583,1714926642731,"fUSD",-2393.22,0.00030838,2,"2024-05-05T16:30:42.731",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450584,1714926642740,"fUSD",-2393.22,0.00030838,2,"2024-05-05T16:30:42.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450585,1714926642750,"fUSD",-549878.59552761,0.00030838,2,"2024-05-05T16:30:42.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450586,1714926642759,"fUSD",-8033.65909223,0.00030838,12,"2024-05-05T16:30:42.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450587,1714926642768,"fUSD",-3446.68400101,0.00030838,30,"2024-05-05T16:30:42.768",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450588,1714926642778,"fUSD",-567.64412737,0.00030838,2,"2024-05-05T16:30:42.778",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450589,1714926642787,"fUSD",-293.059739,0.00030838,2,"2024-05-05T16:30:42.787",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450590,1714926642796,"fUSD",-151.32011846,0.00030838,30,"2024-05-05T16:30:42.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450591,1714926642805,"fUSD",-151.32011846,0.00030838,30,"2024-05-05T16:30:42.805",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450592,1714926642815,"fUSD",-151.32011846,0.00030838,30,"2024-05-05T16:30:42.815",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450593,1714926642824,"fUSD",-151.32011846,0.00030838,30,"2024-05-05T16:30:42.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450594,1714926642833,"fUSD",-208.0,0.00030844,2,"2024-05-05T16:30:42.833",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450595,1714926642843,"fUSD",-1787.0,0.00030844,2,"2024-05-05T16:30:42.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450596,1714926642857,"fUSD",-610.0,0.00030844,2,"2024-05-05T16:30:42.857",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450597,1714926642866,"fUSD",-808.0,0.00030844,2,"2024-05-05T16:30:42.866",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450598,1714926642876,"fUSD",-437.0,0.00030844,2,"2024-05-05T16:30:42.876",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450599,1714926642886,"fUSD",-151.013,0.00030844,2,"2024-05-05T16:30:42.886",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450600,1714926642896,"fUSD",-419.012,0.00030844,2,"2024-05-05T16:30:42.896",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450601,1714926642906,"fUSD",-1477.0,0.00030844,2,"2024-05-05T16:30:42.906",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450602,1714926642915,"fUSD",-2451.57,0.00030844,2,"2024-05-05T16:30:42.915",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450603,1714926642924,"fUSD",-150.0,0.00030844,2,"2024-05-05T16:30:42.924",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450604,1714926642935,"fUSD",-1644.0,0.00030844,2,"2024-05-05T16:30:42.935",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450605,1714926642946,"fUSD",-1139.0,0.00030844,2,"2024-05-05T16:30:42.946",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450606,1714926642955,"fUSD",-444.0,0.00030844,2,"2024-05-05T16:30:42.955",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450607,1714926642965,"fUSD",-215.0,0.00030844,2,"2024-05-05T16:30:42.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450608,1714926642974,"fUSD",-288.0,0.00030844,2,"2024-05-05T16:30:42.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450609,1714926642984,"fUSD",-1395.0,0.00030844,2,"2024-05-05T16:30:42.984",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450610,1714926642992,"fUSD",-970.0,0.00030844,2,"2024-05-05T16:30:42.992",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450611,1714926643002,"fUSD",-462.0,0.00030844,2,"2024-05-05T16:30:43.002",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450612,1714926643011,"fUSD",-2298.0,0.00030844,2,"2024-05-05T16:30:43.011",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450613,1714926643020,"fUSD",-163.09,0.00030849,2,"2024-05-05T16:30:43.020",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450614,1714926643030,"fUSD",-414.53,0.00030849,2,"2024-05-05T16:30:43.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450616,1714926643039,"fUSD",-151.0,0.00030857,2,"2024-05-05T16:30:43.039",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450618,1714926643048,"fUSD",-151.355,0.00030861,2,"2024-05-05T16:30:43.048",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450620,1714926643057,"fUSD",-151.0,0.00030861,2,"2024-05-05T16:30:43.057",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450622,1714926643067,"fUSD",-151.0,0.00030861,2,"2024-05-05T16:30:43.067",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450624,1714926643077,"fUSD",-27575.11762522,0.00030867,2,"2024-05-05T16:30:43.077",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450626,1714926643086,"fUSD",-562.32012534,0.00030877,30,"2024-05-05T16:30:43.086",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450628,1714926643095,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.095",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450630,1714926643105,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.105",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450632,1714926643113,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450634,1714926643122,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.122",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450637,1714926643132,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.132",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450640,1714926643142,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.142",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450643,1714926643153,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:30:43.153",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450646,1714926643162,"fUSD",-2393.22,0.00030899,2,"2024-05-05T16:30:43.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450649,1714926643172,"fUSD",-2393.22,0.00030899,2,"2024-05-05T16:30:43.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450652,1714926643182,"fUSD",-2393.22,0.00030899,2,"2024-05-05T16:30:43.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450655,1714926643191,"fUSD",-2393.22,0.00030899,2,"2024-05-05T16:30:43.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450658,1714926643200,"fUSD",-156704.87247553,0.000309,5,"2024-05-05T16:30:43.200",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450662,1714926643210,"fUSD",-405205.50257818,0.000309,4,"2024-05-05T16:30:43.210",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450671,1714926643250,"fUSD",-150.0,0.00030612,2,"2024-05-05T16:30:43.250",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450674,1714926643260,"fUSD",-650.96828781,0.000309,4,"2024-05-05T16:30:43.260",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450688,1714926643360,"fUSD",-150.0,0.00030521,2,"2024-05-05T16:30:43.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450690,1714926643370,"fUSD",-150.0,0.00030651,2,"2024-05-05T16:30:43.370",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450692,1714926643380,"fUSD",-150.0,0.00030739,2,"2024-05-05T16:30:43.380",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450694,1714926643390,"fUSD",-17930.73423486,0.000309,4,"2024-05-05T16:30:43.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450708,1714926643504,"fUSD",399.62720428,0.00017259,2,"2024-05-05T16:30:43.504",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450899,1714926645583,"fUSD",-2973.97,0.00029899,2,"2024-05-05T16:30:45.583",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450901,1714926645593,"fUSD",-2973.97,0.00029899,2,"2024-05-05T16:30:45.593",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450902,1714926645603,"fUSD",-2973.97,0.00029999,2,"2024-05-05T16:30:45.603",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450904,1714926645612,"fUSD",-2973.97,0.00029999,2,"2024-05-05T16:30:45.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450905,1714926645621,"fUSD",-1324.32,0.00029999,2,"2024-05-05T16:30:45.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450907,1714926645637,"fUSD",-1649.65,0.00029999,2,"2024-05-05T16:30:45.637",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450909,1714926645646,"fUSD",-433.62902252,0.00029999,2,"2024-05-05T16:30:45.646",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450911,1714926645667,"fUSD",-2540.34097748,0.00029999,2,"2024-05-05T16:30:45.667",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450913,1714926645677,"fUSD",-1228.0,0.00030369,2,"2024-05-05T16:30:45.677",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450914,1714926645686,"fUSD",-2973.97,0.00030499,2,"2024-05-05T16:30:45.686",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450916,1714926645695,"fUSD",-150.0,0.00030637,2,"2024-05-05T16:30:45.695",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450917,1714926645705,"fUSD",-150.0,0.00030681,2,"2024-05-05T16:30:45.705",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450919,1714926645713,"fUSD",-150.0,0.00030684,2,"2024-05-05T16:30:45.713",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450920,1714926645722,"fUSD",-150.0,0.00030757,2,"2024-05-05T16:30:45.722",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450922,1714926645732,"fUSD",-2973.97,0.00030815,2,"2024-05-05T16:30:45.732",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450924,1714926645741,"fUSD",-2973.97,0.00030815,2,"2024-05-05T16:30:45.741",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450925,1714926645750,"fUSD",-2973.97,0.00030815,2,"2024-05-05T16:30:45.750",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450927,1714926645760,"fUSD",-103.36789387,0.00030899,4,"2024-05-05T16:30:45.760",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450931,1714926645803,"fUSD",-150.0,0.00030759,2,"2024-05-05T16:30:45.803",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450932,1714926645812,"fUSD",-150.0,0.0003081,2,"2024-05-05T16:30:45.812",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450934,1714926645821,"fUSD",-4642.96835009,0.00030899,4,"2024-05-05T16:30:45.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450936,1714926645831,"fUSD",-20228.2537389,0.000309,4,"2024-05-05T16:30:45.831",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450937,1714926645845,"fUSD",-699.62226983,0.000309,4,"2024-05-05T16:30:45.845",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450944,1714926645940,"fUSD",2377.56207325,0.00017259,2,"2024-05-05T16:30:45.940",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326450946,1714926645960,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:30:45.960",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451120,1714926783848,"fUSD",-600.0,0.00017257,2,"2024-05-05T16:33:03.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451121,1714926824127,"fUSD",1388715.74194538,0.00013,2,"2024-05-05T16:33:44.127",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451122,1714926824155,"fUSD",1989918.63977218,0.00013,2,"2024-05-05T16:33:44.155",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451124,1714926850620,"fUSD",5388.65984267,0.00013,2,"2024-05-05T16:34:10.620",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451125,1714926879952,"fUSD",4692.70038515,0.00013,2,"2024-05-05T16:34:39.952",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451126,1714926879976,"fUSD",15501.27106822,0.00013,2,"2024-05-05T16:34:39.976",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451127,1714926880472,"fUSD",399.72158659,0.00013,2,"2024-05-05T16:34:40.472",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451128,1714926882911,"fUSD",298.47108253,0.00013,2,"2024-05-05T16:34:42.911",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451129,1714926884726,"fUSD",345.25632558,0.00013,2,"2024-05-05T16:34:44.726",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451130,1714926884779,"fUSD",155.0,0.00013,2,"2024-05-05T16:34:44.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451131,1714926893949,"fUSD",20193.97145337,0.00013,2,"2024-05-05T16:34:53.949",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451132,1714926894477,"fUSD",398.47039765,0.00013,2,"2024-05-05T16:34:54.477",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451133,1714926898765,"fUSD",155.0,0.00013,2,"2024-05-05T16:34:58.765",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451134,1714926898894,"fUSD",298.47108253,0.00013,2,"2024-05-05T16:34:58.894",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451135,1714926902874,"fUSD",318.61862943,0.00013,2,"2024-05-05T16:35:02.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451136,1714926913948,"fUSD",12707.25597247,0.00013,2,"2024-05-05T16:35:13.948",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451137,1714926916896,"fUSD",298.47108253,0.00013,2,"2024-05-05T16:35:16.896",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451138,1714926922771,"fUSD",155.0,0.00013,2,"2024-05-05T16:35:22.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451139,1714926932904,"fUSD",259.45723534,0.00013,2,"2024-05-05T16:35:32.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451140,1714926946807,"fUSD",155.0,0.00013,2,"2024-05-05T16:35:46.807",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451141,1714926966776,"fUSD",242.82315435,0.00013,2,"2024-05-05T16:36:06.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451144,1714927152974,"fUSD",10000.0,0.00017,2,"2024-05-05T16:39:12.974",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451145,1714927410546,"fUSD",-155.0,0.00017257,2,"2024-05-05T16:43:30.546",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451146,1714927412231,"fUSD",155.0,0.00017256,2,"2024-05-05T16:43:32.231",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451147,1714927520571,"fUSD",2480.94,0.00017259,7,"2024-05-05T16:45:20.571",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451178,1714927654879,"fUSD",1181.0,0.00022,30,"2024-05-05T16:47:34.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451186,1714927740192,"fUSD",1178.69103823,0.00017,2,"2024-05-05T16:49:00.192",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451212,1714927831747,"fUSD",-622.39504904,0.00017156,2,"2024-05-05T16:50:31.747",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451213,1714927831756,"fUSD",-204.24588455,0.00017157,2,"2024-05-05T16:50:31.756",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451214,1714927831766,"fUSD",-167.42513846,0.00017259,7,"2024-05-05T16:50:31.766",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451215,1714927831777,"fUSD",-791.24822385,0.00017259,7,"2024-05-05T16:50:31.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451216,1714927831788,"fUSD",-5752.40488488,0.00017259,7,"2024-05-05T16:50:31.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451217,1714927831797,"fUSD",-198.213,0.000175,2,"2024-05-05T16:50:31.797",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451218,1714927831806,"fUSD",-151.89,0.00019178,2,"2024-05-05T16:50:31.806",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451219,1714927831815,"fUSD",-2458.10892854,0.0001999,2,"2024-05-05T16:50:31.815",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451220,1714927831824,"fUSD",-155.0,0.00024826,2,"2024-05-05T16:50:31.824",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451221,1714927831834,"fUSD",-155.0,0.00024827,2,"2024-05-05T16:50:31.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451222,1714927831843,"fUSD",-1000.0,0.00024827,2,"2024-05-05T16:50:31.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451223,1714927831852,"fUSD",-5551.89418728,0.0002509,2,"2024-05-05T16:50:31.852",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451224,1714927831861,"fUSD",-1803.0,0.000263,3,"2024-05-05T16:50:31.861",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451239,1714927832130,"fUSD",-1000.0,0.0002644,2,"2024-05-05T16:50:32.130",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451241,1714927832142,"fUSD",-10598.1705003,0.00027,7,"2024-05-05T16:50:32.142",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451243,1714927832154,"fUSD",-621.77146932,0.00027,7,"2024-05-05T16:50:32.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451244,1714927832166,"fUSD",-883.97785601,0.00027,7,"2024-05-05T16:50:32.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451245,1714927832179,"fUSD",-450.25,0.00027,7,"2024-05-05T16:50:32.179",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451246,1714927832191,"fUSD",-5922.18121621,0.00027,7,"2024-05-05T16:50:32.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451247,1714927832211,"fUSD",-3055.779999,0.00027,7,"2024-05-05T16:50:32.211",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451248,1714927832241,"fUSD",-468.98001,0.00027,7,"2024-05-05T16:50:32.241",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451250,1714927832256,"fUSD",-3767.95398628,0.00027,7,"2024-05-05T16:50:32.256",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451252,1714927832265,"fUSD",-166.9,0.00027007,2,"2024-05-05T16:50:32.265",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451254,1714927832276,"fUSD",-250.0,0.00027388,2,"2024-05-05T16:50:32.276",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451256,1714927832286,"fUSD",-217.31,0.00027425,2,"2024-05-05T16:50:32.286",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451258,1714927832295,"fUSD",-500.0,0.00027464,2,"2024-05-05T16:50:32.295",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451260,1714927832304,"fUSD",-1647.48,0.00027569,2,"2024-05-05T16:50:32.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451263,1714927832317,"fUSD",-300.145,0.00028,2,"2024-05-05T16:50:32.317",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451264,1714927832326,"fUSD",-16.00545145,0.00028178,2,"2024-05-05T16:50:32.326",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451267,1714927832337,"fUSD",-535.511,0.00028178,2,"2024-05-05T16:50:32.337",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451272,1714927832376,"fUSD",-10.00296965,0.00028178,2,"2024-05-05T16:50:32.376",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451274,1714927832387,"fUSD",-746.56164777,0.00028178,2,"2024-05-05T16:50:32.387",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451276,1714927832398,"fUSD",-830.08689098,0.00028178,2,"2024-05-05T16:50:32.398",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451278,1714927832409,"fUSD",-1029.02031754,0.00028178,2,"2024-05-05T16:50:32.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451280,1714927832418,"fUSD",-2088.64,0.00028291,2,"2024-05-05T16:50:32.418",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451281,1714927832431,"fUSD",-161.14,0.00028582,15,"2024-05-05T16:50:32.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451283,1714927832440,"fUSD",-30030.0,0.0002897,4,"2024-05-05T16:50:32.440",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451285,1714927832449,"fUSD",-250.0,0.00029118,2,"2024-05-05T16:50:32.449",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451286,1714927832457,"fUSD",-911.93,0.00029178,2,"2024-05-05T16:50:32.457",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451287,1714927832467,"fUSD",-911.93,0.00029178,2,"2024-05-05T16:50:32.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451288,1714927832476,"fUSD",-911.93,0.00029178,2,"2024-05-05T16:50:32.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451289,1714927832485,"fUSD",-911.93,0.00029178,2,"2024-05-05T16:50:32.485",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451290,1714927832494,"fUSD",-983.73,0.00029265,2,"2024-05-05T16:50:32.494",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451291,1714927832503,"fUSD",-206.0,0.0002944,2,"2024-05-05T16:50:32.503",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451292,1714927832513,"fUSD",-178.46229636,0.00029563,2,"2024-05-05T16:50:32.513",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451293,1714927832523,"fUSD",-164.27490844,0.00029563,2,"2024-05-05T16:50:32.523",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451294,1714927832533,"fUSD",-3722.79200823,0.00029563,2,"2024-05-05T16:50:32.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451295,1714927832542,"fUSD",-197.5464,0.00029563,2,"2024-05-05T16:50:32.542",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451296,1714927832552,"fUSD",-155.0,0.0002966,2,"2024-05-05T16:50:32.552",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451297,1714927832562,"fUSD",-272.8164315,0.00029661,2,"2024-05-05T16:50:32.562",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451298,1714927832572,"fUSD",-155.31588651,0.00029661,2,"2024-05-05T16:50:32.572",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451299,1714927832581,"fUSD",-797.74,0.00029661,2,"2024-05-05T16:50:32.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451300,1714927832591,"fUSD",-155.48306794,0.00029662,2,"2024-05-05T16:50:32.591",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451301,1714927832600,"fUSD",-298.1530609,0.00029662,2,"2024-05-05T16:50:32.600",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451302,1714927832609,"fUSD",-121390.12755117,0.00029662,2,"2024-05-05T16:50:32.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451303,1714927832621,"fUSD",-1241.72374471,0.00029662,2,"2024-05-05T16:50:32.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451339,1714927837884,"fUSD",-400.0,0.00017058,2,"2024-05-05T16:50:37.884",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451340,1714927837894,"fUSD",-132876.54018141,0.00029662,2,"2024-05-05T16:50:37.894",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451341,1714927837904,"fUSD",-80138.0,0.00029663,5,"2024-05-05T16:50:37.904",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451342,1714927837913,"fUSD",-1000.0,0.00029745,2,"2024-05-05T16:50:37.913",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451343,1714927837922,"fUSD",-150.0,0.00029863,2,"2024-05-05T16:50:37.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451344,1714927837934,"fUSD",-150.0,0.00029863,2,"2024-05-05T16:50:37.934",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451345,1714927837944,"fUSD",-150.0,0.00029863,2,"2024-05-05T16:50:37.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451346,1714927837952,"fUSD",-701.64,0.00029863,2,"2024-05-05T16:50:37.952",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451347,1714927837962,"fUSD",-312.12,0.00029863,2,"2024-05-05T16:50:37.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451348,1714927837971,"fUSD",-150.0,0.00029863,2,"2024-05-05T16:50:37.971",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451349,1714927837980,"fUSD",-187.78,0.00029863,2,"2024-05-05T16:50:37.980",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451350,1714927837989,"fUSD",-156.24253752,0.00029902,2,"2024-05-05T16:50:37.989",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451351,1714927837998,"fUSD",-183.59843763,0.00029934,2,"2024-05-05T16:50:37.998",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451352,1714927838008,"fUSD",-1820.0,0.0002997,15,"2024-05-05T16:50:38.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451353,1714927838017,"fUSD",-1491.0,0.0002997,15,"2024-05-05T16:50:38.017",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451354,1714927838026,"fUSD",-150.5,0.0002997,15,"2024-05-05T16:50:38.026",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451355,1714927838036,"fUSD",-1820.0,0.0002998,15,"2024-05-05T16:50:38.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451356,1714927838045,"fUSD",-1491.0,0.0002998,15,"2024-05-05T16:50:38.045",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451357,1714927838054,"fUSD",-150.5,0.0002998,15,"2024-05-05T16:50:38.054",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451358,1714927838063,"fUSD",-1820.0,0.0002999,15,"2024-05-05T16:50:38.063",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451359,1714927838072,"fUSD",-1491.0,0.0002999,15,"2024-05-05T16:50:38.072",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451360,1714927838082,"fUSD",-150.5,0.0002999,15,"2024-05-05T16:50:38.082",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451361,1714927838093,"fUSD",-3722.79200823,0.00030072,2,"2024-05-05T16:50:38.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451362,1714927838102,"fUSD",-164.27490844,0.00030136,2,"2024-05-05T16:50:38.102",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451363,1714927838112,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.112",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451365,1714927838121,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.121",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451367,1714927838131,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.131",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451369,1714927838140,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.140",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451371,1714927838149,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.149",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451372,1714927838159,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.159",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451374,1714927838169,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.169",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451375,1714927838178,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.178",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451376,1714927838187,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.187",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451377,1714927838196,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.196",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451378,1714927838204,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451379,1714927838213,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.213",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451380,1714927838222,"fUSD",-911.93,0.00030137,2,"2024-05-05T16:50:38.222",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451381,1714927838231,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.231",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451382,1714927838242,"fUSD",-664.69,0.00030137,2,"2024-05-05T16:50:38.242",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451383,1714927838253,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.253",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451384,1714927838263,"fUSD",-911.57,0.00030137,2,"2024-05-05T16:50:38.263",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451385,1714927838272,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.272",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451386,1714927838282,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.282",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451387,1714927838292,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451388,1714927838303,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.303",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451389,1714927838313,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.313",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451390,1714927838323,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451391,1714927838333,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.333",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451392,1714927838343,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.343",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451393,1714927838354,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.354",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451394,1714927838365,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.365",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451395,1714927838374,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.374",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451396,1714927838384,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.384",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451397,1714927838393,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.393",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451398,1714927838402,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.402",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451399,1714927838412,"fUSD",-414.53,0.00030137,2,"2024-05-05T16:50:38.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451400,1714927838421,"fUSD",-167.137929,0.00030169,7,"2024-05-05T16:50:38.421",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451401,1714927838431,"fUSD",-183.59843763,0.0003018,7,"2024-05-05T16:50:38.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451402,1714927838441,"fUSD",-178.46229635,0.00030181,2,"2024-05-05T16:50:38.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451403,1714927838450,"fUSD",-325.85,0.00030289,2,"2024-05-05T16:50:38.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451404,1714927838460,"fUSD",-150.35340702,0.00030371,7,"2024-05-05T16:50:38.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451405,1714927838470,"fUSD",-1256.0,0.00030376,2,"2024-05-05T16:50:38.470",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451406,1714927838479,"fUSD",-542.0,0.00030376,2,"2024-05-05T16:50:38.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451407,1714927838488,"fUSD",-392.522,0.00030376,2,"2024-05-05T16:50:38.488",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451408,1714927838498,"fUSD",-2450.0,0.00030376,2,"2024-05-05T16:50:38.498",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451409,1714927838508,"fUSD",-150.0,0.00030376,2,"2024-05-05T16:50:38.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451410,1714927838518,"fUSD",-288.0,0.00030376,2,"2024-05-05T16:50:38.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451411,1714927838528,"fUSD",-1057.0,0.00030376,2,"2024-05-05T16:50:38.528",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451412,1714927838538,"fUSD",-150.0,0.00030433,2,"2024-05-05T16:50:38.538",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451413,1714927838547,"fUSD",-9842.346,0.000305,15,"2024-05-05T16:50:38.547",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451414,1714927838558,"fUSD",-466.0,0.000305,2,"2024-05-05T16:50:38.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451415,1714927838567,"fUSD",-206.0,0.0003056,2,"2024-05-05T16:50:38.567",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451416,1714927838576,"fUSD",-3722.79200823,0.00030581,2,"2024-05-05T16:50:38.576",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451417,1714927838588,"fUSD",-244.79832,0.0003059,2,"2024-05-05T16:50:38.588",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451418,1714927838597,"fUSD",-1560.32144644,0.00030604,2,"2024-05-05T16:50:38.597",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451419,1714927838606,"fUSD",-150.0,0.00030631,2,"2024-05-05T16:50:38.606",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451420,1714927838615,"fUSD",-150.0,0.00030633,2,"2024-05-05T16:50:38.615",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451421,1714927838624,"fUSD",-150.0,0.0003064,2,"2024-05-05T16:50:38.624",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451422,1714927838633,"fUSD",-150.0,0.00030645,2,"2024-05-05T16:50:38.633",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451423,1714927838642,"fUSD",-300.0,0.00030646,2,"2024-05-05T16:50:38.642",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451424,1714927838652,"fUSD",-150.0,0.00030647,2,"2024-05-05T16:50:38.652",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451425,1714927838661,"fUSD",-150.0,0.0003065,2,"2024-05-05T16:50:38.661",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451426,1714927838670,"fUSD",-150.0,0.00030651,2,"2024-05-05T16:50:38.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451427,1714927838679,"fUSD",-300.0,0.00030652,2,"2024-05-05T16:50:38.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451428,1714927838688,"fUSD",-150.0,0.00030654,2,"2024-05-05T16:50:38.688",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451429,1714927838697,"fUSD",-150.0,0.00030657,2,"2024-05-05T16:50:38.697",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451430,1714927838707,"fUSD",-150.0,0.00030659,2,"2024-05-05T16:50:38.707",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451431,1714927838716,"fUSD",-150.0,0.00030661,2,"2024-05-05T16:50:38.716",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451432,1714927838726,"fUSD",-150.0,0.00030662,2,"2024-05-05T16:50:38.726",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451433,1714927838735,"fUSD",-300.0,0.00030667,2,"2024-05-05T16:50:38.735",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451434,1714927838745,"fUSD",-150.0,0.00030667,2,"2024-05-05T16:50:38.745",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451435,1714927838754,"fUSD",-150.0,0.00030668,2,"2024-05-05T16:50:38.754",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451436,1714927838763,"fUSD",-150.0,0.00030669,2,"2024-05-05T16:50:38.763",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451437,1714927838772,"fUSD",-150.0,0.00030672,2,"2024-05-05T16:50:38.772",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451438,1714927838781,"fUSD",-150.0,0.00030675,2,"2024-05-05T16:50:38.781",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451439,1714927838790,"fUSD",-150.0,0.00030678,2,"2024-05-05T16:50:38.790",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451440,1714927838799,"fUSD",-150.0,0.00030679,2,"2024-05-05T16:50:38.799",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451441,1714927838808,"fUSD",-150.0,0.0003068,2,"2024-05-05T16:50:38.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451442,1714927838817,"fUSD",-150.0,0.0003068,2,"2024-05-05T16:50:38.817",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451443,1714927838827,"fUSD",-150.0,0.00030681,2,"2024-05-05T16:50:38.827",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451444,1714927838836,"fUSD",-300.0,0.00030683,2,"2024-05-05T16:50:38.836",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451445,1714927838845,"fUSD",-150.0,0.00030683,2,"2024-05-05T16:50:38.845",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451446,1714927838855,"fUSD",-300.0,0.00030684,2,"2024-05-05T16:50:38.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451447,1714927838865,"fUSD",-163.09,0.00030685,2,"2024-05-05T16:50:38.865",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451448,1714927838874,"fUSD",-163.09,0.00030685,2,"2024-05-05T16:50:38.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451449,1714927838884,"fUSD",-163.09,0.00030685,2,"2024-05-05T16:50:38.884",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451450,1714927838893,"fUSD",-163.09,0.00030685,2,"2024-05-05T16:50:38.893",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451451,1714927838903,"fUSD",-163.09,0.00030685,2,"2024-05-05T16:50:38.903",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451452,1714927838913,"fUSD",-300.88,0.00030685,2,"2024-05-05T16:50:38.913",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451453,1714927839113,"fUSD",-150.0,0.00030685,2,"2024-05-05T16:50:39.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451454,1714927839162,"fUSD",-150.0,0.00030688,2,"2024-05-05T16:50:39.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451455,1714927839172,"fUSD",-297.16372415,0.00030695,2,"2024-05-05T16:50:39.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451456,1714927839186,"fUSD",-183.59843763,0.00030697,7,"2024-05-05T16:50:39.186",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451457,1714927839195,"fUSD",-150.0,0.00030699,2,"2024-05-05T16:50:39.195",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451458,1714927839204,"fUSD",-797.74,0.00030699,2,"2024-05-05T16:50:39.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451459,1714927839214,"fUSD",-897.9966,0.000307,2,"2024-05-05T16:50:39.214",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451460,1714927839223,"fUSD",-130511.56852461,0.000307,7,"2024-05-05T16:50:39.223",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451461,1714927839233,"fUSD",-150.0,0.00030702,2,"2024-05-05T16:50:39.233",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451462,1714927839242,"fUSD",-150.0,0.00030703,2,"2024-05-05T16:50:39.242",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451463,1714927839251,"fUSD",-150.0,0.00030705,2,"2024-05-05T16:50:39.251",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451464,1714927839260,"fUSD",-300.0,0.00030706,2,"2024-05-05T16:50:39.260",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451465,1714927839268,"fUSD",-150.0,0.00030708,2,"2024-05-05T16:50:39.268",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451466,1714927839278,"fUSD",-164.27490844,0.00030709,2,"2024-05-05T16:50:39.278",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451467,1714927839287,"fUSD",-150.0,0.00030713,2,"2024-05-05T16:50:39.287",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451468,1714927839296,"fUSD",-150.0,0.00030714,2,"2024-05-05T16:50:39.296",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451469,1714927839304,"fUSD",-150.0,0.00030716,2,"2024-05-05T16:50:39.304",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451470,1714927839314,"fUSD",-150.0,0.00030721,2,"2024-05-05T16:50:39.314",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451471,1714927839323,"fUSD",-150.0,0.00030721,2,"2024-05-05T16:50:39.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451472,1714927839333,"fUSD",-4367.1031,0.00030722,2,"2024-05-05T16:50:39.333",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451473,1714927839342,"fUSD",-150.0,0.00030723,2,"2024-05-05T16:50:39.342",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451474,1714927839352,"fUSD",-150.0,0.00030724,2,"2024-05-05T16:50:39.352",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451475,1714927839362,"fUSD",-150.0,0.00030725,2,"2024-05-05T16:50:39.362",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451476,1714927839371,"fUSD",-150.0,0.00030727,2,"2024-05-05T16:50:39.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451477,1714927839381,"fUSD",-150.0,0.00030729,2,"2024-05-05T16:50:39.381",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451478,1714927839390,"fUSD",-150.0,0.00030733,2,"2024-05-05T16:50:39.390",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451479,1714927839400,"fUSD",-150.0,0.00030733,2,"2024-05-05T16:50:39.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451480,1714927839409,"fUSD",-267.95893229,0.00030736,2,"2024-05-05T16:50:39.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451481,1714927839419,"fUSD",-150.0,0.00030737,2,"2024-05-05T16:50:39.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451482,1714927839428,"fUSD",-3455.7883,0.00030738,2,"2024-05-05T16:50:39.428",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451483,1714927839437,"fUSD",-150.0,0.00030744,2,"2024-05-05T16:50:39.437",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451484,1714927839447,"fUSD",-150.0,0.00030744,2,"2024-05-05T16:50:39.447",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451485,1714927839456,"fUSD",-150.0,0.00030746,2,"2024-05-05T16:50:39.456",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451486,1714927839466,"fUSD",-150.0,0.00030748,2,"2024-05-05T16:50:39.466",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451487,1714927839476,"fUSD",-150.0,0.00030751,2,"2024-05-05T16:50:39.476",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451488,1714927839486,"fUSD",-150.0,0.00030754,2,"2024-05-05T16:50:39.486",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451489,1714927839496,"fUSD",-150.0,0.00030756,2,"2024-05-05T16:50:39.496",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451490,1714927839506,"fUSD",-300.0,0.00030763,2,"2024-05-05T16:50:39.506",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451491,1714927839516,"fUSD",-150.0,0.00030764,2,"2024-05-05T16:50:39.516",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451492,1714927839525,"fUSD",-150.0,0.00030771,2,"2024-05-05T16:50:39.525",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451493,1714927839535,"fUSD",-150.0,0.00030772,2,"2024-05-05T16:50:39.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451494,1714927839544,"fUSD",-150.0,0.00030772,2,"2024-05-05T16:50:39.544",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451495,1714927839554,"fUSD",-150.0,0.00030773,2,"2024-05-05T16:50:39.554",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451496,1714927839564,"fUSD",-150.0,0.00030777,2,"2024-05-05T16:50:39.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451497,1714927839573,"fUSD",-300.0,0.00030779,2,"2024-05-05T16:50:39.573",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451498,1714927839582,"fUSD",-150.0,0.00030779,2,"2024-05-05T16:50:39.582",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451499,1714927839592,"fUSD",-300.0,0.00030782,2,"2024-05-05T16:50:39.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451500,1714927839602,"fUSD",-150.0,0.00030782,2,"2024-05-05T16:50:39.602",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451501,1714927839612,"fUSD",-150.0,0.00030784,2,"2024-05-05T16:50:39.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451502,1714927839621,"fUSD",-150.0,0.00030784,2,"2024-05-05T16:50:39.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451503,1714927839630,"fUSD",-150.0,0.00030786,2,"2024-05-05T16:50:39.630",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451504,1714927839641,"fUSD",-150.0,0.00030787,2,"2024-05-05T16:50:39.641",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451505,1714927839650,"fUSD",-150.0,0.00030787,2,"2024-05-05T16:50:39.650",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451506,1714927839660,"fUSD",-150.0,0.00030787,2,"2024-05-05T16:50:39.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451507,1714927839669,"fUSD",-151.0,0.00030788,2,"2024-05-05T16:50:39.669",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451508,1714927839679,"fUSD",-150.0,0.00030788,2,"2024-05-05T16:50:39.679",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451509,1714927839689,"fUSD",-300.0,0.0003079,2,"2024-05-05T16:50:39.689",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451510,1714927839700,"fUSD",-300.0,0.00030794,2,"2024-05-05T16:50:39.700",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451511,1714927839711,"fUSD",-150.0,0.00030795,2,"2024-05-05T16:50:39.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451512,1714927839720,"fUSD",-150.0,0.00030795,2,"2024-05-05T16:50:39.720",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451513,1714927839729,"fUSD",-150.0,0.00030797,2,"2024-05-05T16:50:39.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451514,1714927839739,"fUSD",-300.0,0.00030797,2,"2024-05-05T16:50:39.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451515,1714927839748,"fUSD",-7500.0,0.00030798,2,"2024-05-05T16:50:39.748",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451516,1714927839757,"fUSD",-254.52592231,0.00030798,2,"2024-05-05T16:50:39.757",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451517,1714927839767,"fUSD",-169.75129669,0.00030798,2,"2024-05-05T16:50:39.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451518,1714927839776,"fUSD",-178.46229635,0.00030798,2,"2024-05-05T16:50:39.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451519,1714927839785,"fUSD",-150.0,0.00030798,2,"2024-05-05T16:50:39.785",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451520,1714927839795,"fUSD",-7999.17198968,0.00030798,2,"2024-05-05T16:50:39.795",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451521,1714927839804,"fUSD",-152.84913769,0.00030798,2,"2024-05-05T16:50:39.804",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451522,1714927839813,"fUSD",-863.49921552,0.00030798,2,"2024-05-05T16:50:39.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451523,1714927839821,"fUSD",-9819.85124562,0.00030798,2,"2024-05-05T16:50:39.821",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451524,1714927839830,"fUSD",-1235.84300292,0.00030798,2,"2024-05-05T16:50:39.830",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451525,1714927839839,"fUSD",-166.9198133,0.00030798,2,"2024-05-05T16:50:39.839",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451526,1714927839847,"fUSD",-339.1020481,0.00030798,2,"2024-05-05T16:50:39.847",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451527,1714927839856,"fUSD",-180.46668736,0.00030798,2,"2024-05-05T16:50:39.856",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451528,1714927839865,"fUSD",-23939.8454,0.00030798,2,"2024-05-05T16:50:39.865",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451529,1714927839874,"fUSD",-150.0,0.000308,2,"2024-05-05T16:50:39.874",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451530,1714927839883,"fUSD",-150.0,0.0003081,2,"2024-05-05T16:50:39.883",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451531,1714927839892,"fUSD",-150.0,0.00030812,2,"2024-05-05T16:50:39.892",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451532,1714927839901,"fUSD",-502.38581769,0.00030813,2,"2024-05-05T16:50:39.901",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451533,1714927839909,"fUSD",-150.0,0.00030816,2,"2024-05-05T16:50:39.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451534,1714927839923,"fUSD",-150.0,0.00030817,2,"2024-05-05T16:50:39.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451535,1714927839932,"fUSD",-150.0,0.00030817,2,"2024-05-05T16:50:39.932",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451536,1714927839941,"fUSD",-150.0,0.00030823,2,"2024-05-05T16:50:39.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451537,1714927839950,"fUSD",-150.0,0.00030824,2,"2024-05-05T16:50:39.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451538,1714927839959,"fUSD",-150.0,0.00030825,2,"2024-05-05T16:50:39.959",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451539,1714927839968,"fUSD",-150.0,0.00030825,2,"2024-05-05T16:50:39.968",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451540,1714927839978,"fUSD",-150.0,0.0003083,2,"2024-05-05T16:50:39.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451541,1714927839987,"fUSD",-180.21241663,0.00030834,4,"2024-05-05T16:50:39.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451542,1714927839997,"fUSD",-156.21566749,0.00030835,4,"2024-05-05T16:50:39.997",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451543,1714927840006,"fUSD",-235.69826919,0.00030835,4,"2024-05-05T16:50:40.006",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451544,1714927840015,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.015",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451545,1714927840024,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.024",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451546,1714927840033,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.033",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451547,1714927840042,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451548,1714927840051,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.051",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451549,1714927840061,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.061",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451550,1714927840070,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.070",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451551,1714927840079,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.079",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451552,1714927840088,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.088",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451553,1714927840097,"fUSD",-1734.81,0.00030836,2,"2024-05-05T16:50:40.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451554,1714927840106,"fUSD",-797.74,0.00030836,2,"2024-05-05T16:50:40.106",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451555,1714927840116,"fUSD",-7600.0,0.00030836,4,"2024-05-05T16:50:40.116",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451556,1714927840125,"fUSD",-156.29616066,0.00030837,4,"2024-05-05T16:50:40.125",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451557,1714927840135,"fUSD",-150.0,0.00030837,2,"2024-05-05T16:50:40.135",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451558,1714927840144,"fUSD",-117688.01559777,0.00030838,30,"2024-05-05T16:50:40.144",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451559,1714927840154,"fUSD",-2318.06874826,0.00030838,2,"2024-05-05T16:50:40.154",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451560,1714927840163,"fUSD",-151.32011847,0.00030838,30,"2024-05-05T16:50:40.163",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451561,1714927840172,"fUSD",-151.32011847,0.00030838,30,"2024-05-05T16:50:40.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451562,1714927840181,"fUSD",-151.32011847,0.00030838,30,"2024-05-05T16:50:40.181",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451563,1714927840191,"fUSD",-1000.0,0.00030838,120,"2024-05-05T16:50:40.191",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451564,1714927840200,"fUSD",-1734.81,0.00030838,2,"2024-05-05T16:50:40.200",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451565,1714927840209,"fUSD",-1734.81,0.00030838,2,"2024-05-05T16:50:40.209",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451566,1714927840218,"fUSD",-150.0,0.00030841,2,"2024-05-05T16:50:40.218",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451567,1714927840227,"fUSD",-150.0,0.00030842,2,"2024-05-05T16:50:40.227",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451568,1714927840236,"fUSD",-150.0,0.00030844,2,"2024-05-05T16:50:40.236",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451569,1714927840245,"fUSD",-150.0,0.00030847,2,"2024-05-05T16:50:40.245",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451570,1714927840254,"fUSD",-150.0,0.00030848,2,"2024-05-05T16:50:40.254",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451571,1714927840264,"fUSD",-150.0,0.00030849,2,"2024-05-05T16:50:40.264",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451572,1714927840273,"fUSD",-150.0,0.00030851,2,"2024-05-05T16:50:40.273",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451573,1714927840282,"fUSD",-300.0,0.00030857,2,"2024-05-05T16:50:40.282",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451574,1714927840292,"fUSD",-150.0,0.00030857,2,"2024-05-05T16:50:40.292",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451575,1714927840302,"fUSD",-150.0,0.00030858,2,"2024-05-05T16:50:40.302",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451576,1714927840311,"fUSD",-300.0,0.00030858,2,"2024-05-05T16:50:40.311",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451577,1714927840320,"fUSD",-150.0,0.00030861,2,"2024-05-05T16:50:40.320",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451578,1714927840329,"fUSD",-300.0,0.00030863,2,"2024-05-05T16:50:40.329",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451579,1714927840339,"fUSD",-150.0,0.00030863,2,"2024-05-05T16:50:40.339",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451580,1714927840348,"fUSD",-1734.81,0.00030866,2,"2024-05-05T16:50:40.348",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451581,1714927840358,"fUSD",-150.0,0.00030867,2,"2024-05-05T16:50:40.358",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451582,1714927840367,"fUSD",-274.0,0.00030868,15,"2024-05-05T16:50:40.367",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451583,1714927840377,"fUSD",-150.5,0.00030868,15,"2024-05-05T16:50:40.377",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451584,1714927840386,"fUSD",-150.0,0.0003087,2,"2024-05-05T16:50:40.386",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451585,1714927840396,"fUSD",-150.0,0.00030872,2,"2024-05-05T16:50:40.396",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451586,1714927840405,"fUSD",-150.0,0.00030873,2,"2024-05-05T16:50:40.405",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451587,1714927840414,"fUSD",-150.0,0.00030874,2,"2024-05-05T16:50:40.414",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451588,1714927840424,"fUSD",-150.0,0.00030876,2,"2024-05-05T16:50:40.424",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451589,1714927840433,"fUSD",-150.0,0.00030877,2,"2024-05-05T16:50:40.433",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451590,1714927840442,"fUSD",-274.0,0.00030878,15,"2024-05-05T16:50:40.442",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451591,1714927840452,"fUSD",-150.5,0.00030878,15,"2024-05-05T16:50:40.452",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451592,1714927840462,"fUSD",-150.0,0.00030878,2,"2024-05-05T16:50:40.462",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451593,1714927840471,"fUSD",-300.0,0.00030879,2,"2024-05-05T16:50:40.471",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451595,1714927840480,"fUSD",-150.0,0.0003088,2,"2024-05-05T16:50:40.480",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451596,1714927840489,"fUSD",-150.0,0.00030881,2,"2024-05-05T16:50:40.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451597,1714927840499,"fUSD",-150.0,0.00030886,2,"2024-05-05T16:50:40.499",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451598,1714927840508,"fUSD",-150.0,0.00030887,2,"2024-05-05T16:50:40.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451599,1714927840518,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451600,1714927840527,"fUSD",-274.0,0.00030888,15,"2024-05-05T16:50:40.527",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451601,1714927840536,"fUSD",-150.5,0.00030888,15,"2024-05-05T16:50:40.536",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451602,1714927840545,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451603,1714927840555,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.555",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451604,1714927840564,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451605,1714927840573,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.573",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451606,1714927840582,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.582",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451607,1714927840592,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451608,1714927840601,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.601",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451609,1714927840610,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.610",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451610,1714927840619,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.619",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451611,1714927840628,"fUSD",-151.0,0.00030888,2,"2024-05-05T16:50:40.628",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451612,1714927840638,"fUSD",-150.0,0.00030889,2,"2024-05-05T16:50:40.638",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451613,1714927840647,"fUSD",-150.0,0.00030889,2,"2024-05-05T16:50:40.647",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451614,1714927840656,"fUSD",-150.0,0.0003089,2,"2024-05-05T16:50:40.656",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451615,1714927840665,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:50:40.665",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451616,1714927840675,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:50:40.675",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451617,1714927840684,"fUSD",-151.0,0.0003089,2,"2024-05-05T16:50:40.684",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451618,1714927840693,"fUSD",-150.0,0.00030892,2,"2024-05-05T16:50:40.693",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451619,1714927840702,"fUSD",-150.0,0.00030893,2,"2024-05-05T16:50:40.702",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451620,1714927840711,"fUSD",-2301.6998084,0.00030895,2,"2024-05-05T16:50:40.711",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451621,1714927840721,"fUSD",-637.66688088,0.00030895,2,"2024-05-05T16:50:40.721",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451622,1714927840730,"fUSD",-150.0,0.00030896,2,"2024-05-05T16:50:40.730",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451623,1714927840740,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.740",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451624,1714927840749,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451625,1714927840758,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.758",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451626,1714927840767,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451627,1714927840776,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.776",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451628,1714927840786,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451629,1714927840795,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.795",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451630,1714927840811,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.811",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451631,1714927840829,"fUSD",-797.74,0.00030897,2,"2024-05-05T16:50:40.829",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451632,1714927840843,"fUSD",-259.80906178,0.00030897,10,"2024-05-05T16:50:40.843",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451633,1714927840857,"fUSD",-34244.33037081,0.00030898,7,"2024-05-05T16:50:40.857",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451634,1714927840873,"fUSD",-331277.53495255,0.00030898,2,"2024-05-05T16:50:40.873",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451635,1714927841957,"fUSD",-318.54331447,0.00030898,2,"2024-05-05T16:50:41.957",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451636,1714927841973,"fUSD",-529.82133345,0.00030898,2,"2024-05-05T16:50:41.973",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451637,1714927841989,"fUSD",-3146.71372053,0.00030898,2,"2024-05-05T16:50:41.989",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451638,1714927842005,"fUSD",-1391.18950319,0.00030898,2,"2024-05-05T16:50:42.005",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451639,1714927842019,"fUSD",-4124.926,0.00030898,2,"2024-05-05T16:50:42.019",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451640,1714927842047,"fUSD",-14969.93489251,0.00030898,2,"2024-05-05T16:50:42.047",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451641,1714927842058,"fUSD",-3062.67819403,0.00030898,2,"2024-05-05T16:50:42.058",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451642,1714927842069,"fUSD",-48868.43935615,0.00030898,2,"2024-05-05T16:50:42.069",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451643,1714927842080,"fUSD",-9893.07176134,0.00030898,2,"2024-05-05T16:50:42.080",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451644,1714927842091,"fUSD",-5101.000001,0.00030898,2,"2024-05-05T16:50:42.091",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451645,1714927842102,"fUSD",-1309.14461714,0.00030898,2,"2024-05-05T16:50:42.102",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451646,1714927842113,"fUSD",-10350.0,0.00030898,2,"2024-05-05T16:50:42.113",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451647,1714927842124,"fUSD",-7716.1,0.00030898,2,"2024-05-05T16:50:42.124",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451648,1714927842136,"fUSD",-3873.9,0.00030898,2,"2024-05-05T16:50:42.136",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451649,1714927842165,"fUSD",-2123.46875368,0.00030898,2,"2024-05-05T16:50:42.165",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451650,1714927842177,"fUSD",-400.0,0.00030898,2,"2024-05-05T16:50:42.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451651,1714927842188,"fUSD",-5272.9073,0.00030898,2,"2024-05-05T16:50:42.188",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451674,1714927843360,"fUSD",-150.0,0.00030622,2,"2024-05-05T16:50:43.360",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451677,1714927843371,"fUSD",-150.0,0.00030638,2,"2024-05-05T16:50:43.371",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451679,1714927843381,"fUSD",-150.0,0.00030654,2,"2024-05-05T16:50:43.381",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451681,1714927843391,"fUSD",-150.0,0.00030662,2,"2024-05-05T16:50:43.391",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451683,1714927843400,"fUSD",-150.0,0.00030707,2,"2024-05-05T16:50:43.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451684,1714927843410,"fUSD",-150.0,0.0003072,2,"2024-05-05T16:50:43.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451686,1714927843420,"fUSD",-150.0,0.00030795,2,"2024-05-05T16:50:43.420",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451687,1714927843429,"fUSD",-150.0,0.00030796,2,"2024-05-05T16:50:43.429",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451688,1714927843439,"fUSD",-150.0,0.00030797,2,"2024-05-05T16:50:43.439",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451689,1714927843448,"fUSD",-150.0,0.00030839,2,"2024-05-05T16:50:43.448",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451690,1714927843458,"fUSD",-150.0,0.0003088,2,"2024-05-05T16:50:43.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451691,1714927843467,"fUSD",-348.5,0.00030898,2,"2024-05-05T16:50:43.467",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451692,1714927843521,"fUSD",-150.0,0.00030633,2,"2024-05-05T16:50:43.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451693,1714927843531,"fUSD",-150.0,0.00030665,2,"2024-05-05T16:50:43.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451694,1714927843540,"fUSD",-150.0,0.00030697,2,"2024-05-05T16:50:43.540",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451695,1714927843549,"fUSD",-150.0,0.00030829,2,"2024-05-05T16:50:43.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451696,1714927843559,"fUSD",-42.18873986,0.00030898,2,"2024-05-05T16:50:43.559",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451697,1714927843570,"fUSD",-1785.71493991,0.00030898,2,"2024-05-05T16:50:43.570",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451698,1714927843640,"fUSD",-150.0,0.0003062,2,"2024-05-05T16:50:43.640",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451699,1714927843650,"fUSD",-150.0,0.00030625,2,"2024-05-05T16:50:43.650",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451700,1714927843659,"fUSD",-150.0,0.00030639,2,"2024-05-05T16:50:43.659",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451701,1714927843669,"fUSD",-150.0,0.00030746,2,"2024-05-05T16:50:43.669",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451702,1714927843678,"fUSD",-150.0,0.00030771,2,"2024-05-05T16:50:43.678",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451703,1714927843687,"fUSD",-150.0,0.00030866,2,"2024-05-05T16:50:43.687",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451704,1714927843696,"fUSD",-150.0,0.00030889,2,"2024-05-05T16:50:43.696",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451705,1714927843706,"fUSD",-6318.96517219,0.00030898,2,"2024-05-05T16:50:43.706",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451706,1714927843718,"fUSD",-1705531.07023258,0.00030898,2,"2024-05-05T16:50:43.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451707,1714927843729,"fUSD",-1778.08588546,0.00030898,4,"2024-05-05T16:50:43.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451708,1714927843739,"fUSD",-432.11468821,0.00030898,4,"2024-05-05T16:50:43.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451709,1714927843749,"fUSD",-183.59843763,0.00030898,7,"2024-05-05T16:50:43.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451710,1714927843758,"fUSD",-1734.81,0.00030899,2,"2024-05-05T16:50:43.758",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451711,1714927843767,"fUSD",-1734.81,0.00030899,2,"2024-05-05T16:50:43.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451712,1714927843777,"fUSD",-1734.81,0.00030899,2,"2024-05-05T16:50:43.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451713,1714927843786,"fUSD",-797.74,0.00030899,2,"2024-05-05T16:50:43.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451714,1714927843796,"fUSD",-797.74,0.00030899,2,"2024-05-05T16:50:43.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451715,1714927843805,"fUSD",-797.74,0.00030899,2,"2024-05-05T16:50:43.805",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451716,1714927843816,"fUSD",-201282.23427829,0.000309,4,"2024-05-05T16:50:43.816",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451717,1714927843830,"fUSD",-539.72,0.000309,2,"2024-05-05T16:50:43.830",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451718,1714927843840,"fUSD",-101559.90975833,0.000309,7,"2024-05-05T16:50:43.840",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451719,1714927843853,"fUSD",-1590.48691544,0.000309,7,"2024-05-05T16:50:43.853",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451720,1714927843905,"fUSD",-680.08106645,0.000309,7,"2024-05-05T16:50:43.905",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451721,1714927843926,"fUSD",-16154.5176462,0.000309,7,"2024-05-05T16:50:43.926",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451722,1714927843942,"fUSD",-2795.14364277,0.000309,7,"2024-05-05T16:50:43.942",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451723,1714927843954,"fUSD",-1138.0,0.000309,7,"2024-05-05T16:50:43.954",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451724,1714927844030,"fUSD",-1028.443,0.000309,7,"2024-05-05T16:50:44.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451725,1714927844042,"fUSD",-1077.55969402,0.000309,7,"2024-05-05T16:50:44.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451726,1714927844054,"fUSD",-1927.64577303,0.000309,7,"2024-05-05T16:50:44.054",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451727,1714927844068,"fUSD",-901.46094364,0.000309,7,"2024-05-05T16:50:44.068",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451728,1714927844081,"fUSD",-773.95903373,0.000309,7,"2024-05-05T16:50:44.081",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451729,1714927844092,"fUSD",-738.7893376,0.000309,7,"2024-05-05T16:50:44.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451730,1714927845409,"fUSD",-155.0,0.00027,2,"2024-05-05T16:50:45.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451731,1714927845420,"fUSD",-150.0,0.00030627,2,"2024-05-05T16:50:45.420",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451732,1714927845431,"fUSD",-150.0,0.00030636,2,"2024-05-05T16:50:45.431",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451733,1714927845441,"fUSD",-150.0,0.00030638,2,"2024-05-05T16:50:45.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451734,1714927845450,"fUSD",-150.0,0.00030642,2,"2024-05-05T16:50:45.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451735,1714927845462,"fUSD",-150.0,0.00030643,2,"2024-05-05T16:50:45.462",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451736,1714927845473,"fUSD",-150.0,0.00030644,2,"2024-05-05T16:50:45.473",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451737,1714927845484,"fUSD",-150.0,0.00030646,2,"2024-05-05T16:50:45.484",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451738,1714927845494,"fUSD",-150.0,0.0003065,2,"2024-05-05T16:50:45.494",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451739,1714927845504,"fUSD",-150.0,0.00030652,2,"2024-05-05T16:50:45.504",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451740,1714927845515,"fUSD",-150.0,0.00030653,2,"2024-05-05T16:50:45.515",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451741,1714927845525,"fUSD",-150.0,0.00030664,2,"2024-05-05T16:50:45.525",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451742,1714927845535,"fUSD",-150.0,0.00030669,2,"2024-05-05T16:50:45.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451743,1714927845549,"fUSD",-150.0,0.0003067,2,"2024-05-05T16:50:45.549",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451744,1714927845558,"fUSD",-150.0,0.00030672,2,"2024-05-05T16:50:45.558",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451745,1714927845568,"fUSD",-150.0,0.00030675,2,"2024-05-05T16:50:45.568",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451747,1714927845578,"fUSD",-150.0,0.00030676,2,"2024-05-05T16:50:45.578",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451748,1714927845589,"fUSD",-150.0,0.00030684,2,"2024-05-05T16:50:45.589",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451749,1714927845599,"fUSD",-150.0,0.00030688,2,"2024-05-05T16:50:45.599",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451750,1714927845609,"fUSD",-150.0,0.00030691,2,"2024-05-05T16:50:45.609",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451751,1714927845621,"fUSD",-150.0,0.00030693,2,"2024-05-05T16:50:45.621",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451752,1714927845630,"fUSD",-150.0,0.00030695,2,"2024-05-05T16:50:45.630",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451753,1714927845640,"fUSD",-150.0,0.00030699,2,"2024-05-05T16:50:45.640",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451754,1714927845652,"fUSD",-150.0,0.00030703,2,"2024-05-05T16:50:45.652",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451755,1714927845663,"fUSD",-150.0,0.0003071,2,"2024-05-05T16:50:45.663",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451756,1714927845675,"fUSD",-150.0,0.00030716,2,"2024-05-05T16:50:45.675",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451757,1714927845687,"fUSD",-150.0,0.00030722,2,"2024-05-05T16:50:45.687",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451758,1714927845698,"fUSD",-150.0,0.00030727,2,"2024-05-05T16:50:45.698",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451759,1714927845708,"fUSD",-150.0,0.00030729,2,"2024-05-05T16:50:45.708",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451760,1714927845718,"fUSD",-150.0,0.00030731,2,"2024-05-05T16:50:45.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451761,1714927845729,"fUSD",-150.0,0.00030731,2,"2024-05-05T16:50:45.729",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451762,1714927845739,"fUSD",-150.0,0.00030733,2,"2024-05-05T16:50:45.739",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451763,1714927845749,"fUSD",-150.0,0.00030741,2,"2024-05-05T16:50:45.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451764,1714927845759,"fUSD",-150.0,0.00030747,2,"2024-05-05T16:50:45.759",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451765,1714927845769,"fUSD",-150.0,0.00030748,2,"2024-05-05T16:50:45.769",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451766,1714927845779,"fUSD",-150.0,0.0003075,2,"2024-05-05T16:50:45.779",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451767,1714927845788,"fUSD",-150.0,0.0003075,2,"2024-05-05T16:50:45.788",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451768,1714927845798,"fUSD",-150.0,0.00030752,2,"2024-05-05T16:50:45.798",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451769,1714927845808,"fUSD",-150.0,0.00030753,2,"2024-05-05T16:50:45.808",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451770,1714927845818,"fUSD",-150.0,0.00030755,2,"2024-05-05T16:50:45.818",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451771,1714927845828,"fUSD",-150.0,0.00030756,2,"2024-05-05T16:50:45.828",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451772,1714927845838,"fUSD",-150.0,0.00030758,2,"2024-05-05T16:50:45.838",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451773,1714927845848,"fUSD",-150.0,0.00030762,2,"2024-05-05T16:50:45.848",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451774,1714927845859,"fUSD",-150.0,0.00030767,2,"2024-05-05T16:50:45.859",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451775,1714927845869,"fUSD",-150.0,0.00030773,2,"2024-05-05T16:50:45.869",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451776,1714927845878,"fUSD",-150.0,0.00030778,2,"2024-05-05T16:50:45.878",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451777,1714927845889,"fUSD",-150.0,0.00030779,2,"2024-05-05T16:50:45.889",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451778,1714927845898,"fUSD",-150.0,0.0003078,2,"2024-05-05T16:50:45.898",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451779,1714927845908,"fUSD",-150.0,0.00030786,2,"2024-05-05T16:50:45.908",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451780,1714927845919,"fUSD",-150.0,0.00030797,2,"2024-05-05T16:50:45.919",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451781,1714927845929,"fUSD",-150.0,0.00030806,2,"2024-05-05T16:50:45.929",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451782,1714927845941,"fUSD",-150.0,0.00030806,2,"2024-05-05T16:50:45.941",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451783,1714927845950,"fUSD",-150.0,0.00030807,2,"2024-05-05T16:50:45.950",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451784,1714927845962,"fUSD",-150.0,0.00030809,2,"2024-05-05T16:50:45.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451785,1714927845972,"fUSD",-150.0,0.00030817,2,"2024-05-05T16:50:45.972",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451786,1714927845982,"fUSD",-150.0,0.00030817,2,"2024-05-05T16:50:45.982",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451787,1714927845993,"fUSD",-150.0,0.00030819,2,"2024-05-05T16:50:45.993",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451788,1714927846002,"fUSD",-150.0,0.00030823,2,"2024-05-05T16:50:46.002",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451789,1714927846012,"fUSD",-150.0,0.00030825,2,"2024-05-05T16:50:46.012",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451790,1714927846022,"fUSD",-150.0,0.00030827,2,"2024-05-05T16:50:46.022",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451791,1714927846032,"fUSD",-150.0,0.00030828,2,"2024-05-05T16:50:46.032",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451792,1714927846042,"fUSD",-150.0,0.00030829,2,"2024-05-05T16:50:46.042",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451793,1714927846052,"fUSD",-150.0,0.00030835,2,"2024-05-05T16:50:46.052",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451794,1714927846062,"fUSD",-150.0,0.00030839,2,"2024-05-05T16:50:46.062",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451795,1714927846072,"fUSD",-150.0,0.00030849,2,"2024-05-05T16:50:46.072",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451796,1714927846082,"fUSD",-150.0,0.00030849,2,"2024-05-05T16:50:46.082",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451797,1714927846092,"fUSD",-150.0,0.00030852,2,"2024-05-05T16:50:46.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451798,1714927846103,"fUSD",-150.0,0.00030861,2,"2024-05-05T16:50:46.103",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451799,1714927846114,"fUSD",-150.0,0.00030862,2,"2024-05-05T16:50:46.114",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451800,1714927846123,"fUSD",-150.0,0.00030863,2,"2024-05-05T16:50:46.123",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451801,1714927846133,"fUSD",-150.0,0.00030867,2,"2024-05-05T16:50:46.133",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451802,1714927846143,"fUSD",-150.0,0.00030869,2,"2024-05-05T16:50:46.143",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451803,1714927846153,"fUSD",-150.0,0.00030873,2,"2024-05-05T16:50:46.153",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451804,1714927846162,"fUSD",-150.0,0.00030875,2,"2024-05-05T16:50:46.162",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451805,1714927846172,"fUSD",-150.0,0.00030885,2,"2024-05-05T16:50:46.172",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451806,1714927846182,"fUSD",-150.0,0.00030888,2,"2024-05-05T16:50:46.182",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451807,1714927846194,"fUSD",-150.0,0.00030889,2,"2024-05-05T16:50:46.194",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451808,1714927846204,"fUSD",-150.0,0.00030889,2,"2024-05-05T16:50:46.204",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451809,1714927846214,"fUSD",-150.0,0.0003089,2,"2024-05-05T16:50:46.214",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451810,1714927846224,"fUSD",-369634.00318879,0.000309,7,"2024-05-05T16:50:46.224",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451811,1714927846237,"fUSD",-2000.0,0.000309,2,"2024-05-05T16:50:46.237",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451812,1714927846247,"fUSD",-2000.0,0.000309,2,"2024-05-05T16:50:46.247",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451814,1714927846257,"fUSD",-151.0,0.000309,7,"2024-05-05T16:50:46.257",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451815,1714927846267,"fUSD",-500.0,0.000309,7,"2024-05-05T16:50:46.267",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451816,1714927846279,"fUSD",-500.0,0.000309,7,"2024-05-05T16:50:46.279",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451817,1714927846288,"fUSD",-1819.1776702,0.00030906,2,"2024-05-05T16:50:46.288",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451819,1714927846299,"fUSD",-1185.759494,0.00030906,2,"2024-05-05T16:50:46.299",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451821,1714927846309,"fUSD",-13490.4613176,0.00030906,2,"2024-05-05T16:50:46.309",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451822,1714927846323,"fUSD",-16005.5378913,0.00030927,2,"2024-05-05T16:50:46.323",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451823,1714927846334,"fUSD",-792.6870596,0.00030927,2,"2024-05-05T16:50:46.334",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451824,1714927846346,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.346",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451825,1714927846357,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.357",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451826,1714927846369,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.369",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451827,1714927846379,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.379",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451828,1714927846389,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.389",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451829,1714927846400,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.400",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451830,1714927846410,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.410",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451831,1714927846419,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.419",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451832,1714927846429,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.429",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451833,1714927846439,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.439",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451834,1714927846448,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.448",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451835,1714927846458,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.458",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451836,1714927846468,"fUSD",-151.0,0.0003097,2,"2024-05-05T16:50:46.468",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451837,1714927846479,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.479",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451838,1714927846489,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.489",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451839,1714927846500,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.500",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451840,1714927846511,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.511",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451841,1714927846521,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.521",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451842,1714927846533,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.533",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451843,1714927846543,"fUSD",-1734.81,0.00030979,2,"2024-05-05T16:50:46.543",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451844,1714927846553,"fUSD",-1734.9646282,0.00030979,2,"2024-05-05T16:50:46.553",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451845,1714927846563,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.563",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451846,1714927846574,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.574",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451847,1714927846585,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.585",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451848,1714927846856,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.856",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451849,1714927846889,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.889",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451850,1714927846899,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.899",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451851,1714927846909,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.909",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451852,1714927846918,"fUSD",-797.74,0.00030979,2,"2024-05-05T16:50:46.918",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451853,1714927846928,"fUSD",-797.87506511,0.00030979,2,"2024-05-05T16:50:46.928",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451854,1714927846938,"fUSD",-2083.32821358,0.0003098,3,"2024-05-05T16:50:46.938",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451855,1714927846948,"fUSD",-175635.76714467,0.0003098,2,"2024-05-05T16:50:46.948",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451856,1714927846978,"fUSD",-108624.53201388,0.0003098,2,"2024-05-05T16:50:46.978",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451857,1714927847036,"fUSD",-925.86,0.0003098,2,"2024-05-05T16:50:47.036",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451858,1714927847092,"fUSD",-6214.90870001,0.0003098,2,"2024-05-05T16:50:47.092",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451859,1714927848378,"fUSD",-408.25452,0.00030137,2,"2024-05-05T16:50:48.378",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451860,1714927848401,"fUSD",-6.27548,0.00030137,2,"2024-05-05T16:50:48.401",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451861,1714927848412,"fUSD",-150.0,0.00030566,2,"2024-05-05T16:50:48.412",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451862,1714927848421,"fUSD",-150.0,0.00030576,2,"2024-05-05T16:50:48.421",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451863,1714927848430,"fUSD",-150.0,0.00030582,2,"2024-05-05T16:50:48.430",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451864,1714927848441,"fUSD",-150.0,0.00030582,2,"2024-05-05T16:50:48.441",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451865,1714927848450,"fUSD",-150.0,0.00030599,2,"2024-05-05T16:50:48.450",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451866,1714927848460,"fUSD",-59.2962496,0.00030612,2,"2024-05-05T16:50:48.460",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451867,1714927848485,"fUSD",-90.7037504,0.00030612,2,"2024-05-05T16:50:48.485",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451868,1714927848495,"fUSD",-524.4986591,0.00030619,4,"2024-05-05T16:50:48.495",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451869,1714927848505,"fUSD",-171.0076605,0.00030619,4,"2024-05-05T16:50:48.505",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451870,1714927848519,"fUSD",-618.9,0.00030619,4,"2024-05-05T16:50:48.519",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451871,1714927848535,"fUSD",-46.32369137,0.00030619,4,"2024-05-05T16:50:48.535",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451872,1714927848544,"fUSD",-178.14155541,0.00030619,4,"2024-05-05T16:50:48.544",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451873,1714927848553,"fUSD",-150.0,0.00030625,2,"2024-05-05T16:50:48.553",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451874,1714927848563,"fUSD",-150.0,0.00030629,2,"2024-05-05T16:50:48.563",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451875,1714927848572,"fUSD",-150.0,0.00030638,2,"2024-05-05T16:50:48.572",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451876,1714927848581,"fUSD",-150.0,0.00030656,2,"2024-05-05T16:50:48.581",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451877,1714927848592,"fUSD",-150.0,0.00030659,2,"2024-05-05T16:50:48.592",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451878,1714927848602,"fUSD",-150.0,0.00030667,2,"2024-05-05T16:50:48.602",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451879,1714927848612,"fUSD",-150.0,0.00030695,2,"2024-05-05T16:50:48.612",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451880,1714927848622,"fUSD",-150.0,0.00030695,2,"2024-05-05T16:50:48.622",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451881,1714927848632,"fUSD",-150.0,0.00030711,2,"2024-05-05T16:50:48.632",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451882,1714927848641,"fUSD",-150.0,0.00030718,2,"2024-05-05T16:50:48.641",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451883,1714927848651,"fUSD",-150.0,0.0003073,2,"2024-05-05T16:50:48.651",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451884,1714927848660,"fUSD",-150.0,0.00030736,2,"2024-05-05T16:50:48.660",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451885,1714927848670,"fUSD",-150.0,0.00030767,2,"2024-05-05T16:50:48.670",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451886,1714927848680,"fUSD",-150.0,0.00030773,2,"2024-05-05T16:50:48.680",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451887,1714927848690,"fUSD",-150.0,0.00030779,2,"2024-05-05T16:50:48.690",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451888,1714927848699,"fUSD",-150.0,0.00030781,2,"2024-05-05T16:50:48.699",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451889,1714927848708,"fUSD",-150.0,0.00030788,2,"2024-05-05T16:50:48.708",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451890,1714927848718,"fUSD",-150.0,0.00030813,2,"2024-05-05T16:50:48.718",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451891,1714927848728,"fUSD",-150.0,0.00030818,2,"2024-05-05T16:50:48.728",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451892,1714927848738,"fUSD",-150.0,0.00030827,2,"2024-05-05T16:50:48.738",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451893,1714927848747,"fUSD",-150.0,0.00030829,2,"2024-05-05T16:50:48.747",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451894,1714927848757,"fUSD",-150.0,0.00030842,2,"2024-05-05T16:50:48.757",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451895,1714927848767,"fUSD",-150.0,0.00030856,2,"2024-05-05T16:50:48.767",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451896,1714927848777,"fUSD",-150.0,0.00030873,2,"2024-05-05T16:50:48.777",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451897,1714927848786,"fUSD",-150.0,0.00030883,2,"2024-05-05T16:50:48.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451898,1714927848796,"fUSD",-40836.43058415,0.0003098,2,"2024-05-05T16:50:48.796",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451899,1714927848813,"fUSD",-48826.50019701,0.0003098,2,"2024-05-05T16:50:48.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451900,1714927862564,"fUSD",150.0,0.00012897,2,"2024-05-05T16:51:02.564",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451901,1714927863239,"fUSD",150.0,0.00012897,2,"2024-05-05T16:51:03.239",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451903,1714928038924,"fUSD",-872.70795906,0.00017259,2,"2024-05-05T16:53:58.924",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451904,1714928038947,"fUSD",-450.0,0.00018,3,"2024-05-05T16:53:58.947",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451906,1714928276177,"fUSD",622.39504904,0.00019177,2,"2024-05-05T16:57:56.177",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451907,1714928276852,"fUSD",155.0,0.00019177,2,"2024-05-05T16:57:56.852",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451908,1714928285427,"fUSD",1212.20342963,0.00017259,2,"2024-05-05T16:58:05.427",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451909,1714928290545,"fUSD",204.24588455,0.00019177,2,"2024-05-05T16:58:10.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451910,1714928384354,"fUSD",2806.15563678,0.00017259,2,"2024-05-05T16:59:44.354",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451911,1714928384376,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:59:44.376",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451912,1714928384401,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:59:44.401",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451913,1714928384430,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:59:44.430",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451914,1714928384451,"fUSD",4000.0,0.00017259,2,"2024-05-05T16:59:44.451",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451915,1714928384472,"fUSD",653.14608126,0.00017259,2,"2024-05-05T16:59:44.472",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451916,1714928449871,"fUSD",208.17791052,0.00017259,2,"2024-05-05T17:00:49.871",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451917,1714928467962,"fUSD",155.0,0.00017259,2,"2024-05-05T17:01:07.962",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451918,1714928471749,"fUSD",-153.21,0.00019178,2,"2024-05-05T17:01:11.749",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451919,1714928471771,"fUSD",-500.0,0.0002,3,"2024-05-05T17:01:11.771",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451920,1714928471792,"fUSD",-499.99,0.00020546,2,"2024-05-05T17:01:11.792",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451921,1714928471813,"fUSD",-155.0,0.000209,2,"2024-05-05T17:01:11.813",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451922,1714928471834,"fUSD",-716.58965222,0.00021,2,"2024-05-05T17:01:11.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451923,1714928472114,"fUSD",-550.0,0.00022,3,"2024-05-05T17:01:12.114",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451924,1714928472137,"fUSD",-170.57,0.00023425,2,"2024-05-05T17:01:12.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451925,1714928472158,"fUSD",-600.0,0.00024,3,"2024-05-05T17:01:12.158",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451926,1714928472179,"fUSD",-650.0,0.00026,3,"2024-05-05T17:01:12.179",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451927,1714928472201,"fUSD",-4.64034778,0.00027031,2,"2024-05-05T17:01:12.201",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451928,1714928472902,"fUSD",-617.75470126,0.00027031,2,"2024-05-05T17:01:12.902",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451929,1714928472923,"fUSD",-155.0,0.00027031,2,"2024-05-05T17:01:12.923",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451930,1714928472944,"fUSD",-153.21,0.00027032,2,"2024-05-05T17:01:12.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451931,1714928472965,"fUSD",-749.98609132,0.0002748,2,"2024-05-05T17:01:12.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451932,1714928472986,"fUSD",-1212.20342963,0.00028819,2,"2024-05-05T17:01:12.986",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451933,1714928473008,"fUSD",-397.000051,0.00028824,2,"2024-05-05T17:01:13.008",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451934,1714928473030,"fUSD",-365.00424774,0.00029006,2,"2024-05-05T17:01:13.030",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451935,1714928473053,"fUSD",-349.84147905,0.00029233,2,"2024-05-05T17:01:13.053",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451936,1714928482341,"fUSD",-437.13852095,0.00029233,2,"2024-05-05T17:01:22.341",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451937,1714928482364,"fUSD",-250.0,0.00029334,2,"2024-05-05T17:01:22.364",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451938,1714928482386,"fUSD",-159.11864594,0.00029334,2,"2024-05-05T17:01:22.386",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451939,1714928482409,"fUSD",-210.06,0.00029361,2,"2024-05-05T17:01:22.409",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451940,1714928482433,"fUSD",-791.23307153,0.00029429,7,"2024-05-05T17:01:22.433",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451941,1714928482461,"fUSD",-161.14,0.0002951,15,"2024-05-05T17:01:22.461",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451942,1714928482483,"fUSD",-155.0,0.00029753,2,"2024-05-05T17:01:22.483",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451943,1714928482508,"fUSD",-155.0,0.00029754,2,"2024-05-05T17:01:22.508",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451944,1714928482531,"fUSD",-155.0,0.00029754,2,"2024-05-05T17:01:22.531",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451945,1714928482554,"fUSD",-240.9133084,0.00029755,2,"2024-05-05T17:01:22.554",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451946,1714928482576,"fUSD",-159.11864594,0.00029761,2,"2024-05-05T17:01:22.576",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451947,1714928482599,"fUSD",-159.11864594,0.00029953,2,"2024-05-05T17:01:22.599",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451948,1714928482623,"fUSD",-245.79245583,0.00030136,4,"2024-05-05T17:01:22.623",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451949,1714928482645,"fUSD",-721.36670547,0.00030137,2,"2024-05-05T17:01:22.645",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451950,1714928484764,"fUSD",-716.58965222,0.0002748,2,"2024-05-05T17:01:24.764",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451951,1714928484786,"fUSD",-155.0,0.0002748,2,"2024-05-05T17:01:24.786",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451952,1714928484810,"fUSD",-107.69329453,0.00030137,2,"2024-05-05T17:01:24.810",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451953,1714928484832,"fUSD",-414.53,0.00030137,2,"2024-05-05T17:01:24.832",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451954,1714928484855,"fUSD",-414.53,0.00030137,2,"2024-05-05T17:01:24.855",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451955,1714928484877,"fUSD",-414.53,0.00030137,2,"2024-05-05T17:01:24.877",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451956,1714928484900,"fUSD",-414.53,0.00030137,2,"2024-05-05T17:01:24.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451957,1714928484922,"fUSD",-154.317,0.00030384,2,"2024-05-05T17:01:24.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451958,1714928484944,"fUSD",-288.0,0.00030384,2,"2024-05-05T17:01:24.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451959,1714928484965,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:24.965",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451960,1714928484987,"fUSD",-299.48,0.00030426,2,"2024-05-05T17:01:24.987",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451961,1714928485009,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:25.009",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451962,1714928485031,"fUSD",-320.80005325,0.00030426,2,"2024-05-05T17:01:25.031",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451963,1714928492810,"fUSD",-155.0,0.000229,2,"2024-05-05T17:01:32.810",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451964,1714928492834,"fUSD",-98.95994675,0.00030426,2,"2024-05-05T17:01:32.834",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451965,1714928492858,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:32.858",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451966,1714928492879,"fUSD",-419.76,0.00030426,2,"2024-05-05T17:01:32.879",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451967,1714928492900,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:32.900",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451968,1714928492922,"fUSD",-419.76,0.00030426,2,"2024-05-05T17:01:32.922",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451969,1714928492944,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:32.944",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451970,1714928492964,"fUSD",-163.09,0.00030426,2,"2024-05-05T17:01:32.964",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451971,1714928492985,"fUSD",-163.09,0.00030426,2,"2024-05-05T17:01:32.985",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451972,1714928493006,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:33.006",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451973,1714928493029,"fUSD",-163.09,0.00030426,2,"2024-05-05T17:01:33.029",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451974,1714928493050,"fUSD",-150.0,0.00030426,2,"2024-05-05T17:01:33.050",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451975,1714928493071,"fUSD",-1038.89605254,0.00030533,4,"2024-05-05T17:01:33.071",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451976,1714928493093,"fUSD",-155.0,0.00030533,4,"2024-05-05T17:01:33.093",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451977,1714928493115,"fUSD",-236.99524406,0.00030533,4,"2024-05-05T17:01:33.115",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451978,1714928493137,"fUSD",-236.35875665,0.00030533,4,"2024-05-05T17:01:33.137",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451979,1714928500050,"fUSD",-140.87194608,0.00030533,4,"2024-05-05T17:01:40.050",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451980,1714928500074,"fUSD",-1325.97003301,0.00030533,4,"2024-05-05T17:01:40.074",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451981,1714928500097,"fUSD",-310.39552389,0.00030533,4,"2024-05-05T17:01:40.097",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451982,1714928500120,"fUSD",-787.96593841,0.00030533,4,"2024-05-05T17:01:40.120",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451983,1714928500143,"fUSD",-155.0,0.00030533,4,"2024-05-05T17:01:40.143",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451984,1714928500166,"fUSD",-265.77308436,0.00030533,4,"2024-05-05T17:01:40.166",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451985,1714928500189,"fUSD",-155.0,0.00030533,4,"2024-05-05T17:01:40.189",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451986,1714928500212,"fUSD",-155.0,0.00030533,4,"2024-05-05T17:01:40.212",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451987,1714928500234,"fUSD",-208.04498106,0.00030533,4,"2024-05-05T17:01:40.234",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451988,1714928500258,"fUSD",-495.97849319,0.00030533,4,"2024-05-05T17:01:40.258",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451989,1714928501222,"fUSD",781.63403816,0.00017259,2,"2024-05-05T17:01:41.222",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451990,1714928506263,"fUSD",-3218.36596184,0.00017259,2,"2024-05-05T17:01:46.263",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451991,1714928506288,"fUSD",-716.58965222,0.0002748,2,"2024-05-05T17:01:46.288",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451992,1714928506309,"fUSD",-65.04438594,0.00030533,4,"2024-05-05T17:01:46.309",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451993,1714928525493,"fUSD",-155.0,0.000229,2,"2024-05-05T17:02:05.493",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451994,1714928525518,"fUSD",-716.58965222,0.0002748,2,"2024-05-05T17:02:05.518",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451995,1714928525545,"fUSD",-275.20847274,0.00030533,4,"2024-05-05T17:02:05.545",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451996,1714928525567,"fUSD",-178.14155541,0.00030533,4,"2024-05-05T17:02:05.567",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451997,1714928525588,"fUSD",-1628.68023175,0.00030533,4,"2024-05-05T17:02:05.588",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451998,1714928525610,"fUSD",-1046.38008788,0.00030534,4,"2024-05-05T17:02:05.610",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326451999,1714928526058,"fUSD",-1311.48039221,0.00030534,4,"2024-05-05T17:02:06.058",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452000,1714928526081,"fUSD",-338.16759667,0.00030534,4,"2024-05-05T17:02:06.081",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452001,1714928526104,"fUSD",-2350.35201112,0.00030535,2,"2024-05-05T17:02:06.104",0.0003066,47.62,0.9552224378652598,1156881608.2283523]
[326452098,1714928764233,"fUSD",-177.59203008,0.00017157,2,"2024-05-05T17:06:04.233",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452099,1714928764255,"fUSD",-161.73293461,0.00017157,2,"2024-05-05T17:06:04.255",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452100,1714928764285,"fUSD",-338.70484786,0.00017158,2,"2024-05-05T17:06:04.285",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452132,1714929031888,"fUSD",-622.39504904,0.0001945,2,"2024-05-05T17:10:31.888",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452134,1714929031897,"fUSD",-155.0,0.000209,2,"2024-05-05T17:10:31.897",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452136,1714929031906,"fUSD",-208.87614896,0.00025826,2,"2024-05-05T17:10:31.906",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452139,1714929031921,"fUSD",-16.92708294,0.00025826,2,"2024-05-05T17:10:31.921",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452140,1714929031930,"fUSD",-225.80323189,0.00026603,2,"2024-05-05T17:10:31.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452141,1714929031939,"fUSD",-225.80323189,0.0002738,2,"2024-05-05T17:10:31.939",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452142,1714929031948,"fUSD",-659.27399931,0.0002748,2,"2024-05-05T17:10:31.948",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452143,1714929031957,"fUSD",-150.5,0.0002897,15,"2024-05-05T17:10:31.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452144,1714929031966,"fUSD",-150.5,0.0002898,15,"2024-05-05T17:10:31.966",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452145,1714929031975,"fUSD",-150.5,0.0002899,15,"2024-05-05T17:10:31.975",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452146,1714929031984,"fUSD",-153.43583716,0.0002929,2,"2024-05-05T17:10:31.984",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452147,1714929031993,"fUSD",-153.43583716,0.00029339,2,"2024-05-05T17:10:31.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452148,1714929032002,"fUSD",-150.10647152,0.00029384,2,"2024-05-05T17:10:32.002",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452149,1714929032012,"fUSD",-600.0,0.00029583,2,"2024-05-05T17:10:32.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452150,1714929032022,"fUSD",-250.0,0.00029591,2,"2024-05-05T17:10:32.022",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452151,1714929032033,"fUSD",-153.43583716,0.00029598,2,"2024-05-05T17:10:32.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452152,1714929032042,"fUSD",-153.43583716,0.00029704,2,"2024-05-05T17:10:32.042",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452153,1714929032051,"fUSD",-181.09,0.00029829,2,"2024-05-05T17:10:32.051",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452154,1714929032061,"fUSD",-161.14,0.00029846,15,"2024-05-05T17:10:32.061",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452155,1714929032070,"fUSD",-166.66666666,0.00030075,7,"2024-05-05T17:10:32.070",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452156,1714929032079,"fUSD",-150.0,0.00030433,2,"2024-05-05T17:10:32.079",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452157,1714929032088,"fUSD",-288.0,0.00030438,2,"2024-05-05T17:10:32.088",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452158,1714929032098,"fUSD",-153.43583716,0.00030442,7,"2024-05-05T17:10:32.098",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452159,1714929032107,"fUSD",-167.13792902,0.00030498,7,"2024-05-05T17:10:32.107",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452160,1714929032116,"fUSD",-150.35340702,0.00030499,7,"2024-05-05T17:10:32.116",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452161,1714929032125,"fUSD",-890.90790075,0.00030533,4,"2024-05-05T17:10:32.125",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452162,1714929032134,"fUSD",-1778.31663513,0.00030533,4,"2024-05-05T17:10:32.134",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452163,1714929032143,"fUSD",-782.13638794,0.00030533,2,"2024-05-05T17:10:32.143",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452164,1714929032153,"fUSD",-156.07687513,0.00030533,4,"2024-05-05T17:10:32.153",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452165,1714929032161,"fUSD",-403.12142763,0.00030533,4,"2024-05-05T17:10:32.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452166,1714929032171,"fUSD",-177.5004176,0.00030533,4,"2024-05-05T17:10:32.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452167,1714929032180,"fUSD",-323.22102265,0.00030533,4,"2024-05-05T17:10:32.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452168,1714929032189,"fUSD",-1000.0,0.00030534,2,"2024-05-05T17:10:32.189",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452169,1714929032198,"fUSD",-155.0,0.00030534,4,"2024-05-05T17:10:32.198",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452170,1714929032207,"fUSD",-155.0,0.00030535,2,"2024-05-05T17:10:32.207",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452171,1714929032216,"fUSD",-873.12793,0.00030535,60,"2024-05-05T17:10:32.216",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452172,1714929032225,"fUSD",-18885.25847968,0.00030535,2,"2024-05-05T17:10:32.225",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452173,1714929032237,"fUSD",-9240.0,0.00030535,2,"2024-05-05T17:10:32.237",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452174,1714929032258,"fUSD",-284.1080006,0.00030535,2,"2024-05-05T17:10:32.258",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452190,1714929033167,"fUSD",-1566.8635505,0.00030535,2,"2024-05-05T17:10:33.167",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452191,1714929033312,"fUSD",-44848.776397,0.00030535,2,"2024-05-05T17:10:33.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452192,1714929033321,"fUSD",-259.06,0.000306,2,"2024-05-05T17:10:33.321",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452193,1714929033330,"fUSD",-779.64249,0.0003067,2,"2024-05-05T17:10:33.330",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452194,1714929033339,"fUSD",-150.0,0.00030709,2,"2024-05-05T17:10:33.339",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452195,1714929033349,"fUSD",-150.0,0.0003071,2,"2024-05-05T17:10:33.349",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452196,1714929033359,"fUSD",-150.0,0.00030714,2,"2024-05-05T17:10:33.359",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452197,1714929033368,"fUSD",-3499.0404575,0.00030718,2,"2024-05-05T17:10:33.368",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452198,1714929033377,"fUSD",-150.0,0.00030723,2,"2024-05-05T17:10:33.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452199,1714929033386,"fUSD",-150.0,0.00030723,2,"2024-05-05T17:10:33.386",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452200,1714929033395,"fUSD",-150.0,0.00030724,2,"2024-05-05T17:10:33.395",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452201,1714929033404,"fUSD",-150.0,0.00030728,2,"2024-05-05T17:10:33.404",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452202,1714929033413,"fUSD",-150.0,0.00030729,2,"2024-05-05T17:10:33.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452203,1714929033423,"fUSD",-150.0,0.0003073,2,"2024-05-05T17:10:33.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452204,1714929033432,"fUSD",-150.0,0.00030732,2,"2024-05-05T17:10:33.432",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452205,1714929033442,"fUSD",-150.0,0.00030735,2,"2024-05-05T17:10:33.442",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452206,1714929033451,"fUSD",-150.0,0.00030738,2,"2024-05-05T17:10:33.451",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452207,1714929033460,"fUSD",-150.0,0.00030739,2,"2024-05-05T17:10:33.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452208,1714929033469,"fUSD",-150.0,0.00030744,2,"2024-05-05T17:10:33.469",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452209,1714929033478,"fUSD",-150.0,0.00030753,2,"2024-05-05T17:10:33.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452210,1714929033488,"fUSD",-150.0,0.00030755,2,"2024-05-05T17:10:33.488",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452211,1714929033497,"fUSD",-470.4090219,0.00030756,2,"2024-05-05T17:10:33.497",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452212,1714929033506,"fUSD",-150.0,0.00030758,2,"2024-05-05T17:10:33.506",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452213,1714929033515,"fUSD",-150.0,0.00030759,2,"2024-05-05T17:10:33.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452214,1714929033525,"fUSD",-150.0,0.00030762,2,"2024-05-05T17:10:33.525",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452215,1714929033535,"fUSD",-150.0,0.00030764,2,"2024-05-05T17:10:33.535",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452216,1714929033544,"fUSD",-150.0,0.00030767,2,"2024-05-05T17:10:33.544",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452217,1714929033555,"fUSD",-150.0,0.00030768,2,"2024-05-05T17:10:33.555",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452218,1714929033566,"fUSD",-150.0,0.00030769,2,"2024-05-05T17:10:33.566",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452219,1714929033575,"fUSD",-150.0,0.0003077,2,"2024-05-05T17:10:33.575",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452220,1714929033585,"fUSD",-150.0,0.00030774,2,"2024-05-05T17:10:33.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452221,1714929033595,"fUSD",-150.0,0.00030775,2,"2024-05-05T17:10:33.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452222,1714929033604,"fUSD",-150.0,0.00030776,2,"2024-05-05T17:10:33.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452223,1714929033613,"fUSD",-150.0,0.00030778,2,"2024-05-05T17:10:33.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452224,1714929033622,"fUSD",-150.0,0.00030783,2,"2024-05-05T17:10:33.622",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452225,1714929033633,"fUSD",-150.0,0.00030787,2,"2024-05-05T17:10:33.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452226,1714929033643,"fUSD",-150.10647152,0.00030792,7,"2024-05-05T17:10:33.643",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452227,1714929033652,"fUSD",-150.0,0.00030793,2,"2024-05-05T17:10:33.652",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452228,1714929033663,"fUSD",-150.0,0.00030796,2,"2024-05-05T17:10:33.663",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452229,1714929033672,"fUSD",-150.0,0.00030801,2,"2024-05-05T17:10:33.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452230,1714929033684,"fUSD",-150.0,0.00030802,2,"2024-05-05T17:10:33.684",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452231,1714929033695,"fUSD",-150.0,0.00030802,2,"2024-05-05T17:10:33.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452232,1714929033706,"fUSD",-150.0,0.00030803,2,"2024-05-05T17:10:33.706",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452233,1714929033715,"fUSD",-150.0,0.00030803,2,"2024-05-05T17:10:33.715",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452234,1714929033725,"fUSD",-150.0,0.00030806,2,"2024-05-05T17:10:33.725",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452235,1714929033735,"fUSD",-150.0,0.00030806,2,"2024-05-05T17:10:33.735",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452236,1714929033745,"fUSD",-150.0,0.00030807,2,"2024-05-05T17:10:33.745",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452237,1714929033754,"fUSD",-150.0,0.00030808,2,"2024-05-05T17:10:33.754",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452238,1714929033763,"fUSD",-150.0,0.00030808,2,"2024-05-05T17:10:33.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452239,1714929033775,"fUSD",-150.0,0.00030809,2,"2024-05-05T17:10:33.775",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452240,1714929033784,"fUSD",-150.0,0.00030811,2,"2024-05-05T17:10:33.784",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452241,1714929033794,"fUSD",-150.0,0.00030811,2,"2024-05-05T17:10:33.794",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452242,1714929033804,"fUSD",-150.0,0.00030816,2,"2024-05-05T17:10:33.804",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452243,1714929033813,"fUSD",-150.0,0.0003082,2,"2024-05-05T17:10:33.813",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452244,1714929033823,"fUSD",-153.43583716,0.00030821,7,"2024-05-05T17:10:33.823",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452245,1714929033832,"fUSD",-150.0,0.00030824,2,"2024-05-05T17:10:33.832",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452246,1714929033842,"fUSD",-150.0,0.00030827,2,"2024-05-05T17:10:33.842",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452247,1714929033852,"fUSD",-150.0,0.00030829,2,"2024-05-05T17:10:33.852",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452248,1714929033861,"fUSD",-150.0,0.0003083,2,"2024-05-05T17:10:33.861",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452249,1714929033871,"fUSD",-150.0,0.0003083,2,"2024-05-05T17:10:33.871",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452250,1714929033879,"fUSD",-150.0,0.00030831,2,"2024-05-05T17:10:33.879",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452251,1714929033889,"fUSD",-150.0,0.00030832,2,"2024-05-05T17:10:33.889",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452252,1714929033898,"fUSD",-150.0,0.00030834,2,"2024-05-05T17:10:33.898",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452253,1714929033907,"fUSD",-150.0,0.00030838,2,"2024-05-05T17:10:33.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452254,1714929033917,"fUSD",-150.0,0.00030846,2,"2024-05-05T17:10:33.917",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452255,1714929033926,"fUSD",-150.0,0.00030846,2,"2024-05-05T17:10:33.926",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452256,1714929033935,"fUSD",-150.0,0.00030846,2,"2024-05-05T17:10:33.935",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452257,1714929033945,"fUSD",-150.0,0.00030852,2,"2024-05-05T17:10:33.945",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452258,1714929033955,"fUSD",-150.0,0.00030852,2,"2024-05-05T17:10:33.955",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452259,1714929033964,"fUSD",-150.0,0.00030862,2,"2024-05-05T17:10:33.964",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452260,1714929033973,"fUSD",-150.0,0.00030863,2,"2024-05-05T17:10:33.973",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452261,1714929033983,"fUSD",-150.0,0.00030867,2,"2024-05-05T17:10:33.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452262,1714929033993,"fUSD",-153.43583716,0.00030868,7,"2024-05-05T17:10:33.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452263,1714929034003,"fUSD",-150.0,0.00030871,2,"2024-05-05T17:10:34.003",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452264,1714929034012,"fUSD",-150.0,0.00030873,2,"2024-05-05T17:10:34.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452265,1714929034023,"fUSD",-150.0,0.00030874,2,"2024-05-05T17:10:34.023",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452266,1714929034033,"fUSD",-150.0,0.00030878,2,"2024-05-05T17:10:34.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452267,1714929034042,"fUSD",-150.0,0.00030878,2,"2024-05-05T17:10:34.042",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452268,1714929034052,"fUSD",-150.0,0.00030879,2,"2024-05-05T17:10:34.052",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452269,1714929034061,"fUSD",-2605.95440577,0.00030879,2,"2024-05-05T17:10:34.061",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452270,1714929034071,"fUSD",-523.0663,0.0003088,2,"2024-05-05T17:10:34.071",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452271,1714929034080,"fUSD",-4238.2775,0.0003088,2,"2024-05-05T17:10:34.080",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452272,1714929034090,"fUSD",-242.81608266,0.0003088,2,"2024-05-05T17:10:34.090",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452273,1714929034100,"fUSD",-168.62526848,0.0003088,2,"2024-05-05T17:10:34.100",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452274,1714929034109,"fUSD",-155.0,0.0003088,2,"2024-05-05T17:10:34.109",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452275,1714929034119,"fUSD",-151.32011847,0.0003088,30,"2024-05-05T17:10:34.119",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452276,1714929034129,"fUSD",-151.32011847,0.0003088,30,"2024-05-05T17:10:34.129",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452277,1714929034138,"fUSD",-151.32011847,0.0003088,30,"2024-05-05T17:10:34.138",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452278,1714929034147,"fUSD",-402.82279284,0.0003088,2,"2024-05-05T17:10:34.147",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452279,1714929034157,"fUSD",-1000.0,0.0003088,120,"2024-05-05T17:10:34.157",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452280,1714929034167,"fUSD",-242.48,0.0003088,2,"2024-05-05T17:10:34.167",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452281,1714929034177,"fUSD",-1560.32144644,0.00030882,2,"2024-05-05T17:10:34.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452282,1714929034187,"fUSD",-150.0,0.00030883,2,"2024-05-05T17:10:34.187",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452283,1714929034197,"fUSD",-150.0,0.00030885,2,"2024-05-05T17:10:34.197",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452284,1714929034206,"fUSD",-150.0,0.0003089,2,"2024-05-05T17:10:34.206",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452285,1714929034216,"fUSD",-150.0,0.00030893,2,"2024-05-05T17:10:34.216",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452286,1714929034225,"fUSD",-152.84913769,0.000309,2,"2024-05-05T17:10:34.225",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452287,1714929034235,"fUSD",-7532.27822245,0.000309,2,"2024-05-05T17:10:34.235",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452288,1714929034245,"fUSD",-179.34240057,0.000309,3,"2024-05-05T17:10:34.245",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452289,1714929034255,"fUSD",-310.3956409,0.000309,2,"2024-05-05T17:10:34.255",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452290,1714929034265,"fUSD",-150.0,0.00030903,2,"2024-05-05T17:10:34.265",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452291,1714929034277,"fUSD",-150.0,0.00030918,2,"2024-05-05T17:10:34.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452292,1714929034286,"fUSD",-150.0,0.0003092,2,"2024-05-05T17:10:34.286",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452293,1714929034297,"fUSD",-150.0,0.00030922,2,"2024-05-05T17:10:34.297",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452294,1714929034307,"fUSD",-150.0,0.00030927,2,"2024-05-05T17:10:34.307",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452295,1714929034317,"fUSD",-150.0,0.00030931,2,"2024-05-05T17:10:34.317",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452296,1714929034327,"fUSD",-150.0,0.00030931,2,"2024-05-05T17:10:34.327",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452297,1714929034336,"fUSD",-150.0,0.00030935,2,"2024-05-05T17:10:34.336",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452298,1714929034345,"fUSD",-150.0,0.0003094,2,"2024-05-05T17:10:34.345",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452299,1714929034355,"fUSD",-150.0,0.00030945,2,"2024-05-05T17:10:34.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452300,1714929034365,"fUSD",-150.35340702,0.00030948,7,"2024-05-05T17:10:34.365",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452301,1714929034374,"fUSD",-150.0,0.00030949,2,"2024-05-05T17:10:34.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452302,1714929034384,"fUSD",-150.0,0.0003095,2,"2024-05-05T17:10:34.384",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452303,1714929034394,"fUSD",-1274.0,0.0003095,15,"2024-05-05T17:10:34.394",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452304,1714929034403,"fUSD",-1044.0,0.0003095,15,"2024-05-05T17:10:34.403",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452305,1714929034413,"fUSD",-150.0,0.00030951,2,"2024-05-05T17:10:34.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452306,1714929034423,"fUSD",-150.0,0.00030953,2,"2024-05-05T17:10:34.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452307,1714929034432,"fUSD",-150.0,0.00030956,2,"2024-05-05T17:10:34.432",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452308,1714929034441,"fUSD",-150.0,0.00030957,2,"2024-05-05T17:10:34.441",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452309,1714929034452,"fUSD",-1274.0,0.0003096,15,"2024-05-05T17:10:34.452",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452310,1714929034461,"fUSD",-284.96,0.0003096,15,"2024-05-05T17:10:34.461",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452311,1714929034471,"fUSD",-1044.0,0.0003096,15,"2024-05-05T17:10:34.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452312,1714929034480,"fUSD",-150.0,0.00030961,2,"2024-05-05T17:10:34.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452313,1714929034490,"fUSD",-150.0,0.00030962,2,"2024-05-05T17:10:34.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452314,1714929034500,"fUSD",-150.0,0.00030962,2,"2024-05-05T17:10:34.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452315,1714929034510,"fUSD",-150.0,0.00030965,2,"2024-05-05T17:10:34.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452316,1714929034522,"fUSD",-150.0,0.00030967,2,"2024-05-05T17:10:34.522",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452317,1714929034532,"fUSD",-150.0,0.00030968,2,"2024-05-05T17:10:34.532",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452318,1714929034542,"fUSD",-1274.0,0.0003097,15,"2024-05-05T17:10:34.542",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452319,1714929034551,"fUSD",-150.5,0.0003097,15,"2024-05-05T17:10:34.551",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452320,1714929034561,"fUSD",-1044.0,0.0003097,15,"2024-05-05T17:10:34.561",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452321,1714929034570,"fUSD",-151.04,0.0003097,2,"2024-05-05T17:10:34.570",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452322,1714929034581,"fUSD",-151.04,0.0003097,2,"2024-05-05T17:10:34.581",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452323,1714929034590,"fUSD",-150.0,0.00030972,2,"2024-05-05T17:10:34.590",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452324,1714929034600,"fUSD",-150.0,0.00030977,2,"2024-05-05T17:10:34.600",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452325,1714929034612,"fUSD",-150.0,0.00030979,2,"2024-05-05T17:10:34.612",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452326,1714929034623,"fUSD",-150.0,0.00030979,2,"2024-05-05T17:10:34.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452327,1714929034637,"fUSD",-3121.2459812,0.00030979,2,"2024-05-05T17:10:34.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452328,1714929034647,"fUSD",-511.9276249,0.00030979,2,"2024-05-05T17:10:34.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452329,1714929034659,"fUSD",-1841.4844158,0.00030979,2,"2024-05-05T17:10:34.659",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452330,1714929034668,"fUSD",-13026.1991237,0.00030979,2,"2024-05-05T17:10:34.668",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452331,1714929034678,"fUSD",-1342.7167608,0.00030979,2,"2024-05-05T17:10:34.678",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452332,1714929034688,"fUSD",-12737.8692756,0.00030979,2,"2024-05-05T17:10:34.688",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452333,1714929034697,"fUSD",-5036.0671456,0.00030979,2,"2024-05-05T17:10:34.697",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452334,1714929034707,"fUSD",-320.90340346,0.00030979,2,"2024-05-05T17:10:34.707",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452335,1714929034716,"fUSD",-779019.22464888,0.0003098,2,"2024-05-05T17:10:34.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452336,1714929034731,"fUSD",-6566.03609594,0.0003098,2,"2024-05-05T17:10:34.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452337,1714929034742,"fUSD",-7289.9674728,0.0003098,2,"2024-05-05T17:10:34.742",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452338,1714929034753,"fUSD",-31740.49499823,0.0003098,2,"2024-05-05T17:10:34.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452339,1714929034763,"fUSD",-22714.8706778,0.0003098,2,"2024-05-05T17:10:34.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452344,1714929037914,"fUSD",-155.0,0.00019449,2,"2024-05-05T17:10:37.914",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452346,1714929037924,"fUSD",-150.0,0.00030713,2,"2024-05-05T17:10:37.924",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452348,1714929037933,"fUSD",-150.0,0.00030713,2,"2024-05-05T17:10:37.933",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452350,1714929037943,"fUSD",-150.0,0.00030716,2,"2024-05-05T17:10:37.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452352,1714929037952,"fUSD",-150.0,0.00030717,2,"2024-05-05T17:10:37.952",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452354,1714929037961,"fUSD",-150.0,0.00030722,2,"2024-05-05T17:10:37.961",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452356,1714929037970,"fUSD",-150.0,0.00030725,2,"2024-05-05T17:10:37.970",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452358,1714929037978,"fUSD",-150.0,0.00030728,2,"2024-05-05T17:10:37.978",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452359,1714929037987,"fUSD",-150.0,0.00030739,2,"2024-05-05T17:10:37.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452360,1714929038248,"fUSD",-150.0,0.00030744,2,"2024-05-05T17:10:38.248",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452361,1714929038258,"fUSD",-150.0,0.00030746,2,"2024-05-05T17:10:38.258",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452362,1714929038267,"fUSD",-150.0,0.00030752,2,"2024-05-05T17:10:38.267",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452363,1714929038278,"fUSD",-150.0,0.00030752,2,"2024-05-05T17:10:38.278",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452364,1714929038287,"fUSD",-150.0,0.00030753,2,"2024-05-05T17:10:38.287",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452365,1714929038297,"fUSD",-150.0,0.00030753,2,"2024-05-05T17:10:38.297",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452366,1714929038306,"fUSD",-150.0,0.00030757,2,"2024-05-05T17:10:38.306",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452367,1714929038316,"fUSD",-150.0,0.0003076,2,"2024-05-05T17:10:38.316",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452368,1714929038325,"fUSD",-150.0,0.00030762,2,"2024-05-05T17:10:38.325",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452369,1714929038334,"fUSD",-150.0,0.00030765,2,"2024-05-05T17:10:38.334",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452370,1714929038343,"fUSD",-150.0,0.00030766,2,"2024-05-05T17:10:38.343",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452371,1714929038353,"fUSD",-150.0,0.00030768,2,"2024-05-05T17:10:38.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452372,1714929038362,"fUSD",-150.0,0.00030772,2,"2024-05-05T17:10:38.362",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452373,1714929038371,"fUSD",-150.0,0.00030772,2,"2024-05-05T17:10:38.371",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452374,1714929038380,"fUSD",-150.0,0.00030774,2,"2024-05-05T17:10:38.380",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452375,1714929038389,"fUSD",-150.0,0.00030775,2,"2024-05-05T17:10:38.389",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452376,1714929038398,"fUSD",-150.0,0.00030777,2,"2024-05-05T17:10:38.398",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452377,1714929038407,"fUSD",-150.0,0.00030779,2,"2024-05-05T17:10:38.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452378,1714929038417,"fUSD",-150.0,0.00030789,2,"2024-05-05T17:10:38.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452379,1714929038427,"fUSD",-150.0,0.00030792,2,"2024-05-05T17:10:38.427",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452380,1714929038436,"fUSD",-150.0,0.00030797,2,"2024-05-05T17:10:38.436",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452381,1714929038445,"fUSD",-150.0,0.00030797,2,"2024-05-05T17:10:38.445",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452382,1714929038455,"fUSD",-150.0,0.00030799,2,"2024-05-05T17:10:38.455",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452383,1714929038464,"fUSD",-150.0,0.000308,2,"2024-05-05T17:10:38.464",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452384,1714929038473,"fUSD",-150.0,0.00030805,2,"2024-05-05T17:10:38.473",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452385,1714929038483,"fUSD",-150.0,0.00030811,2,"2024-05-05T17:10:38.483",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452386,1714929038492,"fUSD",-150.0,0.00030813,2,"2024-05-05T17:10:38.492",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452387,1714929038501,"fUSD",-150.0,0.00030816,2,"2024-05-05T17:10:38.501",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452388,1714929038510,"fUSD",-150.0,0.00030822,2,"2024-05-05T17:10:38.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452389,1714929038520,"fUSD",-150.0,0.00030823,2,"2024-05-05T17:10:38.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452390,1714929038531,"fUSD",-150.0,0.00030826,2,"2024-05-05T17:10:38.531",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452391,1714929038540,"fUSD",-150.0,0.00030826,2,"2024-05-05T17:10:38.540",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452392,1714929038549,"fUSD",-150.0,0.00030827,2,"2024-05-05T17:10:38.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452393,1714929038558,"fUSD",-150.0,0.00030831,2,"2024-05-05T17:10:38.558",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452394,1714929038567,"fUSD",-150.0,0.00030836,2,"2024-05-05T17:10:38.567",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452395,1714929038576,"fUSD",-150.0,0.00030843,2,"2024-05-05T17:10:38.576",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452396,1714929038585,"fUSD",-150.0,0.00030843,2,"2024-05-05T17:10:38.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452397,1714929038594,"fUSD",-150.0,0.00030847,2,"2024-05-05T17:10:38.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452398,1714929038604,"fUSD",-150.0,0.00030851,2,"2024-05-05T17:10:38.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452399,1714929038613,"fUSD",-150.0,0.00030851,2,"2024-05-05T17:10:38.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452400,1714929038622,"fUSD",-150.0,0.00030851,2,"2024-05-05T17:10:38.622",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452401,1714929038635,"fUSD",-150.0,0.00030853,2,"2024-05-05T17:10:38.635",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452402,1714929038647,"fUSD",-150.0,0.00030854,2,"2024-05-05T17:10:38.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452403,1714929038656,"fUSD",-150.0,0.00030854,2,"2024-05-05T17:10:38.656",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452404,1714929038665,"fUSD",-150.0,0.00030855,2,"2024-05-05T17:10:38.665",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452405,1714929038676,"fUSD",-150.0,0.00030856,2,"2024-05-05T17:10:38.676",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452406,1714929038685,"fUSD",-150.0,0.00030859,2,"2024-05-05T17:10:38.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452407,1714929038694,"fUSD",-150.0,0.00030862,2,"2024-05-05T17:10:38.694",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452408,1714929038703,"fUSD",-150.0,0.00030867,2,"2024-05-05T17:10:38.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452409,1714929038712,"fUSD",-150.0,0.00030867,2,"2024-05-05T17:10:38.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452410,1714929038721,"fUSD",-150.0,0.00030867,2,"2024-05-05T17:10:38.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452411,1714929038731,"fUSD",-150.0,0.00030869,2,"2024-05-05T17:10:38.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452412,1714929038740,"fUSD",-150.0,0.00030871,2,"2024-05-05T17:10:38.740",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452413,1714929038749,"fUSD",-150.0,0.00030874,2,"2024-05-05T17:10:38.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452414,1714929038758,"fUSD",-150.0,0.00030874,2,"2024-05-05T17:10:38.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452415,1714929038767,"fUSD",-150.0,0.00030875,2,"2024-05-05T17:10:38.767",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452416,1714929038779,"fUSD",-150.0,0.00030891,2,"2024-05-05T17:10:38.779",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452417,1714929038788,"fUSD",-150.0,0.00030894,2,"2024-05-05T17:10:38.788",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452418,1714929038798,"fUSD",-150.0,0.00030896,2,"2024-05-05T17:10:38.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452419,1714929038807,"fUSD",-150.0,0.00030897,2,"2024-05-05T17:10:38.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452420,1714929038816,"fUSD",-150.0,0.00030898,2,"2024-05-05T17:10:38.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452421,1714929038826,"fUSD",-150.0,0.000309,2,"2024-05-05T17:10:38.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452422,1714929038835,"fUSD",-150.0,0.00030903,2,"2024-05-05T17:10:38.835",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452423,1714929038844,"fUSD",-150.0,0.00030905,2,"2024-05-05T17:10:38.844",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452424,1714929038854,"fUSD",-150.0,0.00030906,2,"2024-05-05T17:10:38.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452425,1714929038863,"fUSD",-150.0,0.00030907,2,"2024-05-05T17:10:38.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452426,1714929038872,"fUSD",-150.0,0.00030908,2,"2024-05-05T17:10:38.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452428,1714929038881,"fUSD",-150.0,0.00030913,2,"2024-05-05T17:10:38.881",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452430,1714929038891,"fUSD",-150.0,0.00030916,2,"2024-05-05T17:10:38.891",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452432,1714929038901,"fUSD",-150.0,0.00030921,2,"2024-05-05T17:10:38.901",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452433,1714929038911,"fUSD",-150.0,0.00030923,2,"2024-05-05T17:10:38.911",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452434,1714929038920,"fUSD",-150.0,0.0003093,2,"2024-05-05T17:10:38.920",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452435,1714929038930,"fUSD",-150.0,0.00030934,2,"2024-05-05T17:10:38.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452436,1714929038940,"fUSD",-150.0,0.00030937,2,"2024-05-05T17:10:38.940",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452437,1714929038950,"fUSD",-150.0,0.00030942,2,"2024-05-05T17:10:38.950",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452438,1714929038959,"fUSD",-150.0,0.00030944,2,"2024-05-05T17:10:38.959",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452439,1714929038969,"fUSD",-150.0,0.00030944,2,"2024-05-05T17:10:38.969",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452440,1714929038979,"fUSD",-150.0,0.00030945,2,"2024-05-05T17:10:38.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452441,1714929038988,"fUSD",-150.0,0.00030946,2,"2024-05-05T17:10:38.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452442,1714929038998,"fUSD",-150.0,0.00030946,2,"2024-05-05T17:10:38.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452444,1714929039008,"fUSD",-150.0,0.00030953,2,"2024-05-05T17:10:39.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452445,1714929039018,"fUSD",-150.0,0.00030955,2,"2024-05-05T17:10:39.018",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452446,1714929039029,"fUSD",-150.0,0.00030956,2,"2024-05-05T17:10:39.029",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452447,1714929039038,"fUSD",-150.0,0.00030958,2,"2024-05-05T17:10:39.038",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452448,1714929039048,"fUSD",-150.0,0.00030961,2,"2024-05-05T17:10:39.048",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452449,1714929039057,"fUSD",-150.0,0.00030962,2,"2024-05-05T17:10:39.057",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452450,1714929039067,"fUSD",-150.0,0.00030963,2,"2024-05-05T17:10:39.067",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452451,1714929039076,"fUSD",-150.0,0.00030965,2,"2024-05-05T17:10:39.076",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452452,1714929039086,"fUSD",-150.0,0.00030966,2,"2024-05-05T17:10:39.086",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452453,1714929039096,"fUSD",-150.0,0.00030968,2,"2024-05-05T17:10:39.096",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452454,1714929039105,"fUSD",-150.0,0.00030975,2,"2024-05-05T17:10:39.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452455,1714929039115,"fUSD",-150.0,0.00030975,2,"2024-05-05T17:10:39.115",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452456,1714929039124,"fUSD",-17122.16518541,0.0003098,7,"2024-05-05T17:10:39.124",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452457,1714929039133,"fUSD",-89182.87951603,0.0003098,2,"2024-05-05T17:10:39.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452458,1714929039146,"fUSD",-2485.11247109,0.0003098,2,"2024-05-05T17:10:39.146",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452459,1714929039158,"fUSD",-2605.18369868,0.0003098,2,"2024-05-05T17:10:39.158",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452460,1714929039168,"fUSD",-600.5,0.0003098,2,"2024-05-05T17:10:39.168",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452461,1714929039179,"fUSD",-859.82931631,0.0003098,2,"2024-05-05T17:10:39.179",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452462,1714929039303,"fUSD",-150.0,0.00030711,2,"2024-05-05T17:10:39.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452463,1714929039313,"fUSD",-150.0,0.00030731,2,"2024-05-05T17:10:39.313",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452464,1714929039322,"fUSD",-150.0,0.00030851,2,"2024-05-05T17:10:39.322",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452465,1714929039331,"fUSD",-79.12011047,0.00030926,2,"2024-05-05T17:10:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452466,1714929039344,"fUSD",-70.87988953,0.00030926,2,"2024-05-05T17:10:39.344",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452467,1714929039353,"fUSD",-150.0,0.00030957,2,"2024-05-05T17:10:39.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452468,1714929039362,"fUSD",-79.44011047,0.0003098,2,"2024-05-05T17:10:39.362",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452469,1714929039374,"fUSD",-16856.11025854,0.0003098,2,"2024-05-05T17:10:39.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452470,1714929039385,"fUSD",-9400.49250519,0.0003098,2,"2024-05-05T17:10:39.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452471,1714929039399,"fUSD",-1474.3866235,0.0003098,2,"2024-05-05T17:10:39.399",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452472,1714929039410,"fUSD",-1237.47238105,0.0003098,2,"2024-05-05T17:10:39.410",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452473,1714929039422,"fUSD",-1086.56026731,0.0003098,2,"2024-05-05T17:10:39.422",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452474,1714929039461,"fUSD",-150.0,0.00030768,2,"2024-05-05T17:10:39.461",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452475,1714929039470,"fUSD",-150.0,0.00030839,2,"2024-05-05T17:10:39.470",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452476,1714929039479,"fUSD",-3846.81409486,0.0003098,2,"2024-05-05T17:10:39.479",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452486,1714929040379,"fUSD",-150.0,0.00030709,2,"2024-05-05T17:10:40.379",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452487,1714929040389,"fUSD",-150.0,0.00030711,2,"2024-05-05T17:10:40.389",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452488,1714929040399,"fUSD",-150.0,0.00030716,2,"2024-05-05T17:10:40.399",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452489,1714929040409,"fUSD",-150.0,0.00030717,2,"2024-05-05T17:10:40.409",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452490,1714929040419,"fUSD",-150.0,0.00030717,2,"2024-05-05T17:10:40.419",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452491,1714929040428,"fUSD",-150.0,0.00030722,2,"2024-05-05T17:10:40.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452492,1714929040438,"fUSD",-150.0,0.00030734,2,"2024-05-05T17:10:40.438",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452493,1714929040448,"fUSD",-25.2529383,0.00030738,2,"2024-05-05T17:10:40.448",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452494,1714929040460,"fUSD",-124.7470617,0.00030738,2,"2024-05-05T17:10:40.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452495,1714929040470,"fUSD",-150.0,0.0003074,2,"2024-05-05T17:10:40.470",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452496,1714929040480,"fUSD",-150.0,0.00030754,2,"2024-05-05T17:10:40.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452497,1714929040490,"fUSD",-150.0,0.00030755,2,"2024-05-05T17:10:40.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452498,1714929040499,"fUSD",-150.0,0.00030757,2,"2024-05-05T17:10:40.499",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452499,1714929040509,"fUSD",-101.97546671,0.0003076,2,"2024-05-05T17:10:40.509",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452500,1714929040524,"fUSD",-48.02453329,0.0003076,2,"2024-05-05T17:10:40.524",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452501,1714929040534,"fUSD",-150.0,0.0003077,2,"2024-05-05T17:10:40.534",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452502,1714929040543,"fUSD",-150.0,0.00030774,2,"2024-05-05T17:10:40.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452503,1714929040552,"fUSD",-150.0,0.00030775,2,"2024-05-05T17:10:40.552",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452504,1714929040562,"fUSD",-150.0,0.00030779,2,"2024-05-05T17:10:40.562",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452505,1714929040571,"fUSD",-150.0,0.00030783,2,"2024-05-05T17:10:40.571",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452506,1714929040580,"fUSD",-150.0,0.00030783,2,"2024-05-05T17:10:40.580",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452507,1714929040590,"fUSD",-150.0,0.00030792,2,"2024-05-05T17:10:40.590",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452508,1714929040599,"fUSD",-150.0,0.00030796,2,"2024-05-05T17:10:40.599",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452509,1714929040608,"fUSD",-150.0,0.00030799,2,"2024-05-05T17:10:40.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452510,1714929040618,"fUSD",-150.0,0.00030807,2,"2024-05-05T17:10:40.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452511,1714929040628,"fUSD",-150.0,0.0003081,2,"2024-05-05T17:10:40.628",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452512,1714929040639,"fUSD",-150.0,0.00030828,2,"2024-05-05T17:10:40.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452513,1714929040649,"fUSD",-150.0,0.00030833,2,"2024-05-05T17:10:40.649",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452514,1714929040664,"fUSD",-150.0,0.00030838,2,"2024-05-05T17:10:40.664",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452515,1714929040676,"fUSD",-20.22684971,0.00030839,2,"2024-05-05T17:10:40.676",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452516,1714929040692,"fUSD",-129.77315029,0.00030839,2,"2024-05-05T17:10:40.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452517,1714929040703,"fUSD",-150.0,0.00030844,2,"2024-05-05T17:10:40.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452518,1714929040712,"fUSD",-150.0,0.00030845,2,"2024-05-05T17:10:40.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452519,1714929040723,"fUSD",-150.0,0.00030845,2,"2024-05-05T17:10:40.723",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452520,1714929040734,"fUSD",-150.0,0.00030854,2,"2024-05-05T17:10:40.734",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452521,1714929040743,"fUSD",-150.0,0.00030855,2,"2024-05-05T17:10:40.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452522,1714929040753,"fUSD",-150.0,0.00030855,2,"2024-05-05T17:10:40.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452523,1714929040763,"fUSD",-150.0,0.0003086,2,"2024-05-05T17:10:40.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452524,1714929040772,"fUSD",-150.0,0.0003086,2,"2024-05-05T17:10:40.772",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452525,1714929040782,"fUSD",-150.0,0.00030863,2,"2024-05-05T17:10:40.782",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452526,1714929040791,"fUSD",-150.0,0.00030865,2,"2024-05-05T17:10:40.791",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452527,1714929040800,"fUSD",-150.0,0.00030867,2,"2024-05-05T17:10:40.800",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452528,1714929040810,"fUSD",-150.0,0.00030868,2,"2024-05-05T17:10:40.810",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452529,1714929040819,"fUSD",-150.0,0.00030868,2,"2024-05-05T17:10:40.819",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452530,1714929040829,"fUSD",-150.0,0.00030881,2,"2024-05-05T17:10:40.829",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452531,1714929040838,"fUSD",-150.0,0.00030882,2,"2024-05-05T17:10:40.838",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452532,1714929040848,"fUSD",-150.0,0.00030884,2,"2024-05-05T17:10:40.848",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452533,1714929040858,"fUSD",-150.0,0.00030892,2,"2024-05-05T17:10:40.858",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452534,1714929040867,"fUSD",-150.0,0.00030894,2,"2024-05-05T17:10:40.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452535,1714929040876,"fUSD",-150.0,0.00030899,2,"2024-05-05T17:10:40.876",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452536,1714929040886,"fUSD",-150.0,0.00030905,2,"2024-05-05T17:10:40.886",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452537,1714929040895,"fUSD",-150.0,0.00030912,2,"2024-05-05T17:10:40.895",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452538,1714929040904,"fUSD",-150.0,0.00030912,2,"2024-05-05T17:10:40.904",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452539,1714929040914,"fUSD",-150.0,0.00030916,2,"2024-05-05T17:10:40.914",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452540,1714929040924,"fUSD",-150.0,0.0003092,2,"2024-05-05T17:10:40.924",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452541,1714929040934,"fUSD",-150.0,0.00030921,2,"2024-05-05T17:10:40.934",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452542,1714929040943,"fUSD",-150.0,0.00030925,2,"2024-05-05T17:10:40.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452543,1714929040957,"fUSD",-150.0,0.00030926,2,"2024-05-05T17:10:40.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452544,1714929040967,"fUSD",-150.0,0.00030929,2,"2024-05-05T17:10:40.967",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452545,1714929040977,"fUSD",-150.0,0.00030931,2,"2024-05-05T17:10:40.977",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452546,1714929040987,"fUSD",-150.0,0.00030936,2,"2024-05-05T17:10:40.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452547,1714929040996,"fUSD",-150.0,0.0003094,2,"2024-05-05T17:10:40.996",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452548,1714929041006,"fUSD",-150.0,0.00030943,2,"2024-05-05T17:10:41.006",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452549,1714929041015,"fUSD",-150.0,0.00030953,2,"2024-05-05T17:10:41.015",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452550,1714929041025,"fUSD",-150.0,0.00030956,2,"2024-05-05T17:10:41.025",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452551,1714929041035,"fUSD",-150.0,0.00030957,2,"2024-05-05T17:10:41.035",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452552,1714929041044,"fUSD",-150.0,0.00030963,2,"2024-05-05T17:10:41.044",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452553,1714929041054,"fUSD",-150.0,0.00030966,2,"2024-05-05T17:10:41.054",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452554,1714929041063,"fUSD",-150.0,0.00030979,2,"2024-05-05T17:10:41.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452555,1714929041072,"fUSD",-11271.87768556,0.0003098,2,"2024-05-05T17:10:41.072",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452556,1714929041135,"fUSD",-2387.17943245,0.0003098,2,"2024-05-05T17:10:41.135",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452557,1714929041151,"fUSD",-2021.34372381,0.0003098,2,"2024-05-05T17:10:41.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452558,1714929041162,"fUSD",-903.11905858,0.0003098,2,"2024-05-05T17:10:41.162",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452559,1714929041173,"fUSD",-688.95681355,0.0003098,2,"2024-05-05T17:10:41.173",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452560,1714929041184,"fUSD",-3557.86121742,0.0003098,2,"2024-05-05T17:10:41.184",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452561,1714929041195,"fUSD",-6757.96750055,0.0003098,2,"2024-05-05T17:10:41.195",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452562,1714929041206,"fUSD",-32793.82785512,0.0003098,2,"2024-05-05T17:10:41.206",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452563,1714929041217,"fUSD",-1617.592005,0.0003098,2,"2024-05-05T17:10:41.217",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452564,1714929041228,"fUSD",-1363.68834929,0.0003098,2,"2024-05-05T17:10:41.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452565,1714929041239,"fUSD",-455.64,0.0003098,2,"2024-05-05T17:10:41.239",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452566,1714929041250,"fUSD",-360.68756511,0.0003098,2,"2024-05-05T17:10:41.250",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452567,1714929041442,"fUSD",-150.0,0.00030768,2,"2024-05-05T17:10:41.442",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452568,1714929041451,"fUSD",-870.43173544,0.0003098,2,"2024-05-05T17:10:41.451",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452605,1714929043118,"fUSD",-328889.87841143,0.0003098,2,"2024-05-05T17:10:43.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452606,1714929043165,"fUSD",-604.03697607,0.0003098,2,"2024-05-05T17:10:43.165",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452608,1714929043268,"fUSD",-584.3800272,0.0003098,2,"2024-05-05T17:10:43.268",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452609,1714929043280,"fUSD",-1383.80611967,0.0003098,2,"2024-05-05T17:10:43.280",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452610,1714929043293,"fUSD",-793.5883641,0.0003098,2,"2024-05-05T17:10:43.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452611,1714929043400,"fUSD",-1679.21790629,0.0003098,2,"2024-05-05T17:10:43.400",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452621,1714929046242,"fUSD",-155.0,0.00023234,2,"2024-05-05T17:10:46.242",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452622,1714929046252,"fUSD",-451.65918851,0.00030978,4,"2024-05-05T17:10:46.252",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452623,1714929046262,"fUSD",-1579.25282415,0.0003098,2,"2024-05-05T17:10:46.262",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452624,1714929046273,"fUSD",-31471.5,0.0003098,2,"2024-05-05T17:10:46.273",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452625,1714929046286,"fUSD",-899055.1486273,0.0003098,2,"2024-05-05T17:10:46.286",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452626,1714929046295,"fUSD",-747.94926853,0.00031,2,"2024-05-05T17:10:46.295",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452627,1714929046304,"fUSD",-1016.92,0.00031,2,"2024-05-05T17:10:46.304",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452628,1714929046314,"fUSD",-853.66,0.00031,2,"2024-05-05T17:10:46.314",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452629,1714929046323,"fUSD",-431.78,0.00031,2,"2024-05-05T17:10:46.323",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452630,1714929046332,"fUSD",-562.32012534,0.00031014,30,"2024-05-05T17:10:46.332",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452631,1714929046341,"fUSD",-779.64249,0.0003107,2,"2024-05-05T17:10:46.341",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452632,1714929046351,"fUSD",-562.32012534,0.00031151,30,"2024-05-05T17:10:46.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452633,1714929046360,"fUSD",-711.60950483,0.00031203,2,"2024-05-05T17:10:46.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452634,1714929046369,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.369",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452635,1714929046379,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.379",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452636,1714929046388,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.388",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452637,1714929046397,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452638,1714929046407,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452639,1714929046416,"fUSD",-150.0,0.00031233,2,"2024-05-05T17:10:46.416",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452640,1714929046425,"fUSD",-153.43583716,0.00031243,7,"2024-05-05T17:10:46.425",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452641,1714929046434,"fUSD",-157.1,0.00031247,2,"2024-05-05T17:10:46.434",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452642,1714929046444,"fUSD",-300.0,0.00031247,2,"2024-05-05T17:10:46.444",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452643,1714929046453,"fUSD",-522.83,0.00031247,2,"2024-05-05T17:10:46.453",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452644,1714929046463,"fUSD",-150.0,0.00031247,2,"2024-05-05T17:10:46.463",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452645,1714929046473,"fUSD",-419.76,0.00031247,2,"2024-05-05T17:10:46.473",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452646,1714929046482,"fUSD",-301.48,0.00031247,2,"2024-05-05T17:10:46.482",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452647,1714929046492,"fUSD",-203.88,0.00031247,2,"2024-05-05T17:10:46.492",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452648,1714929046502,"fUSD",-350.98,0.00031247,2,"2024-05-05T17:10:46.502",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452649,1714929046512,"fUSD",-300.0,0.00031247,2,"2024-05-05T17:10:46.512",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452650,1714929046522,"fUSD",-308.12,0.00031247,2,"2024-05-05T17:10:46.522",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452651,1714929046534,"fUSD",-163.09,0.00031247,2,"2024-05-05T17:10:46.534",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452652,1714929046543,"fUSD",-150.0,0.00031247,2,"2024-05-05T17:10:46.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452653,1714929046553,"fUSD",-419.76,0.00031247,2,"2024-05-05T17:10:46.553",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452654,1714929046562,"fUSD",-163.09,0.00031247,2,"2024-05-05T17:10:46.562",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452655,1714929046572,"fUSD",-522.83,0.00031247,2,"2024-05-05T17:10:46.572",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452656,1714929046582,"fUSD",-350.98,0.00031247,2,"2024-05-05T17:10:46.582",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452657,1714929046592,"fUSD",-150.0,0.00031247,2,"2024-05-05T17:10:46.592",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452658,1714929046602,"fUSD",-522.83,0.00031247,2,"2024-05-05T17:10:46.602",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452659,1714929046613,"fUSD",-419.76,0.00031247,2,"2024-05-05T17:10:46.613",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452660,1714929046623,"fUSD",-150.56,0.00031247,2,"2024-05-05T17:10:46.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452661,1714929046633,"fUSD",-150.0,0.00031247,2,"2024-05-05T17:10:46.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452662,1714929046648,"fUSD",-350.98,0.00031247,2,"2024-05-05T17:10:46.648",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452663,1714929046658,"fUSD",-162.64,0.00031247,2,"2024-05-05T17:10:46.658",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452664,1714929046669,"fUSD",-419.76,0.00031247,2,"2024-05-05T17:10:46.669",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452665,1714929046680,"fUSD",-150.0,0.00031247,2,"2024-05-05T17:10:46.680",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452666,1714929046689,"fUSD",-522.83,0.00031247,2,"2024-05-05T17:10:46.689",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452667,1714929046699,"fUSD",-350.98,0.00031247,2,"2024-05-05T17:10:46.699",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452668,1714929046710,"fUSD",-419.76,0.00031247,2,"2024-05-05T17:10:46.710",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452669,1714929046723,"fUSD",-196.29,0.00031247,2,"2024-05-05T17:10:46.723",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452670,1714929046733,"fUSD",-350.98,0.00031247,2,"2024-05-05T17:10:46.733",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452671,1714929046743,"fUSD",-724.78,0.00031247,2,"2024-05-05T17:10:46.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452672,1714929046753,"fUSD",-745.02,0.00031247,2,"2024-05-05T17:10:46.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452673,1714929046763,"fUSD",-562.32012534,0.0003126,30,"2024-05-05T17:10:46.763",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452674,1714929046773,"fUSD",-255.24,0.0003127,2,"2024-05-05T17:10:46.773",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452675,1714929046782,"fUSD",-7532.27822244,0.00031295,2,"2024-05-05T17:10:46.782",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452676,1714929046791,"fUSD",-2605.95440576,0.00031303,2,"2024-05-05T17:10:46.791",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452677,1714929046800,"fUSD",-153.43583716,0.00031356,7,"2024-05-05T17:10:46.800",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452678,1714929046809,"fUSD",-287.12,0.00031361,2,"2024-05-05T17:10:46.809",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452679,1714929046819,"fUSD",-562.32012534,0.00031397,30,"2024-05-05T17:10:46.819",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452680,1714929046829,"fUSD",-300.45,0.00031507,2,"2024-05-05T17:10:46.829",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452681,1714929046839,"fUSD",-206.97,0.00031507,2,"2024-05-05T17:10:46.839",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452682,1714929046848,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.848",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452683,1714929046858,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.858",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452684,1714929046868,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.868",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452685,1714929046877,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.877",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452686,1714929046887,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.887",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452688,1714929046896,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.896",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452690,1714929046905,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452692,1714929046915,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.915",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452695,1714929046925,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452696,1714929046934,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.934",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452697,1714929046943,"fUSD",-150.0,0.00031507,2,"2024-05-05T17:10:46.943",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452698,1714929046953,"fUSD",-242.81608266,0.00031516,2,"2024-05-05T17:10:46.953",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452699,1714929046963,"fUSD",-562.32012534,0.00031534,30,"2024-05-05T17:10:46.963",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452700,1714929046973,"fUSD",-168.62526844,0.00031628,3,"2024-05-05T17:10:46.973",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452701,1714929046983,"fUSD",-562.32012534,0.00031671,30,"2024-05-05T17:10:46.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452702,1714929046993,"fUSD",-212.0,0.0003168,2,"2024-05-05T17:10:46.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452703,1714929047003,"fUSD",-206.0,0.0003168,2,"2024-05-05T17:10:47.003",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452704,1714929047012,"fUSD",-7532.27822244,0.00031689,3,"2024-05-05T17:10:47.012",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452705,1714929047022,"fUSD",-779.64249,0.0003169,2,"2024-05-05T17:10:47.022",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452706,1714929047034,"fUSD",-2605.95440576,0.00031727,2,"2024-05-05T17:10:47.034",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452707,1714929047044,"fUSD",-562.32012534,0.00031781,30,"2024-05-05T17:10:47.044",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452708,1714929047054,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.054",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452709,1714929047063,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452710,1714929047073,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.073",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452711,1714929047082,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452712,1714929047092,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.092",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452713,1714929047102,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.102",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452714,1714929047111,"fUSD",-150.0,0.00031781,2,"2024-05-05T17:10:47.111",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452715,1714929047122,"fUSD",-310.3956409,0.0003182,2,"2024-05-05T17:10:47.122",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452716,1714929047131,"fUSD",-10018.34172086,0.000319,7,"2024-05-05T17:10:47.131",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452717,1714929047141,"fUSD",-562.32012534,0.00031918,30,"2024-05-05T17:10:47.141",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452718,1714929047151,"fUSD",-150.35340702,0.00031966,7,"2024-05-05T17:10:47.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452719,1714929047161,"fUSD",-1016.92,0.00032,2,"2024-05-05T17:10:47.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452720,1714929047170,"fUSD",-853.66,0.00032,2,"2024-05-05T17:10:47.170",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452721,1714929047180,"fUSD",-924.71650558,0.00032,5,"2024-05-05T17:10:47.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452722,1714929047190,"fUSD",-431.78,0.00032,2,"2024-05-05T17:10:47.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452723,1714929047199,"fUSD",-150.0,0.00032049,2,"2024-05-05T17:10:47.199",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452724,1714929047209,"fUSD",-562.32012534,0.00032055,30,"2024-05-05T17:10:47.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452725,1714929047219,"fUSD",-7303.0966801,0.00032084,3,"2024-05-05T17:10:47.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452726,1714929047303,"fUSD",-229.18154234,0.00032084,3,"2024-05-05T17:10:47.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452727,1714929047312,"fUSD",-633.91865465,0.00032151,2,"2024-05-05T17:10:47.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452728,1714929047353,"fUSD",-1972.03575111,0.00032151,2,"2024-05-05T17:10:47.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452729,1714929047363,"fUSD",-242.81608266,0.00032151,2,"2024-05-05T17:10:47.363",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452730,1714929047373,"fUSD",-562.32012534,0.00032192,30,"2024-05-05T17:10:47.373",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452731,1714929047383,"fUSD",-562.32012534,0.00032301,30,"2024-05-05T17:10:47.383",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452732,1714929047392,"fUSD",-779.64249,0.0003232,2,"2024-05-05T17:10:47.392",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452733,1714929047402,"fUSD",-168.62526844,0.00032376,4,"2024-05-05T17:10:47.402",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452734,1714929047411,"fUSD",-602.78714435,0.00032392,2,"2024-05-05T17:10:47.411",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452735,1714929047421,"fUSD",-562.32012534,0.00032438,30,"2024-05-05T17:10:47.421",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452736,1714929047430,"fUSD",-179.58164917,0.00032475,2,"2024-05-05T17:10:47.430",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452737,1714929047440,"fUSD",-7532.27822244,0.00032479,4,"2024-05-05T17:10:47.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452738,1714929047449,"fUSD",-792.14553642,0.0003254,2,"2024-05-05T17:10:47.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452739,1714929047458,"fUSD",-823.89533528,0.0003254,2,"2024-05-05T17:10:47.458",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452740,1714929047468,"fUSD",-63.17832841,0.00032546,7,"2024-05-05T17:10:47.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452741,1714929048268,"fUSD",-90.25750875,0.00032546,7,"2024-05-05T17:10:48.268",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452742,1714929048277,"fUSD",-691.82672712,0.00032562,2,"2024-05-05T17:10:48.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452743,1714929048345,"fUSD",-5854.74076996,0.00032562,2,"2024-05-05T17:10:48.345",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452744,1714929048354,"fUSD",-2605.95440576,0.00032575,2,"2024-05-05T17:10:48.354",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452745,1714929048363,"fUSD",-156.415921,0.00032611,2,"2024-05-05T17:10:48.363",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452746,1714929048373,"fUSD",-200.109687,0.00032611,2,"2024-05-05T17:10:48.373",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452747,1714929048382,"fUSD",-150.082262,0.00032611,2,"2024-05-05T17:10:48.382",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452748,1714929048391,"fUSD",-2295.14284463,0.00032611,2,"2024-05-05T17:10:48.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452749,1714929048402,"fUSD",-584.74,0.00032611,2,"2024-05-05T17:10:48.402",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452750,1714929048417,"fUSD",-4628.02317642,0.00032611,2,"2024-05-05T17:10:48.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452751,1714929048428,"fUSD",-459.4508895,0.00032611,2,"2024-05-05T17:10:48.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452752,1714929048447,"fUSD",-10616.22525193,0.00032611,2,"2024-05-05T17:10:48.447",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452756,1714929219578,"fUSD",-1401.13833535,0.00017259,2,"2024-05-05T17:13:39.578",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452758,1714929320119,"fUSD",179.83112848,0.00017259,2,"2024-05-05T17:15:20.119",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452759,1714929380265,"fUSD",3079.03053617,0.00017259,2,"2024-05-05T17:16:20.265",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452801,1714930022629,"fUSD",150.0,0.00012897,2,"2024-05-05T17:27:02.629",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452823,1714930104021,"fUSD",1375.8184691,0.00012897,2,"2024-05-05T17:28:24.021",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452824,1714930120025,"fUSD",1375.8184691,0.00012897,2,"2024-05-05T17:28:40.025",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452826,1714930138204,"fUSD",1375.8184691,0.00012897,2,"2024-05-05T17:28:58.204",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452827,1714930156037,"fUSD",1370.96711814,0.00012897,2,"2024-05-05T17:29:16.037",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452829,1714930232274,"fUSD",-155.0,0.00017157,2,"2024-05-05T17:30:32.274",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452830,1714930232283,"fUSD",-184.26389925,0.00017158,2,"2024-05-05T17:30:32.283",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452831,1714930232292,"fUSD",-155.28903141,0.00017257,2,"2024-05-05T17:30:32.292",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452832,1714930232302,"fUSD",-1275.82150352,0.00017257,2,"2024-05-05T17:30:32.302",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452833,1714930232312,"fUSD",-200.23427927,0.00017257,2,"2024-05-05T17:30:32.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452834,1714930232321,"fUSD",-39.23643656,0.00017257,2,"2024-05-05T17:30:32.321",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452835,1714930232410,"fUSD",-116.27603223,0.00017257,2,"2024-05-05T17:30:32.410",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452836,1714930232419,"fUSD",-867.13607682,0.00017258,2,"2024-05-05T17:30:32.419",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452837,1714930232429,"fUSD",-1766.58789095,0.00017259,2,"2024-05-05T17:30:32.429",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452838,1714930232441,"fUSD",-3316.7913667,0.00017259,2,"2024-05-05T17:30:32.441",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452839,1714930232453,"fUSD",-29249.22213607,0.00017259,2,"2024-05-05T17:30:32.453",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452840,1714930232462,"fUSD",-1041.53180245,0.00017259,2,"2024-05-05T17:30:32.462",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452841,1714930232471,"fUSD",-500.0,0.000185,2,"2024-05-05T17:30:32.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452842,1714930232481,"fUSD",-299.99,0.00019178,4,"2024-05-05T17:30:32.481",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452843,1714930232490,"fUSD",-154.26,0.00019178,2,"2024-05-05T17:30:32.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452844,1714930232500,"fUSD",-626.72109604,0.0002,2,"2024-05-05T17:30:32.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452845,1714930232510,"fUSD",-155.0,0.000209,2,"2024-05-05T17:30:32.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452846,1714930232520,"fUSD",-804.59,0.00026721,2,"2024-05-05T17:30:32.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452847,1714930232530,"fUSD",-26596.12,0.00026721,2,"2024-05-05T17:30:32.530",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452848,1714930232539,"fUSD",-471.49840129,0.00026724,2,"2024-05-05T17:30:32.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452849,1714930232549,"fUSD",-627.25,0.00026725,2,"2024-05-05T17:30:32.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452850,1714930232558,"fUSD",-499.99,0.00026752,2,"2024-05-05T17:30:32.558",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452851,1714930232567,"fUSD",-999.99,0.00026752,2,"2024-05-05T17:30:32.567",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452852,1714930232577,"fUSD",-490.0,0.000268,2,"2024-05-05T17:30:32.577",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452853,1714930232587,"fUSD",-188.19,0.00026947,2,"2024-05-05T17:30:32.587",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452854,1714930232599,"fUSD",-200.0,0.00027012,2,"2024-05-05T17:30:32.599",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452857,1714930232608,"fUSD",-500.0,0.00027034,2,"2024-05-05T17:30:32.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452860,1714930232617,"fUSD",-468.75,0.00027034,2,"2024-05-05T17:30:32.617",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452863,1714930232627,"fUSD",-2426.03,0.00027058,2,"2024-05-05T17:30:32.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452866,1714930232637,"fUSD",-1263.01,0.0002706,2,"2024-05-05T17:30:32.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452868,1714930232646,"fUSD",-161.14,0.00027068,15,"2024-05-05T17:30:32.646",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452870,1714930232656,"fUSD",-250.0,0.00027083,2,"2024-05-05T17:30:32.656",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452871,1714930232666,"fUSD",-229.95,0.00027164,2,"2024-05-05T17:30:32.666",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452872,1714930232675,"fUSD",-11066.27,0.00027207,2,"2024-05-05T17:30:32.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452873,1714930232685,"fUSD",-250.0,0.0002721,2,"2024-05-05T17:30:32.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452874,1714930232695,"fUSD",-150.0,0.00027299,2,"2024-05-05T17:30:32.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452875,1714930232705,"fUSD",-480.0,0.0002735,2,"2024-05-05T17:30:32.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452876,1714930232715,"fUSD",-797.53656215,0.00027407,2,"2024-05-05T17:30:32.715",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452877,1714930232739,"fUSD",-534.60343785,0.00027407,2,"2024-05-05T17:30:32.739",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452878,1714930232749,"fUSD",-207.98,0.00027555,2,"2024-05-05T17:30:32.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452879,1714930232758,"fUSD",-207.98,0.00027631,2,"2024-05-05T17:30:32.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452880,1714930232767,"fUSD",-150.9,0.00027687,2,"2024-05-05T17:30:32.767",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452881,1714930232777,"fUSD",-207.98,0.00027707,2,"2024-05-05T17:30:32.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452882,1714930232788,"fUSD",-207.98,0.00027782,2,"2024-05-05T17:30:32.788",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452883,1714930232798,"fUSD",-207.98,0.00027858,2,"2024-05-05T17:30:32.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452884,1714930232807,"fUSD",-207.98,0.00027933,2,"2024-05-05T17:30:32.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452885,1714930232816,"fUSD",-599.99999908,0.00028,29,"2024-05-05T17:30:32.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452886,1714930232826,"fUSD",-207.98,0.00028009,2,"2024-05-05T17:30:32.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452887,1714930232834,"fUSD",-207.98,0.00028084,2,"2024-05-05T17:30:32.834",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452888,1714930232845,"fUSD",-153.68,0.00028127,2,"2024-05-05T17:30:32.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452889,1714930232854,"fUSD",-153.68,0.00028135,2,"2024-05-05T17:30:32.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452890,1714930232863,"fUSD",-153.68,0.00028143,2,"2024-05-05T17:30:32.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452891,1714930232872,"fUSD",-153.68,0.00028151,2,"2024-05-05T17:30:32.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452892,1714930232882,"fUSD",-153.68,0.00028158,2,"2024-05-05T17:30:32.882",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452893,1714930232892,"fUSD",-207.98,0.0002816,2,"2024-05-05T17:30:32.892",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452894,1714930232901,"fUSD",-153.68,0.00028166,2,"2024-05-05T17:30:32.901",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452895,1714930232910,"fUSD",-153.68,0.00028174,2,"2024-05-05T17:30:32.910",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452896,1714930232918,"fUSD",-153.68,0.00028182,2,"2024-05-05T17:30:32.918",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452897,1714930232927,"fUSD",-153.68,0.0002819,2,"2024-05-05T17:30:32.927",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452898,1714930232937,"fUSD",-153.68,0.00028197,2,"2024-05-05T17:30:32.937",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452899,1714930232946,"fUSD",-153.68,0.00028205,2,"2024-05-05T17:30:32.946",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452900,1714930232955,"fUSD",-153.68,0.00028213,2,"2024-05-05T17:30:32.955",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452901,1714930232965,"fUSD",-152.10816878,0.00028218,2,"2024-05-05T17:30:32.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452902,1714930232974,"fUSD",-153.68,0.00028221,2,"2024-05-05T17:30:32.974",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452903,1714930232983,"fUSD",-153.68,0.00028229,2,"2024-05-05T17:30:32.983",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452904,1714930232993,"fUSD",-207.98,0.00028235,2,"2024-05-05T17:30:32.993",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452905,1714930233002,"fUSD",-153.68,0.00028237,2,"2024-05-05T17:30:33.002",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452906,1714930233011,"fUSD",-153.68,0.00028244,2,"2024-05-05T17:30:33.011",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452907,1714930233021,"fUSD",-153.68,0.00028252,2,"2024-05-05T17:30:33.021",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452908,1714930233030,"fUSD",-153.68,0.0002826,2,"2024-05-05T17:30:33.030",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452909,1714930233039,"fUSD",-153.68,0.00028268,2,"2024-05-05T17:30:33.039",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452910,1714930233051,"fUSD",-207.98,0.00028311,2,"2024-05-05T17:30:33.051",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452911,1714930233062,"fUSD",-207.98,0.00028387,2,"2024-05-05T17:30:33.062",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452912,1714930233071,"fUSD",-207.98,0.00028462,2,"2024-05-05T17:30:33.071",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452913,1714930233080,"fUSD",-207.98,0.00028538,2,"2024-05-05T17:30:33.080",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452914,1714930233090,"fUSD",-207.98,0.00028613,2,"2024-05-05T17:30:33.090",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452915,1714930233103,"fUSD",-207.98,0.00028689,2,"2024-05-05T17:30:33.103",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452916,1714930233112,"fUSD",-207.98,0.00028764,2,"2024-05-05T17:30:33.112",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452917,1714930233123,"fUSD",-207.98,0.0002884,2,"2024-05-05T17:30:33.123",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452918,1714930233133,"fUSD",-207.98,0.00028916,2,"2024-05-05T17:30:33.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452919,1714930233143,"fUSD",-152.12902793,0.00028936,2,"2024-05-05T17:30:33.143",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452920,1714930233152,"fUSD",-231.0,0.0002899,15,"2024-05-05T17:30:33.152",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452921,1714930233162,"fUSD",-207.98,0.00028991,2,"2024-05-05T17:30:33.162",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452922,1714930233171,"fUSD",-21095.28981163,0.00029461,2,"2024-05-05T17:30:33.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452946,1714930238529,"fUSD",-4458.13110058,0.00029461,2,"2024-05-05T17:30:38.529",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452947,1714930238543,"fUSD",-1042.69908779,0.00029461,2,"2024-05-05T17:30:38.543",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452948,1714930238554,"fUSD",-153.43583716,0.00029494,2,"2024-05-05T17:30:38.554",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452949,1714930238564,"fUSD",-155.29703447,0.00029531,4,"2024-05-05T17:30:38.564",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452950,1714930238574,"fUSD",-153.43583716,0.00029678,2,"2024-05-05T17:30:38.574",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452952,1714930238585,"fUSD",-175.78,0.00029792,120,"2024-05-05T17:30:38.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452954,1714930238595,"fUSD",-164.27490844,0.00030036,2,"2024-05-05T17:30:38.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452957,1714930238608,"fUSD",-804.59,0.00030062,2,"2024-05-05T17:30:38.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452959,1714930238619,"fUSD",-16968.97910663,0.00030135,3,"2024-05-05T17:30:38.619",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452982,1714930239008,"fUSD",-2532.96,0.00030136,4,"2024-05-05T17:30:39.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452983,1714930239041,"fUSD",-2013.1,0.00030136,4,"2024-05-05T17:30:39.041",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452984,1714930239056,"fUSD",-1797.79,0.00030136,4,"2024-05-05T17:30:39.056",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452985,1714930239066,"fUSD",-2524.13,0.00030136,4,"2024-05-05T17:30:39.066",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452986,1714930239076,"fUSD",-1753.12,0.00030136,4,"2024-05-05T17:30:39.076",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452988,1714930239087,"fUSD",-1394.08,0.00030136,4,"2024-05-05T17:30:39.087",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452989,1714930239100,"fUSD",-2540.84,0.00030136,4,"2024-05-05T17:30:39.100",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452990,1714930239110,"fUSD",-5000.0,0.00030136,4,"2024-05-05T17:30:39.110",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452991,1714930239120,"fUSD",-1818.12,0.00030136,4,"2024-05-05T17:30:39.120",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452992,1714930239131,"fUSD",-1161.01,0.00030136,4,"2024-05-05T17:30:39.131",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452993,1714930239145,"fUSD",-579.59,0.00030136,4,"2024-05-05T17:30:39.145",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452994,1714930239155,"fUSD",-904.17,0.00030136,4,"2024-05-05T17:30:39.155",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452995,1714930239165,"fUSD",-4149.52,0.00030136,4,"2024-05-05T17:30:39.165",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452996,1714930239176,"fUSD",-1302.97720288,0.0003014,2,"2024-05-05T17:30:39.176",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452997,1714930239186,"fUSD",-314.98747306,0.00030309,2,"2024-05-05T17:30:39.186",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452998,1714930239196,"fUSD",-2500.0,0.00030309,2,"2024-05-05T17:30:39.196",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326452999,1714930239207,"fUSD",-828.42,0.00030408,4,"2024-05-05T17:30:39.207",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453000,1714930239218,"fUSD",-996.13,0.00030408,4,"2024-05-05T17:30:39.218",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453001,1714930239228,"fUSD",-3920.75,0.00030408,4,"2024-05-05T17:30:39.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453002,1714930239239,"fUSD",-4009.35,0.00030408,4,"2024-05-05T17:30:39.239",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453003,1714930239249,"fUSD",-1186.99,0.00030408,4,"2024-05-05T17:30:39.249",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453004,1714930239259,"fUSD",-3493.0,0.00030408,4,"2024-05-05T17:30:39.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453005,1714930239270,"fUSD",-500.0,0.00030408,4,"2024-05-05T17:30:39.270",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453006,1714930239280,"fUSD",-12378.05,0.00030408,4,"2024-05-05T17:30:39.280",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453007,1714930239296,"fUSD",-4577.92,0.00030408,4,"2024-05-05T17:30:39.296",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453008,1714930239308,"fUSD",-5696.38,0.00030408,4,"2024-05-05T17:30:39.308",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453009,1714930239319,"fUSD",-2736.3,0.00030408,4,"2024-05-05T17:30:39.319",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453010,1714930239331,"fUSD",-3037.07,0.00030408,4,"2024-05-05T17:30:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453011,1714930239342,"fUSD",-7387.38173142,0.00030408,4,"2024-05-05T17:30:39.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453012,1714930239360,"fUSD",-6282.96826858,0.00030408,4,"2024-05-05T17:30:39.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453013,1714930239372,"fUSD",-3097.79,0.00030408,4,"2024-05-05T17:30:39.372",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453014,1714930239385,"fUSD",-5608.24,0.00030408,4,"2024-05-05T17:30:39.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453015,1714930239397,"fUSD",-3218.59,0.00030408,4,"2024-05-05T17:30:39.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453016,1714930239407,"fUSD",-14973.71,0.00030408,4,"2024-05-05T17:30:39.407",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453017,1714930239418,"fUSD",-6567.43,0.00030408,4,"2024-05-05T17:30:39.418",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453018,1714930239430,"fUSD",-6769.78,0.00030408,4,"2024-05-05T17:30:39.430",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453019,1714930239440,"fUSD",-5934.23,0.00030408,4,"2024-05-05T17:30:39.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453020,1714930239450,"fUSD",-636.04430566,0.00030408,4,"2024-05-05T17:30:39.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453021,1714930239468,"fUSD",-10617.12569434,0.00030408,4,"2024-05-05T17:30:39.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453022,1714930239478,"fUSD",-3730.02,0.00030408,4,"2024-05-05T17:30:39.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453023,1714930239488,"fUSD",-7160.39,0.00030408,4,"2024-05-05T17:30:39.488",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453024,1714930239498,"fUSD",-1849.81,0.00030408,4,"2024-05-05T17:30:39.498",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453025,1714930239508,"fUSD",-966.05,0.00030408,4,"2024-05-05T17:30:39.508",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453026,1714930239519,"fUSD",-1782.43,0.00030408,4,"2024-05-05T17:30:39.519",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453027,1714930239529,"fUSD",-500.0,0.00030408,4,"2024-05-05T17:30:39.529",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453028,1714930239539,"fUSD",-1271.14,0.00030408,4,"2024-05-05T17:30:39.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453029,1714930239549,"fUSD",-2036.09,0.00030408,4,"2024-05-05T17:30:39.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453030,1714930239560,"fUSD",-1011.34,0.00030408,4,"2024-05-05T17:30:39.560",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453031,1714930239571,"fUSD",-548.33,0.00030408,4,"2024-05-05T17:30:39.571",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453032,1714930239582,"fUSD",-4056.33,0.00030409,4,"2024-05-05T17:30:39.582",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453033,1714930239593,"fUSD",-1108.6,0.00030409,4,"2024-05-05T17:30:39.593",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453034,1714930239604,"fUSD",-42686.74,0.00030409,4,"2024-05-05T17:30:39.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453035,1714930239616,"fUSD",-4414.15,0.00030409,4,"2024-05-05T17:30:39.616",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453036,1714930239627,"fUSD",-3487.15,0.00030409,4,"2024-05-05T17:30:39.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453037,1714930239639,"fUSD",-6586.09,0.00030409,4,"2024-05-05T17:30:39.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453038,1714930239650,"fUSD",-4645.24,0.00030409,4,"2024-05-05T17:30:39.650",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453039,1714930239662,"fUSD",-2106.0,0.00030409,4,"2024-05-05T17:30:39.662",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453040,1714930239673,"fUSD",-2685.06,0.00030409,4,"2024-05-05T17:30:39.673",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453041,1714930239684,"fUSD",-3184.73,0.00030409,4,"2024-05-05T17:30:39.684",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453042,1714930239694,"fUSD",-1671.99,0.00030409,4,"2024-05-05T17:30:39.694",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453043,1714930239705,"fUSD",-4198.88,0.00030409,4,"2024-05-05T17:30:39.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453044,1714930239717,"fUSD",-9156.3590071,0.00030409,4,"2024-05-05T17:30:39.717",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453045,1714930239730,"fUSD",-346.49127393,0.00030409,4,"2024-05-05T17:30:39.730",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453048,1714930240418,"fUSD",-500.0,0.00030407,4,"2024-05-05T17:30:40.418",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453049,1714930240428,"fUSD",-8127.75971897,0.00030409,4,"2024-05-05T17:30:40.428",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453050,1714930240439,"fUSD",-2774.92,0.00030409,4,"2024-05-05T17:30:40.439",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453051,1714930240449,"fUSD",-3659.79,0.00030409,4,"2024-05-05T17:30:40.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453052,1714930240459,"fUSD",-4372.06,0.00030409,4,"2024-05-05T17:30:40.459",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453053,1714930240469,"fUSD",-500.0,0.00030409,4,"2024-05-05T17:30:40.469",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453054,1714930240480,"fUSD",-4222.41,0.00030409,4,"2024-05-05T17:30:40.480",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453055,1714930240490,"fUSD",-7633.3,0.00030409,4,"2024-05-05T17:30:40.490",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453056,1714930240500,"fUSD",-8323.49,0.00030409,4,"2024-05-05T17:30:40.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453057,1714930240510,"fUSD",-1680.18,0.00030409,4,"2024-05-05T17:30:40.510",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453058,1714930240520,"fUSD",-4182.22,0.00030409,4,"2024-05-05T17:30:40.520",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453059,1714930240531,"fUSD",-2617.28,0.00030409,4,"2024-05-05T17:30:40.531",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453060,1714930240542,"fUSD",-3748.67,0.00030409,4,"2024-05-05T17:30:40.542",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453061,1714930240553,"fUSD",-4487.01,0.00030409,4,"2024-05-05T17:30:40.553",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453062,1714930240563,"fUSD",-816.67,0.00030409,4,"2024-05-05T17:30:40.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453063,1714930240573,"fUSD",-2532.96,0.0003041,5,"2024-05-05T17:30:40.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453064,1714930240583,"fUSD",-2013.1,0.0003041,5,"2024-05-05T17:30:40.583",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453065,1714930240594,"fUSD",-1797.79,0.0003041,5,"2024-05-05T17:30:40.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453066,1714930240604,"fUSD",-2524.13,0.0003041,5,"2024-05-05T17:30:40.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453067,1714930240615,"fUSD",-1753.12,0.0003041,5,"2024-05-05T17:30:40.615",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453068,1714930240625,"fUSD",-1394.08,0.0003041,5,"2024-05-05T17:30:40.625",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453069,1714930240635,"fUSD",-2540.84,0.0003041,5,"2024-05-05T17:30:40.635",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453070,1714930240645,"fUSD",-5000.0,0.0003041,5,"2024-05-05T17:30:40.645",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453071,1714930240655,"fUSD",-1818.12,0.0003041,5,"2024-05-05T17:30:40.655",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453072,1714930240665,"fUSD",-1161.01,0.0003041,5,"2024-05-05T17:30:40.665",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453073,1714930240675,"fUSD",-579.59,0.0003041,5,"2024-05-05T17:30:40.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453074,1714930240685,"fUSD",-904.17,0.0003041,5,"2024-05-05T17:30:40.685",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453075,1714930240695,"fUSD",-4149.52,0.0003041,5,"2024-05-05T17:30:40.695",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453076,1714930240706,"fUSD",-1302.97720288,0.00030502,2,"2024-05-05T17:30:40.706",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453077,1714930240716,"fUSD",-179.34240057,0.00030583,3,"2024-05-05T17:30:40.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453078,1714930240726,"fUSD",-152.84913769,0.00030598,2,"2024-05-05T17:30:40.726",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453079,1714930240736,"fUSD",-200.0,0.000306,11,"2024-05-05T17:30:40.736",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453080,1714930240747,"fUSD",-288.0,0.00030645,2,"2024-05-05T17:30:40.747",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453081,1714930240756,"fUSD",-151.04,0.00030673,2,"2024-05-05T17:30:40.756",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453082,1714930240766,"fUSD",-164.039813,0.00030681,2,"2024-05-05T17:30:40.766",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453083,1714930240776,"fUSD",-500.0,0.00030681,5,"2024-05-05T17:30:40.776",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453084,1714930240786,"fUSD",-828.42,0.00030682,5,"2024-05-05T17:30:40.786",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453085,1714930240796,"fUSD",-996.13,0.00030682,5,"2024-05-05T17:30:40.796",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453086,1714930240806,"fUSD",-3920.75,0.00030682,5,"2024-05-05T17:30:40.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453087,1714930240816,"fUSD",-4009.35,0.00030682,5,"2024-05-05T17:30:40.816",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453088,1714930240826,"fUSD",-1186.99,0.00030682,5,"2024-05-05T17:30:40.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453089,1714930240837,"fUSD",-3493.0,0.00030682,5,"2024-05-05T17:30:40.837",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453090,1714930240846,"fUSD",-500.0,0.00030682,5,"2024-05-05T17:30:40.846",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453091,1714930240857,"fUSD",-12378.05,0.00030682,5,"2024-05-05T17:30:40.857",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453092,1714930240867,"fUSD",-4577.92,0.00030682,5,"2024-05-05T17:30:40.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453093,1714930240877,"fUSD",-5696.38,0.00030682,5,"2024-05-05T17:30:40.877",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453094,1714930240887,"fUSD",-2736.3,0.00030682,5,"2024-05-05T17:30:40.887",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453095,1714930240897,"fUSD",-3037.07,0.00030682,5,"2024-05-05T17:30:40.897",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453096,1714930240907,"fUSD",-13670.35,0.00030682,5,"2024-05-05T17:30:40.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453097,1714930240916,"fUSD",-3097.79,0.00030682,5,"2024-05-05T17:30:40.916",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453098,1714930240926,"fUSD",-5608.24,0.00030682,5,"2024-05-05T17:30:40.926",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453099,1714930240936,"fUSD",-3218.59,0.00030682,5,"2024-05-05T17:30:40.936",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453100,1714930240947,"fUSD",-14973.71,0.00030682,5,"2024-05-05T17:30:40.947",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453101,1714930240957,"fUSD",-6567.43,0.00030682,5,"2024-05-05T17:30:40.957",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453102,1714930240967,"fUSD",-6769.78,0.00030682,5,"2024-05-05T17:30:40.967",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453103,1714930240977,"fUSD",-5934.23,0.00030682,5,"2024-05-05T17:30:40.977",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453104,1714930240987,"fUSD",-11253.17,0.00030682,5,"2024-05-05T17:30:40.987",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453105,1714930240998,"fUSD",-3730.02,0.00030682,5,"2024-05-05T17:30:40.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453106,1714930241008,"fUSD",-7160.39,0.00030682,5,"2024-05-05T17:30:41.008",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453107,1714930241018,"fUSD",-1849.81,0.00030682,5,"2024-05-05T17:30:41.018",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453108,1714930241028,"fUSD",-966.05,0.00030682,5,"2024-05-05T17:30:41.028",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453109,1714930241038,"fUSD",-1782.43,0.00030682,5,"2024-05-05T17:30:41.038",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453110,1714930241048,"fUSD",-500.0,0.00030682,5,"2024-05-05T17:30:41.048",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453111,1714930241063,"fUSD",-1271.14,0.00030682,5,"2024-05-05T17:30:41.063",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453112,1714930241073,"fUSD",-2036.09,0.00030682,5,"2024-05-05T17:30:41.073",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453113,1714930241084,"fUSD",-1011.34,0.00030682,5,"2024-05-05T17:30:41.084",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453114,1714930241095,"fUSD",-548.33,0.00030682,5,"2024-05-05T17:30:41.095",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453115,1714930241106,"fUSD",-4056.33,0.00030683,5,"2024-05-05T17:30:41.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453116,1714930241118,"fUSD",-1108.6,0.00030683,5,"2024-05-05T17:30:41.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453117,1714930241128,"fUSD",-42686.74,0.00030683,5,"2024-05-05T17:30:41.128",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453118,1714930241140,"fUSD",-4414.15,0.00030683,5,"2024-05-05T17:30:41.140",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453119,1714930241150,"fUSD",-3487.15,0.00030683,5,"2024-05-05T17:30:41.150",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453120,1714930241161,"fUSD",-6586.09,0.00030683,5,"2024-05-05T17:30:41.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453121,1714930241171,"fUSD",-4645.24,0.00030683,5,"2024-05-05T17:30:41.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453122,1714930241180,"fUSD",-2106.0,0.00030683,5,"2024-05-05T17:30:41.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453123,1714930241190,"fUSD",-2685.06,0.00030683,5,"2024-05-05T17:30:41.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453124,1714930241201,"fUSD",-3184.73,0.00030683,5,"2024-05-05T17:30:41.201",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453125,1714930241211,"fUSD",-1671.99,0.00030683,5,"2024-05-05T17:30:41.211",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453126,1714930241221,"fUSD",-4198.88,0.00030683,5,"2024-05-05T17:30:41.221",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453127,1714930241231,"fUSD",-2579.20588778,0.00030683,5,"2024-05-05T17:30:41.231",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453128,1714930241247,"fUSD",-4970.97736368,0.00030683,5,"2024-05-05T17:30:41.247",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453129,1714930241259,"fUSD",-291.44554907,0.00030683,5,"2024-05-05T17:30:41.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453130,1714930241284,"fUSD",-819.13403472,0.00030683,5,"2024-05-05T17:30:41.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453131,1714930241296,"fUSD",-813.59900001,0.00030683,5,"2024-05-05T17:30:41.296",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453132,1714930241308,"fUSD",-287.255,0.00030683,5,"2024-05-05T17:30:41.308",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453133,1714930241327,"fUSD",-311.47383403,0.00030683,5,"2024-05-05T17:30:41.327",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453135,1714930243320,"fUSD",-397.00005046,0.00030409,4,"2024-05-05T17:30:43.320",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453136,1714930243332,"fUSD",-102.99994954,0.00030409,4,"2024-05-05T17:30:43.332",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453137,1714930243342,"fUSD",-1133.20005046,0.00030683,5,"2024-05-05T17:30:43.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453138,1714930243355,"fUSD",-533.34082628,0.00030683,5,"2024-05-05T17:30:43.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453139,1714930243367,"fUSD",-5890.97845397,0.00030683,5,"2024-05-05T17:30:43.367",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453140,1714930243377,"fUSD",-2774.92,0.00030683,5,"2024-05-05T17:30:43.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453141,1714930243386,"fUSD",-3659.79,0.00030683,5,"2024-05-05T17:30:43.386",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453142,1714930243396,"fUSD",-2708.64190348,0.00030683,5,"2024-05-05T17:30:43.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453143,1714930243408,"fUSD",-1308.00000413,0.00030683,5,"2024-05-05T17:30:43.408",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453144,1714930243540,"fUSD",-355.41809239,0.00030683,5,"2024-05-05T17:30:43.540",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453145,1714930243551,"fUSD",-45.28779027,0.00030683,5,"2024-05-05T17:30:43.551",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453146,1714930243563,"fUSD",-454.71220973,0.00030683,5,"2024-05-05T17:30:43.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453147,1714930243573,"fUSD",-786.62569824,0.00030683,5,"2024-05-05T17:30:43.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453148,1714930243586,"fUSD",-3435.78430176,0.00030683,5,"2024-05-05T17:30:43.586",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453149,1714930243596,"fUSD",-1993.33785824,0.00030683,5,"2024-05-05T17:30:43.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453150,1714930243660,"fUSD",-793.80189035,0.00030683,5,"2024-05-05T17:30:43.660",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453151,1714930243672,"fUSD",-4846.16025141,0.00030683,5,"2024-05-05T17:30:43.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453152,1714930243682,"fUSD",-8323.49,0.00030683,5,"2024-05-05T17:30:43.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453153,1714930243692,"fUSD",-1680.18,0.00030683,5,"2024-05-05T17:30:43.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453154,1714930243701,"fUSD",-4182.22,0.00030683,5,"2024-05-05T17:30:43.701",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453155,1714930243712,"fUSD",-2617.28,0.00030683,5,"2024-05-05T17:30:43.712",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453157,1714930243721,"fUSD",-3748.67,0.00030683,5,"2024-05-05T17:30:43.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453158,1714930243731,"fUSD",-4487.01,0.00030683,5,"2024-05-05T17:30:43.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453159,1714930243740,"fUSD",-816.67,0.00030683,5,"2024-05-05T17:30:43.740",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453160,1714930243749,"fUSD",-500.0,0.00030683,5,"2024-05-05T17:30:43.749",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453161,1714930243759,"fUSD",-2532.96,0.00030684,6,"2024-05-05T17:30:43.759",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453162,1714930243769,"fUSD",-2013.1,0.00030684,6,"2024-05-05T17:30:43.769",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453164,1714930243778,"fUSD",-1797.79,0.00030684,6,"2024-05-05T17:30:43.778",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453165,1714930243795,"fUSD",-2524.13,0.00030684,6,"2024-05-05T17:30:43.795",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453166,1714930243807,"fUSD",-1753.12,0.00030684,6,"2024-05-05T17:30:43.807",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453167,1714930243817,"fUSD",-1394.08,0.00030684,6,"2024-05-05T17:30:43.817",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453168,1714930243826,"fUSD",-2540.84,0.00030684,6,"2024-05-05T17:30:43.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453169,1714930243836,"fUSD",-5000.0,0.00030684,6,"2024-05-05T17:30:43.836",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453170,1714930243845,"fUSD",-1818.12,0.00030684,6,"2024-05-05T17:30:43.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453171,1714930243855,"fUSD",-1161.01,0.00030684,6,"2024-05-05T17:30:43.855",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453172,1714930243865,"fUSD",-579.59,0.00030684,6,"2024-05-05T17:30:43.865",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453173,1714930243875,"fUSD",-904.17,0.00030684,6,"2024-05-05T17:30:43.875",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453174,1714930243885,"fUSD",-4149.52,0.00030684,6,"2024-05-05T17:30:43.885",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453175,1714930243895,"fUSD",-156.85139913,0.00030698,2,"2024-05-05T17:30:43.895",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453176,1714930243905,"fUSD",-2335.02,0.00030698,4,"2024-05-05T17:30:43.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453177,1714930243915,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:43.915",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453178,1714930243925,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:43.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453179,1714930243935,"fUSD",-2092.48,0.00030698,4,"2024-05-05T17:30:43.935",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453180,1714930243944,"fUSD",-1993.58,0.00030698,4,"2024-05-05T17:30:43.944",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453181,1714930243954,"fUSD",-2703.48,0.00030698,4,"2024-05-05T17:30:43.954",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453182,1714930243965,"fUSD",-723.95,0.00030698,4,"2024-05-05T17:30:43.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453183,1714930243974,"fUSD",-2668.5,0.00030698,4,"2024-05-05T17:30:43.974",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453184,1714930243984,"fUSD",-3217.09,0.00030698,4,"2024-05-05T17:30:43.984",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453185,1714930243994,"fUSD",-2273.53,0.00030698,4,"2024-05-05T17:30:43.994",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453186,1714930244004,"fUSD",-502.14248668,0.00030698,4,"2024-05-05T17:30:44.004",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453187,1714930244013,"fUSD",-2540.97,0.00030698,4,"2024-05-05T17:30:44.013",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453188,1714930244023,"fUSD",-362.6393234,0.00030698,4,"2024-05-05T17:30:44.023",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453189,1714930244033,"fUSD",-2806.11,0.00030698,4,"2024-05-05T17:30:44.033",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453190,1714930244043,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.043",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453191,1714930244057,"fUSD",-1373.38,0.00030698,4,"2024-05-05T17:30:44.057",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453192,1714930244067,"fUSD",-1266.86,0.00030698,4,"2024-05-05T17:30:44.067",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453193,1714930244077,"fUSD",-773.68,0.00030698,4,"2024-05-05T17:30:44.077",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453194,1714930244087,"fUSD",-1251.48,0.00030698,4,"2024-05-05T17:30:44.087",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453195,1714930244097,"fUSD",-768.7,0.00030698,4,"2024-05-05T17:30:44.097",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453196,1714930244108,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.108",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453197,1714930244118,"fUSD",-3228.37,0.00030698,2,"2024-05-05T17:30:44.118",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453198,1714930244129,"fUSD",-590.6,0.00030698,4,"2024-05-05T17:30:44.129",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453199,1714930244140,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.140",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453200,1714930244149,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.149",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453201,1714930244160,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.160",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453202,1714930244170,"fUSD",-2261.36,0.00030698,4,"2024-05-05T17:30:44.170",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453203,1714930244180,"fUSD",-917.42,0.00030698,4,"2024-05-05T17:30:44.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453204,1714930244190,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453205,1714930244199,"fUSD",-2917.05,0.00030698,4,"2024-05-05T17:30:44.199",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453206,1714930244209,"fUSD",-1489.46,0.00030698,4,"2024-05-05T17:30:44.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453207,1714930244219,"fUSD",-1446.22,0.00030698,4,"2024-05-05T17:30:44.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453208,1714930244229,"fUSD",-598.88,0.00030698,4,"2024-05-05T17:30:44.229",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453209,1714930244243,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.243",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453210,1714930244253,"fUSD",-1800.54,0.00030698,4,"2024-05-05T17:30:44.253",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453211,1714930244263,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.263",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453212,1714930244273,"fUSD",-919.47,0.00030698,4,"2024-05-05T17:30:44.273",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453213,1714930244284,"fUSD",-1430.41,0.00030698,4,"2024-05-05T17:30:44.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453214,1714930244294,"fUSD",-1325.75,0.00030698,4,"2024-05-05T17:30:44.294",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453215,1714930244304,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.304",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453216,1714930244313,"fUSD",-1942.4,0.00030698,4,"2024-05-05T17:30:44.313",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453217,1714930244324,"fUSD",-867.78,0.00030698,4,"2024-05-05T17:30:44.324",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453218,1714930244333,"fUSD",-770.3,0.00030698,4,"2024-05-05T17:30:44.333",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453219,1714930244343,"fUSD",-3134.83,0.00030698,4,"2024-05-05T17:30:44.343",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453220,1714930244353,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.353",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453221,1714930244364,"fUSD",-758.04,0.00030698,4,"2024-05-05T17:30:44.364",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453222,1714930244374,"fUSD",-3486.44,0.00030698,4,"2024-05-05T17:30:44.374",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453223,1714930244385,"fUSD",-614.07,0.00030698,4,"2024-05-05T17:30:44.385",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453224,1714930244394,"fUSD",-304.9952234,0.00030698,4,"2024-05-05T17:30:44.394",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453225,1714930244405,"fUSD",-3150.48,0.00030698,4,"2024-05-05T17:30:44.405",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453226,1714930244416,"fUSD",-629.36,0.00030698,4,"2024-05-05T17:30:44.416",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453227,1714930244426,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453228,1714930244436,"fUSD",-3269.07,0.00030698,4,"2024-05-05T17:30:44.436",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453229,1714930244446,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.446",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453230,1714930244456,"fUSD",-1063.78,0.00030698,4,"2024-05-05T17:30:44.456",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453231,1714930244466,"fUSD",-1109.51,0.00030698,4,"2024-05-05T17:30:44.466",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453232,1714930244476,"fUSD",-931.32,0.00030698,4,"2024-05-05T17:30:44.476",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453233,1714930244486,"fUSD",-3108.51,0.00030698,4,"2024-05-05T17:30:44.486",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453234,1714930244496,"fUSD",-2190.38,0.00030698,4,"2024-05-05T17:30:44.496",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453235,1714930244506,"fUSD",-2789.56,0.00030698,4,"2024-05-05T17:30:44.506",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453236,1714930244516,"fUSD",-3740.94,0.00030698,4,"2024-05-05T17:30:44.516",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453237,1714930244526,"fUSD",-613.11884493,0.00030698,4,"2024-05-05T17:30:44.526",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453238,1714930244536,"fUSD",-1699.91,0.00030698,4,"2024-05-05T17:30:44.536",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453239,1714930244546,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.546",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453240,1714930244556,"fUSD",-19909.78,0.00030698,4,"2024-05-05T17:30:44.556",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453241,1714930244565,"fUSD",-659.27,0.00030698,4,"2024-05-05T17:30:44.565",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453242,1714930244575,"fUSD",-12741.53,0.00030698,4,"2024-05-05T17:30:44.575",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453243,1714930244585,"fUSD",-3898.16,0.00030698,4,"2024-05-05T17:30:44.585",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453244,1714930244595,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.595",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453245,1714930244607,"fUSD",-2135.81,0.00030698,4,"2024-05-05T17:30:44.607",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453246,1714930244617,"fUSD",-3366.38,0.00030698,4,"2024-05-05T17:30:44.617",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453247,1714930244627,"fUSD",-602.87681993,0.00030698,4,"2024-05-05T17:30:44.627",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453248,1714930244637,"fUSD",-1410.08,0.00030698,4,"2024-05-05T17:30:44.637",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453249,1714930244647,"fUSD",-7713.49,0.00030698,4,"2024-05-05T17:30:44.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453250,1714930244658,"fUSD",-1129.35,0.00030698,4,"2024-05-05T17:30:44.658",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453251,1714930244668,"fUSD",-500.0,0.00030698,4,"2024-05-05T17:30:44.668",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453252,1714930244678,"fUSD",-1255.77,0.00030698,4,"2024-05-05T17:30:44.678",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453253,1714930244688,"fUSD",-21774.67565316,0.00030698,4,"2024-05-05T17:30:44.688",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453254,1714930244722,"fUSD",167.09819828,0.00015,2,"2024-05-05T17:30:44.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453256,1714930246391,"fUSD",-264.208,0.00030407,4,"2024-05-05T17:30:46.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453257,1714930246403,"fUSD",-849.722,0.00030407,4,"2024-05-05T17:30:46.403",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453258,1714930246414,"fUSD",-280.29804929,0.00030408,4,"2024-05-05T17:30:46.414",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453259,1714930246426,"fUSD",-531.72647416,0.00030408,4,"2024-05-05T17:30:46.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453260,1714930265912,"fUSD",37411.63192989,0.00015,2,"2024-05-05T17:31:05.912",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453261,1714930283963,"fUSD",28808.16317624,0.00015,2,"2024-05-05T17:31:23.963",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453262,1714930423647,"fUSD",1864603.73406133,0.00013,2,"2024-05-05T17:33:43.647",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453263,1714930423675,"fUSD",4000.0,0.00013,2,"2024-05-05T17:33:43.675",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453264,1714930423699,"fUSD",4000.0,0.00013,2,"2024-05-05T17:33:43.699",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453265,1714930423724,"fUSD",4000.0,0.00013,2,"2024-05-05T17:33:43.724",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453266,1714930423748,"fUSD",4000.0,0.00013,2,"2024-05-05T17:33:43.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453267,1714930423773,"fUSD",4000.0,0.00013,2,"2024-05-05T17:33:43.773",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453271,1714931074417,"fUSD",400.0,0.00012787,2,"2024-05-05T17:44:34.417",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453272,1714931076396,"fUSD",155.0,0.00011697,2,"2024-05-05T17:44:36.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453273,1714931083744,"fUSD",241.10191434,0.000117,2,"2024-05-05T17:44:43.744",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453274,1714931083766,"fUSD",31.91883616,0.000117,2,"2024-05-05T17:44:43.766",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453275,1714931114157,"fUSD",298.47108253,0.000117,2,"2024-05-05T17:45:14.157",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453276,1714931118177,"fUSD",366.21185913,0.000117,2,"2024-05-05T17:45:18.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453277,1714931130173,"fUSD",290.2891147,0.000117,2,"2024-05-05T17:45:30.173",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453278,1714931136148,"fUSD",281.59212533,0.000117,2,"2024-05-05T17:45:36.148",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453282,1714931174923,"fUSD",465.9150477,0.00012783,2,"2024-05-05T17:46:14.923",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453672,1714931432440,"fUSD",-533.77884656,0.00012866,2,"2024-05-05T17:50:32.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453673,1714931432452,"fUSD",-155.0,0.00012867,2,"2024-05-05T17:50:32.452",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453674,1714931432462,"fUSD",-155.0,0.00012867,2,"2024-05-05T17:50:32.462",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453675,1714931432471,"fUSD",-291.53138791,0.00012867,2,"2024-05-05T17:50:32.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453676,1714931432515,"fUSD",-1661.1859856,0.00012867,2,"2024-05-05T17:50:32.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453677,1714931432527,"fUSD",-6403.67282356,0.00012867,2,"2024-05-05T17:50:32.527",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453678,1714931432539,"fUSD",-3084.72177879,0.00012867,2,"2024-05-05T17:50:32.539",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453679,1714931432549,"fUSD",-1264.47776057,0.00012868,2,"2024-05-05T17:50:32.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453680,1714931432561,"fUSD",-657.62550697,0.00012868,2,"2024-05-05T17:50:32.561",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453681,1714931432586,"fUSD",-441.01007992,0.00012868,2,"2024-05-05T17:50:32.586",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453682,1714931432596,"fUSD",-31.95002771,0.00012869,2,"2024-05-05T17:50:32.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453683,1714931432608,"fUSD",-373.31690016,0.00012869,2,"2024-05-05T17:50:32.608",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453684,1714931432618,"fUSD",-868.63445282,0.00012869,2,"2024-05-05T17:50:32.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453685,1714931432631,"fUSD",-562.4996314,0.00012869,2,"2024-05-05T17:50:32.631",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453686,1714931432644,"fUSD",-854.8607206,0.00012869,2,"2024-05-05T17:50:32.644",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453687,1714931432660,"fUSD",-1205.85470828,0.00012869,2,"2024-05-05T17:50:32.660",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453688,1714931432673,"fUSD",-778.52815112,0.00012869,2,"2024-05-05T17:50:32.673",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453689,1714931432682,"fUSD",-8284.73592005,0.00012869,2,"2024-05-05T17:50:32.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453700,1714931432844,"fUSD",-2301.26407995,0.00012869,2,"2024-05-05T17:50:32.844",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453702,1714931432853,"fUSD",-349.12226133,0.00012872,2,"2024-05-05T17:50:32.853",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453705,1714931432874,"fUSD",-554.58560878,0.00012872,2,"2024-05-05T17:50:32.874",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453755,1714931438682,"fUSD",-3193.01264138,0.00012872,2,"2024-05-05T17:50:38.682",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453756,1714931438691,"fUSD",-150.0,0.00012876,2,"2024-05-05T17:50:38.691",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453757,1714931438701,"fUSD",-150.0,0.00012876,2,"2024-05-05T17:50:38.701",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453758,1714931438711,"fUSD",-872.70795906,0.00012876,2,"2024-05-05T17:50:38.711",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453759,1714931438722,"fUSD",-169.00061119,0.000129,2,"2024-05-05T17:50:38.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453760,1714931438732,"fUSD",-224.45519266,0.000129,2,"2024-05-05T17:50:38.732",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453761,1714931438741,"fUSD",-314.98747302,0.000129,2,"2024-05-05T17:50:38.741",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453762,1714931438751,"fUSD",-184.88345603,0.000129,2,"2024-05-05T17:50:38.751",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453763,1714931438760,"fUSD",-155.71651972,0.00012997,2,"2024-05-05T17:50:38.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453764,1714931438770,"fUSD",-155.45060862,0.00012997,2,"2024-05-05T17:50:38.770",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453765,1714931438779,"fUSD",-155.54949946,0.00012998,2,"2024-05-05T17:50:38.779",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453766,1714931438789,"fUSD",-156.21566749,0.00012998,2,"2024-05-05T17:50:38.789",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453767,1714931438798,"fUSD",-235.69826919,0.00012998,2,"2024-05-05T17:50:38.798",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453768,1714931438808,"fUSD",-156.29616066,0.00012999,2,"2024-05-05T17:50:38.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453769,1714931438817,"fUSD",-9573.13271957,0.00012999,2,"2024-05-05T17:50:38.817",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453770,1714931438855,"fUSD",-123303.40746184,0.00012999,2,"2024-05-05T17:50:38.855",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453771,1714931438864,"fUSD",-2485.53,0.00012999,2,"2024-05-05T17:50:38.864",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453772,1714931438873,"fUSD",-568364.18209944,0.00013,2,"2024-05-05T17:50:38.873",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453773,1714931438884,"fUSD",-1703.41591,0.00013,2,"2024-05-05T17:50:38.884",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453774,1714931438931,"fUSD",-752.58460369,0.00013,2,"2024-05-05T17:50:38.931",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453775,1714931438942,"fUSD",-729596.35490593,0.00013,2,"2024-05-05T17:50:38.942",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453776,1714931438951,"fUSD",-180.21241663,0.00013,2,"2024-05-05T17:50:38.951",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453777,1714931438960,"fUSD",-1573.65,0.00013,2,"2024-05-05T17:50:38.960",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453778,1714931438969,"fUSD",-499.99,0.00013,2,"2024-05-05T17:50:38.969",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453779,1714931438979,"fUSD",-151.0,0.00014,2,"2024-05-05T17:50:38.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453780,1714931438988,"fUSD",-151.0,0.00014,2,"2024-05-05T17:50:38.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453781,1714931438998,"fUSD",-210.0,0.00014164,2,"2024-05-05T17:50:38.998",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453782,1714931439007,"fUSD",-258.60550978,0.00015,2,"2024-05-05T17:50:39.007",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453783,1714931439016,"fUSD",-150.0,0.00015652,2,"2024-05-05T17:50:39.016",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453784,1714931439026,"fUSD",-935.43,0.00016026,2,"2024-05-05T17:50:39.026",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453785,1714931439035,"fUSD",-224.45519262,0.00016212,2,"2024-05-05T17:50:39.035",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453786,1714931439045,"fUSD",-151.0,0.00016298,2,"2024-05-05T17:50:39.045",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453787,1714931439055,"fUSD",-14063.47,0.00016308,2,"2024-05-05T17:50:39.055",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453788,1714931439064,"fUSD",-250.0,0.00016415,2,"2024-05-05T17:50:39.064",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453789,1714931439074,"fUSD",-1391.98,0.00016672,2,"2024-05-05T17:50:39.074",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453790,1714931439083,"fUSD",-250.0,0.00016947,2,"2024-05-05T17:50:39.083",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453791,1714931439095,"fUSD",-191.35,0.00017229,2,"2024-05-05T17:50:39.095",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453792,1714931439105,"fUSD",-1268.52,0.00017534,2,"2024-05-05T17:50:39.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453793,1714931439115,"fUSD",-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.115",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453794,1714931439124,"fUSD",-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.124",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453795,1714931439133,"fUSD",-1786.94016395,0.0001788,2,"2024-05-05T17:50:39.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453796,1714931439142,"fUSD",-164.27490844,0.0001788,2,"2024-05-05T17:50:39.142",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453797,1714931439151,"fUSD",-164.27490844,0.0001788,2,"2024-05-05T17:50:39.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453798,1714931439161,"fUSD",-164.27490844,0.00017902,2,"2024-05-05T17:50:39.161",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453799,1714931439171,"fUSD",-1786.94016395,0.00017914,2,"2024-05-05T17:50:39.171",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453800,1714931439180,"fUSD",-314.98747302,0.00018795,2,"2024-05-05T17:50:39.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453801,1714931439190,"fUSD",-14063.47,0.00019048,2,"2024-05-05T17:50:39.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453802,1714931439200,"fUSD",-153.21,0.00019178,2,"2024-05-05T17:50:39.200",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453803,1714931439209,"fUSD",-224.45519262,0.00019524,2,"2024-05-05T17:50:39.209",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453804,1714931439219,"fUSD",-1786.94016395,0.00019585,2,"2024-05-05T17:50:39.219",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453805,1714931439228,"fUSD",-152.76179755,0.000199,2,"2024-05-05T17:50:39.228",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453806,1714931439237,"fUSD",-443.73094514,0.0002,2,"2024-05-05T17:50:39.237",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453807,1714931439247,"fUSD",-7600.0,0.0002009,2,"2024-05-05T17:50:39.247",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453808,1714931439256,"fUSD",-164.27490844,0.00020404,2,"2024-05-05T17:50:39.256",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453809,1714931439266,"fUSD",-184.88345601,0.00020405,2,"2024-05-05T17:50:39.266",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453810,1714931439275,"fUSD",-158.91,0.00020546,2,"2024-05-05T17:50:39.275",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453811,1714931439284,"fUSD",-721.87,0.00020546,2,"2024-05-05T17:50:39.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453812,1714931439293,"fUSD",-155.0,0.000209,2,"2024-05-05T17:50:39.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453813,1714931439303,"fUSD",-1786.94016395,0.00021256,2,"2024-05-05T17:50:39.303",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453814,1714931439312,"fUSD",-1000.0,0.00021283,2,"2024-05-05T17:50:39.312",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453815,1714931439322,"fUSD",-14063.47,0.00021788,2,"2024-05-05T17:50:39.322",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453816,1714931439331,"fUSD",-6758.87283024,0.000219,2,"2024-05-05T17:50:39.331",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453817,1714931439342,"fUSD",-157.94,0.00022255,2,"2024-05-05T17:50:39.342",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453818,1714931439351,"fUSD",-169.00061119,0.00022297,2,"2024-05-05T17:50:39.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453819,1714931439360,"fUSD",-250.0,0.00022342,2,"2024-05-05T17:50:39.360",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453820,1714931439369,"fUSD",-157.94,0.00022421,2,"2024-05-05T17:50:39.369",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453821,1714931439378,"fUSD",-19558.48525396,0.000225,2,"2024-05-05T17:50:39.378",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453822,1714931439387,"fUSD",-157.94,0.00022587,2,"2024-05-05T17:50:39.387",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453823,1714931439396,"fUSD",-157.94,0.00022752,2,"2024-05-05T17:50:39.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453824,1714931439406,"fUSD",-224.45519262,0.00022837,2,"2024-05-05T17:50:39.406",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453825,1714931439415,"fUSD",-157.94,0.00022918,2,"2024-05-05T17:50:39.415",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453826,1714931439426,"fUSD",-1786.94016395,0.00022927,2,"2024-05-05T17:50:39.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453827,1714931439439,"fUSD",-154.32,0.00022966,2,"2024-05-05T17:50:39.439",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453828,1714931439448,"fUSD",-157.94,0.00023084,2,"2024-05-05T17:50:39.448",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453829,1714931439457,"fUSD",-1813.44859333,0.000232,2,"2024-05-05T17:50:39.457",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453830,1714931439468,"fUSD",-157.94,0.00023249,2,"2024-05-05T17:50:39.468",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453831,1714931439478,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T17:50:39.478",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453832,1714931439487,"fUSD",-157.94,0.00023415,2,"2024-05-05T17:50:39.487",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453833,1714931439496,"fUSD",-1000.0,0.00023944,2,"2024-05-05T17:50:39.496",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453834,1714931439507,"fUSD",-157.41537252,0.0002408,2,"2024-05-05T17:50:39.507",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453835,1714931439517,"fUSD",-150.9,0.00024236,2,"2024-05-05T17:50:39.517",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453836,1714931439527,"fUSD",-1786.94016395,0.00024599,2,"2024-05-05T17:50:39.527",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453837,1714931439536,"fUSD",-314.98747302,0.00024689,2,"2024-05-05T17:50:39.536",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453838,1714931439545,"fUSD",-471.49840129,0.00025,2,"2024-05-05T17:50:39.545",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453839,1714931439554,"fUSD",-155.0,0.00025,2,"2024-05-05T17:50:39.554",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453840,1714931439564,"fUSD",-500.0,0.00025,2,"2024-05-05T17:50:39.564",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453841,1714931439573,"fUSD",-10739.74608397,0.0002509,2,"2024-05-05T17:50:39.573",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453842,1714931439583,"fUSD",-193.36,0.00026117,2,"2024-05-05T17:50:39.583",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453843,1714931439594,"fUSD",-224.45519262,0.00026149,2,"2024-05-05T17:50:39.594",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453844,1714931439604,"fUSD",-1786.94016395,0.0002627,2,"2024-05-05T17:50:39.604",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453845,1714931439614,"fUSD",-1623.0,0.000264,3,"2024-05-05T17:50:39.614",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453846,1714931439624,"fUSD",-1000.0,0.00026604,2,"2024-05-05T17:50:39.624",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453847,1714931439633,"fUSD",-150.28843537,0.00026721,2,"2024-05-05T17:50:39.633",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453848,1714931439644,"fUSD",-150.35340702,0.0002673,2,"2024-05-05T17:50:39.644",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453849,1714931439653,"fUSD",-150.28843537,0.00027223,2,"2024-05-05T17:50:39.653",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453850,1714931439663,"fUSD",-167.137929,0.00027897,2,"2024-05-05T17:50:39.663",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453851,1714931439674,"fUSD",-179.58164916,0.00027909,2,"2024-05-05T17:50:39.674",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453852,1714931439683,"fUSD",-2736.42947866,0.00027909,2,"2024-05-05T17:50:39.683",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453853,1714931439693,"fUSD",-184.88345601,0.00027909,2,"2024-05-05T17:50:39.693",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453854,1714931439702,"fUSD",-1857.55914559,0.00027909,2,"2024-05-05T17:50:39.702",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453855,1714931439711,"fUSD",-7129.72616979,0.00027909,2,"2024-05-05T17:50:39.711",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453856,1714931439721,"fUSD",-496.76152889,0.00027909,14,"2024-05-05T17:50:39.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453857,1714931439730,"fUSD",-22912.98623978,0.00027909,2,"2024-05-05T17:50:39.730",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453858,1714931439739,"fUSD",-500.75943986,0.00027909,2,"2024-05-05T17:50:39.739",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453859,1714931439748,"fUSD",-1786.94016395,0.00027941,2,"2024-05-05T17:50:39.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453860,1714931439758,"fUSD",-1437.0,0.0002797,15,"2024-05-05T17:50:39.758",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453861,1714931439768,"fUSD",-1178.0,0.0002797,15,"2024-05-05T17:50:39.768",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453862,1714931439777,"fUSD",-150.5,0.0002797,15,"2024-05-05T17:50:39.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453863,1714931439787,"fUSD",-1437.0,0.0002798,15,"2024-05-05T17:50:39.787",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453864,1714931439796,"fUSD",-1178.0,0.0002798,15,"2024-05-05T17:50:39.796",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453865,1714931439806,"fUSD",-150.5,0.0002798,15,"2024-05-05T17:50:39.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453866,1714931439815,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.815",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453867,1714931439825,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.825",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453868,1714931439835,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.835",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453869,1714931439845,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.845",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453870,1714931439854,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.854",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453871,1714931439863,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.863",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453872,1714931439874,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.874",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453873,1714931439884,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.884",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453874,1714931439894,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.894",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453875,1714931439903,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.903",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453876,1714931439913,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.913",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453877,1714931439922,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.922",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453878,1714931439932,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.932",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453879,1714931439941,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.941",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453880,1714931439951,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.951",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453881,1714931439960,"fUSD",-151.0,0.0002799,2,"2024-05-05T17:50:39.960",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453882,1714931439970,"fUSD",-1437.0,0.0002799,15,"2024-05-05T17:50:39.970",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453883,1714931439979,"fUSD",-150.5,0.0002799,15,"2024-05-05T17:50:39.979",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453884,1714931439988,"fUSD",-1178.0,0.0002799,15,"2024-05-05T17:50:39.988",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453885,1714931439997,"fUSD",-150.28843537,0.00027993,2,"2024-05-05T17:50:39.997",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453886,1714931440006,"fUSD",-1041.66410679,0.00028,3,"2024-05-05T17:50:40.006",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453887,1714931440015,"fUSD",-113024.50737321,0.00028,7,"2024-05-05T17:50:40.015",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453888,1714931440138,"fUSD",-422.60357397,0.00028,7,"2024-05-05T17:50:40.138",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453893,1714931440839,"fUSD",-550.0,0.00028,7,"2024-05-05T17:50:40.839",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453894,1714931440850,"fUSD",-22031.82685841,0.00028,7,"2024-05-05T17:50:40.850",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453895,1714931440860,"fUSD",-7004186.04168426,0.00028,2,"2024-05-05T17:50:40.860",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453896,1714931440871,"fUSD",-89975.95851011,0.00028,2,"2024-05-05T17:50:40.871",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453897,1714931440882,"fUSD",-124942.17844957,0.00028,2,"2024-05-05T17:50:40.882",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453898,1714931440893,"fUSD",-633.11459398,0.00028,2,"2024-05-05T17:50:40.893",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453940,1714931443657,"fUSD",-164.27490844,0.00022906,2,"2024-05-05T17:50:43.657",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453941,1714931443666,"fUSD",-40537.72920343,0.00028,2,"2024-05-05T17:50:43.666",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453942,1714931443677,"fUSD",-647766.90181258,0.00028,2,"2024-05-05T17:50:43.677",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453943,1714931443703,"fUSD",-547.15627117,0.00028,2,"2024-05-05T17:50:43.703",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453944,1714931443714,"fUSD",-1217.46,0.00028,2,"2024-05-05T17:50:43.714",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453945,1714931443734,"fUSD",-831.02421482,0.00028,2,"2024-05-05T17:50:43.734",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453946,1714931443793,"fUSD",-365.0,0.00028,2,"2024-05-05T17:50:43.793",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453947,1714931443861,"fUSD",-1021.71644286,0.00028,2,"2024-05-05T17:50:43.861",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453948,1714931443930,"fUSD",-11089.18448126,0.00028,2,"2024-05-05T17:50:43.930",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453949,1714931443941,"fUSD",-641.82514,0.00028,2,"2024-05-05T17:50:43.941",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453950,1714931446618,"fUSD",-155.0,0.00017259,2,"2024-05-05T17:50:46.618",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453951,1714931446628,"fUSD",-2089.08538104,0.00028,2,"2024-05-05T17:50:46.628",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453952,1714931446639,"fUSD",-3040.2,0.00028,2,"2024-05-05T17:50:46.639",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453953,1714931446698,"fUSD",-982.33388643,0.00028,2,"2024-05-05T17:50:46.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453954,1714931446777,"fUSD",-1343.36758848,0.00028,2,"2024-05-05T17:50:46.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453969,1714931708293,"fUSD",-408.98464469,0.00017257,2,"2024-05-05T17:55:08.293",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453970,1714931708319,"fUSD",-2381.95535531,0.00017258,2,"2024-05-05T17:55:08.319",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453971,1714931709808,"fUSD",-702.76642348,0.00017258,2,"2024-05-05T17:55:09.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453972,1714931709836,"fUSD",-2088.17357652,0.00017259,2,"2024-05-05T17:55:09.836",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453973,1714931710672,"fUSD",-1836.22883962,0.00017259,2,"2024-05-05T17:55:10.672",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453974,1714931710696,"fUSD",-155.0,0.00017259,2,"2024-05-05T17:55:10.696",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453975,1714931712082,"fUSD",799.71116038,0.00017158,2,"2024-05-05T17:55:12.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453976,1714931712106,"fUSD",2790.94,0.00017158,2,"2024-05-05T17:55:12.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453977,1714931712178,"fUSD",-2588.41333107,0.00017158,2,"2024-05-05T17:55:12.178",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453978,1714931823397,"fUSD",202.52666893,0.00012869,2,"2024-05-05T17:57:03.397",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453979,1714931823420,"fUSD",2341.45915296,0.00012869,2,"2024-05-05T17:57:03.420",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453980,1714931832679,"fUSD",449.48084704,0.00017158,2,"2024-05-05T17:57:12.679",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453981,1714931832705,"fUSD",1135.95615156,0.00017158,2,"2024-05-05T17:57:12.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453982,1714931835249,"fUSD",1861.69335491,0.00012869,2,"2024-05-05T17:57:15.249",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453983,1714931883411,"fUSD",1909.69664509,0.00017158,2,"2024-05-05T17:58:03.411",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453984,1714931883435,"fUSD",3771.39,0.00017158,2,"2024-05-05T17:58:03.435",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453985,1714931883460,"fUSD",1825.06810676,0.00017158,2,"2024-05-05T17:58:03.460",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453986,1714931888764,"fUSD",1946.32189324,0.00012869,2,"2024-05-05T17:58:08.764",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453987,1714931888787,"fUSD",3771.39,0.00012869,2,"2024-05-05T17:58:08.787",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453988,1714931888810,"fUSD",3771.39,0.00012869,2,"2024-05-05T17:58:08.810",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453989,1714931888834,"fUSD",3771.39,0.00012869,2,"2024-05-05T17:58:08.834",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453990,1714931888859,"fUSD",1654.98384844,0.00012869,2,"2024-05-05T17:58:08.859",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453991,1714931888883,"fUSD",2790.94,0.00012869,2,"2024-05-05T17:58:08.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453992,1714931888907,"fUSD",2483.68313857,0.00012869,2,"2024-05-05T17:58:08.907",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453993,1714931892251,"fUSD",307.25686143,0.00017259,2,"2024-05-05T17:58:12.251",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453994,1714931892277,"fUSD",98.01006644,0.00017259,2,"2024-05-05T17:58:12.277",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453995,1714931907266,"fUSD",1103.33259888,9.652e-05,2,"2024-05-05T17:58:27.266",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453996,1714931933186,"fUSD",-3506.15475185,0.00012869,2,"2024-05-05T17:58:53.186",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453997,1714931933210,"fUSD",-265.23524815,0.00012869,2,"2024-05-05T17:58:53.210",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453998,1714931934158,"fUSD",-3771.39,0.00012869,2,"2024-05-05T17:58:54.158",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326453999,1714931936014,"fUSD",-3771.39,0.00012869,2,"2024-05-05T17:58:56.014",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454000,1714931936867,"fUSD",-3771.39,0.00012869,2,"2024-05-05T17:58:56.867",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454001,1714931938364,"fUSD",-3771.39,0.00012869,2,"2024-05-05T17:58:58.364",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454002,1714931938497,"fUSD",-3771.39,0.00012869,2,"2024-05-05T17:58:58.497",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454003,1714931939284,"fUSD",-1067.9136321,0.00012869,2,"2024-05-05T17:58:59.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454004,1714931939309,"fUSD",-2363.11334746,0.00017259,2,"2024-05-05T17:58:59.309",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454005,1714931945736,"fUSD",340.36302044,9.652e-05,2,"2024-05-05T17:59:05.736",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454006,1714931945760,"fUSD",1162.26933557,9.652e-05,2,"2024-05-05T17:59:05.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454007,1714931945781,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:05.781",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454008,1714931945802,"fUSD",2004.98764577,9.652e-05,2,"2024-05-05T17:59:05.802",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454009,1714931952738,"fUSD",1995.01235423,9.652e-05,2,"2024-05-05T17:59:12.738",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454010,1714931952760,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:12.760",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454011,1714931952781,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:12.781",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454012,1714931952804,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:12.804",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454013,1714931952826,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:12.826",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454014,1714931952847,"fUSD",2198.95909914,9.652e-05,2,"2024-05-05T17:59:12.847",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454015,1714931958351,"fUSD",180.21241663,9.652e-05,2,"2024-05-05T17:59:18.351",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454016,1714931961883,"fUSD",1620.82848423,9.652e-05,2,"2024-05-05T17:59:21.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454017,1714931961905,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:21.905",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454018,1714931961925,"fUSD",1886.79151755,9.652e-05,2,"2024-05-05T17:59:21.925",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454019,1714931969116,"fUSD",173.26212603,9.652e-05,2,"2024-05-05T17:59:29.116",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454020,1714931969190,"fUSD",1939.94635642,9.652e-05,2,"2024-05-05T17:59:29.190",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454021,1714931969212,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.212",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454022,1714931969235,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.235",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454023,1714931969259,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454024,1714931969284,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.284",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454025,1714931969306,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.306",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454026,1714931969328,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.328",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454027,1714931969349,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.349",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454028,1714931969371,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.371",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454029,1714931969391,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.391",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454030,1714931969413,"fUSD",4000.0,9.652e-05,2,"2024-05-05T17:59:29.413",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454031,1714931969437,"fUSD",888.0,9.652e-05,2,"2024-05-05T17:59:29.437",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454032,1714931969463,"fUSD",50000.0,9.652e-05,2,"2024-05-05T17:59:29.463",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454033,1714931969487,"fUSD",453991.44546922,9.652e-05,2,"2024-05-05T17:59:29.487",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454034,1714931970634,"fUSD",20151.29090764,9.652e-05,2,"2024-05-05T17:59:30.634",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454037,1714931981355,"fUSD",7507.62000178,9.652e-05,2,"2024-05-05T17:59:41.355",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454038,1714931985151,"fUSD",340721.76569294,9.652e-05,2,"2024-05-05T17:59:45.151",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454039,1714931985700,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:45.700",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454040,1714931986946,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:46.946",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454041,1714931987500,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:47.500",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454042,1714931988376,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:48.376",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454043,1714931992596,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:52.596",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454045,1714931993801,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:53.801",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454046,1714931997016,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:57.016",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454047,1714931998471,"fUSD",-150.0,9.652e-05,2,"2024-05-05T17:59:58.471",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454048,1714932002396,"fUSD",-150.0,9.652e-05,2,"2024-05-05T18:00:02.396",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454049,1714932003068,"fUSD",-150.0,9.651e-05,2,"2024-05-05T18:00:03.068",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454050,1714932003716,"fUSD",-150.0,9.651e-05,2,"2024-05-05T18:00:03.716",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454051,1714932007230,"fUSD",-150.0,9.652e-05,2,"2024-05-05T18:00:07.230",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454052,1714932007965,"fUSD",-150.0,9.652e-05,2,"2024-05-05T18:00:07.965",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454053,1714932008549,"fUSD",-150.0,9.652e-05,2,"2024-05-05T18:00:08.549",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454054,1714932012105,"fUSD",-150.0,9.652e-05,2,"2024-05-05T18:00:12.105",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454056,1714932032440,"fUSD",-407.48349287,9.649e-05,2,"2024-05-05T18:00:32.440",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454057,1714932032466,"fUSD",-405.26692787,9.649e-05,2,"2024-05-05T18:00:32.466",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454058,1714932032491,"fUSD",-3084.72177879,9.65e-05,2,"2024-05-05T18:00:32.491",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454059,1714932032515,"fUSD",-2363.11334746,9.651e-05,2,"2024-05-05T18:00:32.515",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454060,1714932032547,"fUSD",-5568.92271352,9.652e-05,2,"2024-05-05T18:00:32.547",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454061,1714932038078,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:00:38.078",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454062,1714932050377,"fUSD",-407.48349287,9.651e-05,2,"2024-05-05T18:00:50.377",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454063,1714932050401,"fUSD",-2417.36678109,9.651e-05,2,"2024-05-05T18:00:50.401",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454064,1714932050426,"fUSD",-9004.65798655,9.652e-05,2,"2024-05-05T18:00:50.426",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454065,1714932051692,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:00:51.692",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454066,1714932052705,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:00:52.705",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454067,1714932075923,"fUSD",-2250.0,9.651e-05,2,"2024-05-05T18:01:15.923",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454068,1714932075948,"fUSD",-9579.50826051,9.652e-05,2,"2024-05-05T18:01:15.948",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454069,1714932076657,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:01:16.657",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454070,1714932077330,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:01:17.330",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454071,1714932085743,"fUSD",-219.44876858,7.239e-05,2,"2024-05-05T18:01:25.743",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454072,1714932087053,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:27.053",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454073,1714932087808,"fUSD",-198.12503758,7.239e-05,2,"2024-05-05T18:01:27.808",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454074,1714932089450,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:29.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454075,1714932091166,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:31.166",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454076,1714932092916,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:32.916",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454077,1714932094721,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:34.721",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454078,1714932096141,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:36.141",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454079,1714932097455,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:37.455",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454080,1714932098731,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:38.731",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454081,1714932100133,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:40.133",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454082,1714932101698,"fUSD",-776.41201573,7.239e-05,2,"2024-05-05T18:01:41.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454083,1714932101722,"fUSD",-3084.72177879,9.65e-05,2,"2024-05-05T18:01:41.722",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454084,1714932101748,"fUSD",-3924.40241614,9.651e-05,2,"2024-05-05T18:01:41.748",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454085,1714932101772,"fUSD",-4043.97204985,9.652e-05,2,"2024-05-05T18:01:41.772",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454086,1714932105074,"fUSD",-11829.50826051,9.652e-05,2,"2024-05-05T18:01:45.074",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454087,1714932118777,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:01:58.777",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454088,1714932120449,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:00.449",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454089,1714932122254,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:02.254",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454090,1714932123872,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:03.872",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454091,1714932125177,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:05.177",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454092,1714932126606,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:06.606",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454093,1714932128027,"fUSD",-184.49136508,7.239e-05,2,"2024-05-05T18:02:08.027",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454094,1714932128671,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:08.671",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454095,1714932129259,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:09.259",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454096,1714932132040,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:12.040",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454097,1714932132563,"fUSD",-172.16241438,7.239e-05,2,"2024-05-05T18:02:12.563",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454098,1714932134456,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:14.456",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454099,1714932150082,"fUSD",-5.03957545,7.239e-05,2,"2024-05-05T18:02:30.082",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454100,1714932150106,"fUSD",-2363.11334746,9.65e-05,2,"2024-05-05T18:02:30.106",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454101,1714932150130,"fUSD",-405.26692787,9.651e-05,2,"2024-05-05T18:02:30.130",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454102,1714932150154,"fUSD",-2059.68816383,9.651e-05,2,"2024-05-05T18:02:30.154",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454103,1714932150180,"fUSD",-3996.4002459,9.652e-05,2,"2024-05-05T18:02:30.180",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454104,1714932153476,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:33.476",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454105,1714932154229,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:02:34.229",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454107,1714932246423,"fUSD",-6069.95253774,7.233e-05,2,"2024-05-05T18:04:06.423",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454108,1714932246450,"fUSD",-2363.11334746,7.234e-05,2,"2024-05-05T18:04:06.450",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454109,1714932246474,"fUSD",-236.85399769,7.235e-05,2,"2024-05-05T18:04:06.474",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454110,1714932246499,"fUSD",-200.58003302,7.235e-05,2,"2024-05-05T18:04:06.499",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454111,1714932246523,"fUSD",-155.0,7.236e-05,2,"2024-05-05T18:04:06.523",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454112,1714932246547,"fUSD",-408.98464469,7.236e-05,2,"2024-05-05T18:04:06.547",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454113,1714932246574,"fUSD",-750.64649864,7.236e-05,2,"2024-05-05T18:04:06.574",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454114,1714932246598,"fUSD",-155.0,7.236e-05,2,"2024-05-05T18:04:06.598",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454115,1714932246623,"fUSD",-407.48349287,7.237e-05,2,"2024-05-05T18:04:06.623",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454116,1714932246648,"fUSD",-150.0,7.238e-05,2,"2024-05-05T18:04:06.648",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454117,1714932246674,"fUSD",-7207.62000178,7.239e-05,2,"2024-05-05T18:04:06.674",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454118,1714932246698,"fUSD",-1375.8184691,7.239e-05,2,"2024-05-05T18:04:06.698",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454119,1714932246727,"fUSD",-345.25632558,7.239e-05,2,"2024-05-05T18:04:06.727",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454120,1714932246753,"fUSD",-20193.97145337,7.239e-05,2,"2024-05-05T18:04:06.753",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454121,1714932246778,"fUSD",-366.21185913,7.239e-05,2,"2024-05-05T18:04:06.778",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454122,1714932246806,"fUSD",-173.26212603,7.239e-05,2,"2024-05-05T18:04:06.806",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454123,1714932246830,"fUSD",-155.0,7.239e-05,2,"2024-05-05T18:04:06.830",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454124,1714932246856,"fUSD",-399.72158659,7.239e-05,2,"2024-05-05T18:04:06.856",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454125,1714932246883,"fUSD",-458885.52362631,7.239e-05,2,"2024-05-05T18:04:06.883",0.00031025,47.31,0.9525975675760975,1163979451.8810558]
[326454126,1714932311427,"fUSD",-405.26692787,7.236e-05,2,"2024-05-05T18:05:11.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454127,1714932311451,"fUSD",-524.63852886,7.236e-05,2,"2024-05-05T18:05:11.451",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454128,1714932311475,"fUSD",-2363.11334746,7.237e-05,2,"2024-05-05T18:05:11.475",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454129,1714932311497,"fUSD",-364.03177113,7.237e-05,2,"2024-05-05T18:05:11.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454130,1714932311520,"fUSD",-342.94942468,7.237e-05,2,"2024-05-05T18:05:11.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454131,1714932312062,"fUSD",-927.42574349,7.237e-05,2,"2024-05-05T18:05:12.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454132,1714932312085,"fUSD",-305.64014606,7.237e-05,2,"2024-05-05T18:05:12.085",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454133,1714932312108,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:05:12.108",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454134,1714932312131,"fUSD",-157.98559639,7.237e-05,2,"2024-05-05T18:05:12.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454135,1714932312155,"fUSD",-175.47369555,7.237e-05,2,"2024-05-05T18:05:12.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454136,1714932312177,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:05:12.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454137,1714932312200,"fUSD",-1061.82742862,7.237e-05,2,"2024-05-05T18:05:12.200",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454138,1714932312224,"fUSD",-872.50116565,7.237e-05,2,"2024-05-05T18:05:12.224",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454139,1714932312248,"fUSD",-155.38294379,7.237e-05,2,"2024-05-05T18:05:12.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454140,1714932312271,"fUSD",-33.76328045,7.237e-05,2,"2024-05-05T18:05:12.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454141,1714932312624,"fUSD",-286.97021107,7.237e-05,2,"2024-05-05T18:05:12.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454142,1714932312647,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:05:12.647",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454143,1714932312671,"fUSD",-159.03360101,7.238e-05,2,"2024-05-05T18:05:12.671",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454144,1714932312694,"fUSD",-408.72545245,7.238e-05,2,"2024-05-05T18:05:12.694",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454145,1714932312718,"fUSD",-2990.27073547,7.239e-05,2,"2024-05-05T18:05:12.718",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454146,1714932313131,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:05:13.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454147,1714932313789,"fUSD",-4000.0,7.235e-05,2,"2024-05-05T18:05:13.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454148,1714932314281,"fUSD",-3504.5439211,7.235e-05,2,"2024-05-05T18:05:14.281",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454149,1714932314307,"fUSD",-495.4560789,7.239e-05,2,"2024-05-05T18:05:14.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454150,1714932314805,"fUSD",-3084.72177879,7.235e-05,2,"2024-05-05T18:05:14.805",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454151,1714932314830,"fUSD",-915.27822121,7.239e-05,2,"2024-05-05T18:05:14.830",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454152,1714932315374,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:05:15.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454153,1714932316557,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:05:16.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454154,1714932317171,"fUSD",-236.85399769,7.235e-05,2,"2024-05-05T18:05:17.171",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454155,1714932317191,"fUSD",-3763.14600231,7.239e-05,2,"2024-05-05T18:05:17.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454156,1714932320361,"fUSD",1417.14526655,6.875e-05,2,"2024-05-05T18:05:20.361",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454157,1714932325457,"fUSD",-1997.34565301,7.236e-05,2,"2024-05-05T18:05:25.457",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454158,1714932325484,"fUSD",-1325.97003301,7.237e-05,2,"2024-05-05T18:05:25.484",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454159,1714932325509,"fUSD",-200.58003302,7.238e-05,2,"2024-05-05T18:05:25.509",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454160,1714932325533,"fUSD",-155.0,7.238e-05,2,"2024-05-05T18:05:25.533",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454161,1714932325561,"fUSD",-67769.71716144,7.239e-05,2,"2024-05-05T18:05:25.561",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454162,1714932325585,"fUSD",-399.72158659,7.239e-05,2,"2024-05-05T18:05:25.585",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454163,1714932325610,"fUSD",-7507.62000178,7.239e-05,2,"2024-05-05T18:05:25.610",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454164,1714932325635,"fUSD",-366.21185913,7.239e-05,2,"2024-05-05T18:05:25.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454165,1714932325659,"fUSD",-3939.27333429,7.239e-05,2,"2024-05-05T18:05:25.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454166,1714932325687,"fUSD",-155.0,7.239e-05,2,"2024-05-05T18:05:25.687",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454167,1714932325712,"fUSD",-173.26212603,7.239e-05,2,"2024-05-05T18:05:25.712",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454168,1714932325738,"fUSD",-345.25632558,7.239e-05,2,"2024-05-05T18:05:25.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454169,1714932325762,"fUSD",-1375.8184691,7.239e-05,2,"2024-05-05T18:05:25.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454170,1714932325787,"fUSD",-155.0,7.239e-05,2,"2024-05-05T18:05:25.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454171,1714932325813,"fUSD",-210.0,7.962e-05,2,"2024-05-05T18:05:25.813",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454172,1714932325837,"fUSD",-4119.37632762,7.962e-05,2,"2024-05-05T18:05:25.837",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454173,1714932325861,"fUSD",-155.0,8e-05,2,"2024-05-05T18:05:25.861",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454174,1714932325886,"fUSD",-270.0,8.758e-05,2,"2024-05-05T18:05:25.886",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454175,1714932327626,"fUSD",155.0,7.236e-05,2,"2024-05-05T18:05:27.626",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454176,1714932327689,"fUSD",317.0,7.236e-05,2,"2024-05-05T18:05:27.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454177,1714932328816,"fUSD",449.86013024,7.237e-05,2,"2024-05-05T18:05:28.816",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454178,1714932334548,"fUSD",167.16241438,7.237e-05,2,"2024-05-05T18:05:34.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454179,1714932334573,"fUSD",2916.69559697,7.237e-05,2,"2024-05-05T18:05:34.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454180,1714932338063,"fUSD",105541.29136219,7.239e-05,2,"2024-05-05T18:05:38.063",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454182,1714932358191,"fUSD",-265.84118452,7.237e-05,2,"2024-05-05T18:05:58.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454183,1714932358214,"fUSD",-3279.04154518,7.238e-05,2,"2024-05-05T18:05:58.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454184,1714932358238,"fUSD",-455.1172703,7.239e-05,2,"2024-05-05T18:05:58.238",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454186,1714932365159,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:06:05.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454187,1714932365327,"fUSD",150.0,5.429e-05,2,"2024-05-05T18:06:05.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454188,1714932365350,"fUSD",150.0,5.429e-05,2,"2024-05-05T18:06:05.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454189,1714932365370,"fUSD",150.0,5.429e-05,2,"2024-05-05T18:06:05.370",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454190,1714932365390,"fUSD",150.0,5.429e-05,2,"2024-05-05T18:06:05.390",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454191,1714932365413,"fUSD",130.06873404,5.429e-05,2,"2024-05-05T18:06:05.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454192,1714932365804,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:06:05.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454193,1714932366506,"fUSD",-4000.0,7.239e-05,2,"2024-05-05T18:06:06.506",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454194,1714932367490,"fUSD",-3055.91272993,7.238e-05,2,"2024-05-05T18:06:07.490",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454195,1714932367513,"fUSD",-944.08727007,7.239e-05,2,"2024-05-05T18:06:07.513",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454196,1714932375906,"fUSD",150.0,6.515e-05,2,"2024-05-05T18:06:15.906",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454197,1714932375930,"fUSD",150.0,6.515e-05,2,"2024-05-05T18:06:15.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454198,1714932375952,"fUSD",123.1768076,6.515e-05,2,"2024-05-05T18:06:15.952",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454199,1714932377612,"fUSD",-155.0,7.238e-05,2,"2024-05-05T18:06:17.612",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454200,1714932377635,"fUSD",-36.75445836,7.238e-05,2,"2024-05-05T18:06:17.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454201,1714932379140,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:19.140",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454202,1714932379658,"fUSD",-38844.10477698,7.237e-05,2,"2024-05-05T18:06:19.658",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454203,1714932379683,"fUSD",-407.48349287,7.237e-05,2,"2024-05-05T18:06:19.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454204,1714932379707,"fUSD",-1025.34346523,7.238e-05,2,"2024-05-05T18:06:19.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454205,1714932379731,"fUSD",-265.84118452,7.238e-05,2,"2024-05-05T18:06:19.731",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454206,1714932379758,"fUSD",-59457.2270804,7.239e-05,2,"2024-05-05T18:06:19.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454208,1714932389733,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:29.733",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454209,1714932390342,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:30.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454210,1714932391252,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:31.252",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454211,1714932391887,"fUSD",150.0,6.515e-05,2,"2024-05-05T18:06:31.887",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454212,1714932391907,"fUSD",125.40043612,6.515e-05,2,"2024-05-05T18:06:31.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454213,1714932392907,"fUSD",-174.59956388,7.237e-05,2,"2024-05-05T18:06:32.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454214,1714932393472,"fUSD",-236.85399769,7.236e-05,2,"2024-05-05T18:06:33.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454215,1714932393494,"fUSD",-3763.14600231,7.236e-05,2,"2024-05-05T18:06:33.494",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454216,1714932394106,"fUSD",-3741.39791879,7.236e-05,2,"2024-05-05T18:06:34.106",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454217,1714932394131,"fUSD",-258.60208121,7.237e-05,2,"2024-05-05T18:06:34.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454218,1714932394549,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:34.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454219,1714932394751,"fUSD",-2218.37398119,7.236e-05,2,"2024-05-05T18:06:34.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454220,1714932394777,"fUSD",-1781.62601881,7.237e-05,2,"2024-05-05T18:06:34.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454221,1714932395591,"fUSD",-193.00424043,7.236e-05,2,"2024-05-05T18:06:35.591",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454222,1714932395614,"fUSD",-462.38910714,7.237e-05,2,"2024-05-05T18:06:35.614",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454223,1714932395639,"fUSD",-167.16241438,7.238e-05,2,"2024-05-05T18:06:35.639",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454224,1714932395663,"fUSD",-3177.44423805,7.239e-05,2,"2024-05-05T18:06:35.663",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454225,1714932396922,"fUSD",-150.0,7.239e-05,2,"2024-05-05T18:06:36.922",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454226,1714932397803,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:37.803",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454227,1714932398628,"fUSD",-150.0,7.237e-05,2,"2024-05-05T18:06:38.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454228,1714932403519,"fUSD",600.0,5.429e-05,2,"2024-05-05T18:06:43.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454230,1714932409462,"fUSD",-150.0,7.235e-05,2,"2024-05-05T18:06:49.462",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454231,1714932412571,"fUSD",-150.0,7.235e-05,2,"2024-05-05T18:06:52.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454232,1714932413415,"fUSD",-150.0,7.235e-05,2,"2024-05-05T18:06:53.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454233,1714932414124,"fUSD",-172.16241438,7.235e-05,2,"2024-05-05T18:06:54.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454234,1714932414631,"fUSD",-150.0,7.235e-05,2,"2024-05-05T18:06:54.631",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454235,1714932425690,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:07:05.690",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454236,1714932426258,"fUSD",-5.0,7.233e-05,2,"2024-05-05T18:07:06.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454237,1714932426280,"fUSD",-145.0,7.233e-05,2,"2024-05-05T18:07:06.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454261,1714932632758,"fUSD",-1997.34565301,7.216e-05,2,"2024-05-05T18:10:32.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454262,1714932632769,"fUSD",-534.84750567,7.217e-05,2,"2024-05-05T18:10:32.769",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454263,1714932632779,"fUSD",-533.77884656,7.217e-05,2,"2024-05-05T18:10:32.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454264,1714932632789,"fUSD",-685.0391656,7.217e-05,2,"2024-05-05T18:10:32.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454265,1714932632800,"fUSD",-2358.47032744,7.217e-05,2,"2024-05-05T18:10:32.800",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454266,1714932632809,"fUSD",-193.00424043,7.218e-05,2,"2024-05-05T18:10:32.809",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454267,1714932632819,"fUSD",-2218.37398119,7.218e-05,2,"2024-05-05T18:10:32.819",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454268,1714932632831,"fUSD",-487.99073708,7.218e-05,2,"2024-05-05T18:10:32.831",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454269,1714932632842,"fUSD",-527.77259226,7.218e-05,2,"2024-05-05T18:10:32.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454270,1714932632851,"fUSD",-407.48349287,7.219e-05,2,"2024-05-05T18:10:32.851",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454271,1714932632860,"fUSD",-161.73293461,7.22e-05,2,"2024-05-05T18:10:32.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454272,1714932632871,"fUSD",-573.75091928,7.221e-05,2,"2024-05-05T18:10:32.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454273,1714932632883,"fUSD",-2766.9714036,7.221e-05,2,"2024-05-05T18:10:32.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454274,1714932632892,"fUSD",-3340.72232286,7.222e-05,2,"2024-05-05T18:10:32.892",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454275,1714932632902,"fUSD",-150.0,7.222e-05,2,"2024-05-05T18:10:32.902",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454276,1714932632911,"fUSD",-1399.32241089,7.222e-05,2,"2024-05-05T18:10:32.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454304,1714932633868,"fUSD",-1083.18262819,7.222e-05,2,"2024-05-05T18:10:33.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454305,1714932633993,"fUSD",-656.13871188,7.222e-05,2,"2024-05-05T18:10:33.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454306,1714932634071,"fUSD",-202.0785719,7.222e-05,2,"2024-05-05T18:10:34.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454307,1714932634081,"fUSD",-113.9214281,7.224e-05,2,"2024-05-05T18:10:34.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454308,1714932634092,"fUSD",-447.78112382,7.224e-05,2,"2024-05-05T18:10:34.092",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454309,1714932634104,"fUSD",-1070.29744808,7.224e-05,2,"2024-05-05T18:10:34.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454310,1714932634113,"fUSD",-661.0,7.225e-05,2,"2024-05-05T18:10:34.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454311,1714932634123,"fUSD",-6468.90995625,7.23e-05,2,"2024-05-05T18:10:34.123",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454312,1714932634132,"fUSD",-202.23422368,7.232e-05,2,"2024-05-05T18:10:34.132",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454313,1714932634142,"fUSD",-156.08637497,7.232e-05,2,"2024-05-05T18:10:34.142",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454314,1714932634151,"fUSD",-1375.8184691,7.233e-05,2,"2024-05-05T18:10:34.151",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454315,1714932634161,"fUSD",-155.0,7.233e-05,2,"2024-05-05T18:10:34.161",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454316,1714932634171,"fUSD",-173.26212603,7.233e-05,2,"2024-05-05T18:10:34.171",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454317,1714932634180,"fUSD",-399.72158659,7.233e-05,2,"2024-05-05T18:10:34.180",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454318,1714932634190,"fUSD",-366.21185913,7.233e-05,2,"2024-05-05T18:10:34.190",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454319,1714932634199,"fUSD",-10663.080613,7.233e-05,2,"2024-05-05T18:10:34.199",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454347,1714932637992,"fUSD",-200.58003302,7.215e-05,2,"2024-05-05T18:10:37.992",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454348,1714932638002,"fUSD",-2117.91396698,7.233e-05,2,"2024-05-05T18:10:38.002",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454349,1714932638018,"fUSD",-5731.89280292,7.233e-05,2,"2024-05-05T18:10:38.018",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454350,1714932638030,"fUSD",-696.59396377,7.233e-05,2,"2024-05-05T18:10:38.030",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454368,1714932638493,"fUSD",-289933.03306284,7.233e-05,2,"2024-05-05T18:10:38.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454369,1714932638522,"fUSD",-3385.96953395,7.233e-05,2,"2024-05-05T18:10:38.522",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454370,1714932638533,"fUSD",-3730.36434643,7.233e-05,2,"2024-05-05T18:10:38.533",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454371,1714932638544,"fUSD",-7610.24471485,7.233e-05,2,"2024-05-05T18:10:38.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454372,1714932638556,"fUSD",-700.0,7.233e-05,2,"2024-05-05T18:10:38.556",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454373,1714932639929,"fUSD",-256.68195,7.233e-05,2,"2024-05-05T18:10:39.929",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454374,1714932639940,"fUSD",-394.18780526,7.233e-05,2,"2024-05-05T18:10:39.940",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454375,1714932639955,"fUSD",-221599.42906564,7.233e-05,2,"2024-05-05T18:10:39.955",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454376,1714932639965,"fUSD",-7507.62000178,7.233e-05,2,"2024-05-05T18:10:39.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454377,1714932639974,"fUSD",-184.88345601,7.233e-05,2,"2024-05-05T18:10:39.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454378,1714932639984,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:39.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454379,1714932639994,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:39.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454380,1714932640003,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454381,1714932640012,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454382,1714932640022,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.022",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454383,1714932640032,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.032",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454384,1714932640041,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.041",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454385,1714932640050,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454386,1714932640059,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454387,1714932640069,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.069",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454388,1714932640078,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.078",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454389,1714932640088,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454390,1714932640097,"fUSD",-150.0,7.233e-05,2,"2024-05-05T18:10:40.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454391,1714932640125,"fUSD",-150.82864206,7.233e-05,2,"2024-05-05T18:10:40.125",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454392,1714932640135,"fUSD",-4894.85771538,7.233e-05,2,"2024-05-05T18:10:40.135",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454393,1714932640145,"fUSD",-100.33875127,7.235e-05,2,"2024-05-05T18:10:40.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454394,1714932640155,"fUSD",-265.34232885,7.237e-05,2,"2024-05-05T18:10:40.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454395,1714932640164,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:10:40.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454396,1714932640173,"fUSD",-3278.12915811,7.237e-05,2,"2024-05-05T18:10:40.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454397,1714932640183,"fUSD",-177.54622384,7.237e-05,2,"2024-05-05T18:10:40.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454398,1714932640192,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:10:40.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454399,1714932640202,"fUSD",-155.0,7.237e-05,2,"2024-05-05T18:10:40.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454400,1714932640211,"fUSD",-1275.82150352,7.237e-05,2,"2024-05-05T18:10:40.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454401,1714932640220,"fUSD",-1325.97003301,7.237e-05,2,"2024-05-05T18:10:40.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454402,1714932640229,"fUSD",-217.44766427,7.237e-05,2,"2024-05-05T18:10:40.229",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454403,1714932640239,"fUSD",-236.99524406,7.237e-05,2,"2024-05-05T18:10:40.239",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454404,1714932640248,"fUSD",-196.50668845,7.237e-05,2,"2024-05-05T18:10:40.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454405,1714932640257,"fUSD",-3083.85801135,7.238e-05,2,"2024-05-05T18:10:40.257",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454406,1714932640266,"fUSD",-236.19693409,7.238e-05,2,"2024-05-05T18:10:40.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454407,1714932640276,"fUSD",-210.98316981,7.239e-05,2,"2024-05-05T18:10:40.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454408,1714932640285,"fUSD",-252.87916379,7.239e-05,2,"2024-05-05T18:10:40.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454409,1714932640295,"fUSD",-222.26229679,7.239e-05,2,"2024-05-05T18:10:40.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454410,1714932640306,"fUSD",-210.0,7.944e-05,2,"2024-05-05T18:10:40.306",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454411,1714932640316,"fUSD",-155.24033145,8e-05,2,"2024-05-05T18:10:40.316",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454412,1714932640326,"fUSD",-1966.620949,8.178e-05,2,"2024-05-05T18:10:40.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454413,1714932640337,"fUSD",-293.0,8.739e-05,2,"2024-05-05T18:10:40.337",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454414,1714932640347,"fUSD",-200.0,9.604e-05,2,"2024-05-05T18:10:40.347",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454415,1714932640357,"fUSD",-200.0,9.604e-05,2,"2024-05-05T18:10:40.357",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454416,1714932640367,"fUSD",-411.0,9.612e-05,2,"2024-05-05T18:10:40.367",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454417,1714932640377,"fUSD",-320.45896476,9.649e-05,2,"2024-05-05T18:10:40.377",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454418,1714932640386,"fUSD",-155.0,9.65e-05,2,"2024-05-05T18:10:40.386",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454419,1714932640396,"fUSD",-155.0,9.651e-05,2,"2024-05-05T18:10:40.396",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454420,1714932640406,"fUSD",-721.87,9.67e-05,2,"2024-05-05T18:10:40.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454421,1714932640415,"fUSD",-158.91,9.67e-05,2,"2024-05-05T18:10:40.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454422,1714932640425,"fUSD",-1268.52,9.67e-05,2,"2024-05-05T18:10:40.425",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454423,1714932640434,"fUSD",-499.99,9.67e-05,2,"2024-05-05T18:10:40.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454424,1714932640444,"fUSD",-1573.65,9.67e-05,2,"2024-05-05T18:10:40.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454425,1714932640454,"fUSD",-547.35752792,0.0001,2,"2024-05-05T18:10:40.454",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454426,1714932640463,"fUSD",-408.77030768,0.0001,2,"2024-05-05T18:10:40.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454427,1714932640473,"fUSD",-324.18247948,0.0001,2,"2024-05-05T18:10:40.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454428,1714932640483,"fUSD",-298.903122,0.0001,2,"2024-05-05T18:10:40.483",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454429,1714932640493,"fUSD",-179.79467674,0.0001,2,"2024-05-05T18:10:40.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454430,1714932640502,"fUSD",-787.96593841,0.0001,2,"2024-05-05T18:10:40.502",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454431,1714932640512,"fUSD",-208.11144529,0.0001,2,"2024-05-05T18:10:40.512",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454432,1714932640521,"fUSD",-496.0,0.00010574,2,"2024-05-05T18:10:40.521",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454433,1714932640531,"fUSD",-749.98609132,0.00011,2,"2024-05-05T18:10:40.531",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454434,1714932640540,"fUSD",-299.99,0.00011,2,"2024-05-05T18:10:40.540",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454435,1714932640549,"fUSD",-1351.5362442,0.00012,2,"2024-05-05T18:10:40.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454436,1714932640560,"fUSD",-2081.74943014,0.000129,2,"2024-05-05T18:10:40.560",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454437,1714932640569,"fUSD",-2081.74943008,0.000129,2,"2024-05-05T18:10:40.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454438,1714932640579,"fUSD",-502.38581769,0.00012999,2,"2024-05-05T18:10:40.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454439,1714932640589,"fUSD",-2081.74943008,0.00014197,2,"2024-05-05T18:10:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454440,1714932640598,"fUSD",-3156.15,0.00015,2,"2024-05-05T18:10:40.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454441,1714932640608,"fUSD",-1740.86339303,0.00016,2,"2024-05-05T18:10:40.608",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454442,1714932640635,"fUSD",-2081.74943008,0.00017365,2,"2024-05-05T18:10:40.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454443,1714932640644,"fUSD",-1814.56962503,0.0001788,2,"2024-05-05T18:10:40.644",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454444,1714932640653,"fUSD",-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454445,1714932640662,"fUSD",-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454446,1714932640672,"fUSD",-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454447,1714932640682,"fUSD",-1814.56962496,0.0001788,2,"2024-05-05T18:10:40.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454448,1714932640691,"fUSD",-219.4488,0.000179,2,"2024-05-05T18:10:40.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454449,1714932640700,"fUSD",-450.0,0.00018,3,"2024-05-05T18:10:40.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454450,1714932640709,"fUSD",-481.8,0.00018306,2,"2024-05-05T18:10:40.709",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454451,1714932640719,"fUSD",-1391.98,0.00018371,2,"2024-05-05T18:10:40.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454452,1714932640728,"fUSD",-170.67,0.00018616,2,"2024-05-05T18:10:40.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454453,1714932640738,"fUSD",-189.08,0.0001867,2,"2024-05-05T18:10:40.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454454,1714932640748,"fUSD",-233.86,0.00018958,2,"2024-05-05T18:10:40.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454455,1714932640757,"fUSD",-166.58,0.00018987,2,"2024-05-05T18:10:40.757",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454456,1714932640767,"fUSD",-2053.83,0.00019116,2,"2024-05-05T18:10:40.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454457,1714932640778,"fUSD",-154.08,0.00019178,2,"2024-05-05T18:10:40.778",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454458,1714932640790,"fUSD",-1139.65,0.00019494,2,"2024-05-05T18:10:40.790",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454459,1714932640810,"fUSD",-151.0,0.0001999,2,"2024-05-05T18:10:40.810",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454460,1714932640821,"fUSD",-151.0,0.0001999,2,"2024-05-05T18:10:40.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454461,1714932640833,"fUSD",-151.0,0.0001999,2,"2024-05-05T18:10:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454462,1714932640843,"fUSD",-577.67396879,0.0002,2,"2024-05-05T18:10:40.843",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454463,1714932640853,"fUSD",-1769.36965514,0.0002,2,"2024-05-05T18:10:40.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454464,1714932640863,"fUSD",-500.0,0.0002,3,"2024-05-05T18:10:40.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454465,1714932640876,"fUSD",-123983.03758395,0.0002,2,"2024-05-05T18:10:40.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454466,1714932640893,"fUSD",-876016.96241605,0.0002,2,"2024-05-05T18:10:40.893",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454467,1714932640903,"fUSD",-1814.56962496,0.00020316,2,"2024-05-05T18:10:40.903",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454468,1714932640913,"fUSD",-2081.74943008,0.00020533,2,"2024-05-05T18:10:40.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454469,1714932640924,"fUSD",-164.29,0.00020744,2,"2024-05-05T18:10:40.924",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454470,1714932640935,"fUSD",-935.43,0.00020744,2,"2024-05-05T18:10:40.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454471,1714932640947,"fUSD",-155.0,0.000209,2,"2024-05-05T18:10:40.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454472,1714932640957,"fUSD",-189.08,0.00021004,2,"2024-05-05T18:10:40.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454473,1714932640967,"fUSD",-225.89,0.00021078,2,"2024-05-05T18:10:40.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454474,1714932640977,"fUSD",-23900.0,0.0002108,2,"2024-05-05T18:10:40.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454475,1714932640986,"fUSD",-1349.96,0.0002182,2,"2024-05-05T18:10:40.986",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454476,1714932640996,"fUSD",-6758.87283024,0.000219,2,"2024-05-05T18:10:40.996",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454477,1714932641005,"fUSD",-2000.0,0.00021918,3,"2024-05-05T18:10:41.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454478,1714932641015,"fUSD",-550.0,0.00022,3,"2024-05-05T18:10:41.015",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454479,1714932641024,"fUSD",-400.0,0.00022122,2,"2024-05-05T18:10:41.024",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454480,1714932641034,"fUSD",-19558.48525396,0.000225,2,"2024-05-05T18:10:41.034",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454481,1714932641043,"fUSD",-250.0,0.00022621,2,"2024-05-05T18:10:41.043",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454482,1714932641052,"fUSD",-150.0,0.00022752,2,"2024-05-05T18:10:41.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454483,1714932641062,"fUSD",-250.0,0.00022777,2,"2024-05-05T18:10:41.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454484,1714932641071,"fUSD",-157.04,0.00022789,2,"2024-05-05T18:10:41.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454485,1714932641081,"fUSD",-1282.17,0.00022801,2,"2024-05-05T18:10:41.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454486,1714932641091,"fUSD",-157.04,0.00022801,2,"2024-05-05T18:10:41.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454487,1714932641100,"fUSD",-157.04,0.00022814,2,"2024-05-05T18:10:41.100",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454488,1714932641110,"fUSD",-157.04,0.00022827,2,"2024-05-05T18:10:41.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454489,1714932641132,"fUSD",-157.04,0.00022839,2,"2024-05-05T18:10:41.132",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454490,1714932641141,"fUSD",-157.04,0.00022852,2,"2024-05-05T18:10:41.141",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454491,1714932641150,"fUSD",-157.04,0.00022865,2,"2024-05-05T18:10:41.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454492,1714932641159,"fUSD",-157.04,0.00022877,2,"2024-05-05T18:10:41.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454493,1714932641169,"fUSD",-157.89,0.00022887,2,"2024-05-05T18:10:41.169",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454494,1714932641179,"fUSD",-157.04,0.0002289,2,"2024-05-05T18:10:41.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454495,1714932641189,"fUSD",-157.04,0.00022903,2,"2024-05-05T18:10:41.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454496,1714932641198,"fUSD",-1814.56962496,0.00022952,2,"2024-05-05T18:10:41.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454497,1714932641208,"fUSD",-157.89,0.00023036,2,"2024-05-05T18:10:41.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454498,1714932641218,"fUSD",-157.89,0.00023185,2,"2024-05-05T18:10:41.218",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454499,1714932641228,"fUSD",-15540.22,0.00023244,2,"2024-05-05T18:10:41.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454500,1714932641237,"fUSD",-157.89,0.00023334,2,"2024-05-05T18:10:41.237",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454501,1714932641248,"fUSD",-189.08,0.00023338,2,"2024-05-05T18:10:41.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454502,1714932641258,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T18:10:41.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454503,1714932641268,"fUSD",-157.89,0.00023483,2,"2024-05-05T18:10:41.268",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454504,1714932641278,"fUSD",-157.89,0.00023632,2,"2024-05-05T18:10:41.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454505,1714932641288,"fUSD",-2081.74943008,0.00023701,2,"2024-05-05T18:10:41.288",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454506,1714932641298,"fUSD",-157.89,0.00023782,2,"2024-05-05T18:10:41.298",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454507,1714932641307,"fUSD",-250.0,0.0002393,2,"2024-05-05T18:10:41.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454508,1714932641317,"fUSD",-157.89,0.00023931,2,"2024-05-05T18:10:41.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454509,1714932641327,"fUSD",-600.0,0.00024,3,"2024-05-05T18:10:41.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454510,1714932641336,"fUSD",-157.89,0.0002408,2,"2024-05-05T18:10:41.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454511,1714932641346,"fUSD",-400.0,0.00024888,2,"2024-05-05T18:10:41.346",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454512,1714932641355,"fUSD",-471.49840129,0.00025,2,"2024-05-05T18:10:41.355",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454513,1714932641365,"fUSD",-195.96,0.00025179,120,"2024-05-05T18:10:41.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454514,1714932641374,"fUSD",-173.58541836,0.000252,2,"2024-05-05T18:10:41.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454515,1714932641384,"fUSD",-1814.56962496,0.00025587,2,"2024-05-05T18:10:41.384",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454516,1714932641394,"fUSD",-189.08,0.00025672,120,"2024-05-05T18:10:41.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454517,1714932641404,"fUSD",-174.73461069,0.00025898,2,"2024-05-05T18:10:41.404",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454518,1714932641413,"fUSD",-1050.02963543,0.00025898,2,"2024-05-05T18:10:41.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454519,1714932641423,"fUSD",-1143.70878612,0.00025898,2,"2024-05-05T18:10:41.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454520,1714932641433,"fUSD",-406.21518868,0.00025898,2,"2024-05-05T18:10:41.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454521,1714932641442,"fUSD",-155.0,0.00025899,2,"2024-05-05T18:10:41.442",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454522,1714932641456,"fUSD",-1623.0,0.000259,2,"2024-05-05T18:10:41.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454523,1714932641468,"fUSD",-193.36,0.00025954,2,"2024-05-05T18:10:41.468",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454524,1714932641477,"fUSD",-15540.22,0.00025984,2,"2024-05-05T18:10:41.477",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454525,1714932641488,"fUSD",-650.0,0.00026,3,"2024-05-05T18:10:41.488",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454526,1714932641498,"fUSD",-600.0,0.00026091,2,"2024-05-05T18:10:41.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454527,1714932641508,"fUSD",-500.0,0.00026174,2,"2024-05-05T18:10:41.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454528,1714932641518,"fUSD",-150.93,0.00026198,2,"2024-05-05T18:10:41.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454529,1714932641529,"fUSD",-166.22,0.00026342,2,"2024-05-05T18:10:41.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454530,1714932641539,"fUSD",-2480.94,0.00026596,7,"2024-05-05T18:10:41.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454531,1714932641549,"fUSD",-157.68142054,0.00026632,2,"2024-05-05T18:10:41.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454532,1714932641559,"fUSD",-150.28843537,0.00026733,2,"2024-05-05T18:10:41.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454533,1714932641570,"fUSD",-2081.74943008,0.00026868,2,"2024-05-05T18:10:41.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454534,1714932641581,"fUSD",-161.3,0.00027068,15,"2024-05-05T18:10:41.581",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454535,1714932641592,"fUSD",-150.28843537,0.00027307,2,"2024-05-05T18:10:41.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454536,1714932641602,"fUSD",-300.0,0.00027397,2,"2024-05-05T18:10:41.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454537,1714932641617,"fUSD",-150.29,0.00027397,2,"2024-05-05T18:10:41.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454538,1714932641629,"fUSD",-150.28843537,0.00027485,2,"2024-05-05T18:10:41.629",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454539,1714932641639,"fUSD",-400.0,0.00027653,2,"2024-05-05T18:10:41.639",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454540,1714932641650,"fUSD",-619.18638187,0.00027805,2,"2024-05-05T18:10:41.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454541,1714932641662,"fUSD",-166.9198133,0.00027805,2,"2024-05-05T18:10:41.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454542,1714932641672,"fUSD",-339.1020481,0.00027805,2,"2024-05-05T18:10:41.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454543,1714932641683,"fUSD",-3499.0404575,0.00027815,2,"2024-05-05T18:10:41.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454544,1714932641694,"fUSD",-504.67915,0.0002785,2,"2024-05-05T18:10:41.694",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454545,1714932641704,"fUSD",-151.0,0.0002789,2,"2024-05-05T18:10:41.704",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454546,1714932641715,"fUSD",-151.0,0.0002789,2,"2024-05-05T18:10:41.715",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454547,1714932641726,"fUSD",-151.0,0.0002789,2,"2024-05-05T18:10:41.726",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454548,1714932641737,"fUSD",-125077.60369452,0.000279,7,"2024-05-05T18:10:41.737",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454549,1714932641748,"fUSD",-35845.04057819,0.000279,6,"2024-05-05T18:10:41.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454550,1714932641767,"fUSD",-20745.64669497,0.000279,6,"2024-05-05T18:10:41.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454551,1714932641783,"fUSD",-80485.08938239,0.000279,6,"2024-05-05T18:10:41.783",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454552,1714932642060,"fUSD",-811.50422646,0.000279,6,"2024-05-05T18:10:42.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454553,1714932642103,"fUSD",-2980.27730005,0.000279,6,"2024-05-05T18:10:42.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454589,1714932643775,"fUSD",-179.58164916,0.00027805,2,"2024-05-05T18:10:43.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454590,1714932643788,"fUSD",-742677.56414588,0.000279,6,"2024-05-05T18:10:43.788",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454591,1714932643882,"fUSD",-342.31924006,0.000279,6,"2024-05-05T18:10:43.882",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454592,1714932643907,"fUSD",-2533.15885,0.000279,6,"2024-05-05T18:10:43.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454593,1714932643921,"fUSD",-1078.79243425,0.000279,6,"2024-05-05T18:10:43.921",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454599,1714932645821,"fUSD",-193.00424043,7.232e-05,2,"2024-05-05T18:10:45.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454600,1714932645834,"fUSD",-164.03350806,0.00017259,2,"2024-05-05T18:10:45.834",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454601,1714932645845,"fUSD",-373.34528345,0.00017259,2,"2024-05-05T18:10:45.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454602,1714932645855,"fUSD",-264.34044406,0.000279,6,"2024-05-05T18:10:45.855",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454603,1714932645871,"fUSD",-580.98202323,0.000279,6,"2024-05-05T18:10:45.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454604,1714932645884,"fUSD",-48220.92220666,0.000279,6,"2024-05-05T18:10:45.884",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454613,1714932646520,"fUSD",-40297.86423838,0.000279,6,"2024-05-05T18:10:46.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326454643,1714932647010,"fUSD",-1000.0,0.000279,6,"2024-05-05T18:10:47.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455563,1714932984246,"fUSD",-536.64855684,7.214e-05,2,"2024-05-05T18:16:24.246",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455564,1714932984270,"fUSD",-536.64855684,7.214e-05,2,"2024-05-05T18:16:24.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455565,1714932984294,"fUSD",-536.64855684,7.215e-05,2,"2024-05-05T18:16:24.294",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455566,1714932984318,"fUSD",-193.00424043,7.219e-05,2,"2024-05-05T18:16:24.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455567,1714932984342,"fUSD",-150.0,7.219e-05,2,"2024-05-05T18:16:24.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455568,1714932984365,"fUSD",-533.77884656,7.22e-05,2,"2024-05-05T18:16:24.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455569,1714932984390,"fUSD",-170.82312602,7.22e-05,2,"2024-05-05T18:16:24.390",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455570,1714932984413,"fUSD",-320.59622814,7.221e-05,2,"2024-05-05T18:16:24.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455571,1714932984437,"fUSD",-3543.20673026,7.222e-05,2,"2024-05-05T18:16:24.437",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455572,1714932984462,"fUSD",-455.35392892,7.231e-05,2,"2024-05-05T18:16:24.462",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455573,1714932984489,"fUSD",-305.64014606,7.231e-05,2,"2024-05-05T18:16:24.489",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455574,1714932984514,"fUSD",-210.0,7.941e-05,2,"2024-05-05T18:16:24.514",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455575,1714932984539,"fUSD",-1203.580852,8.178e-05,2,"2024-05-05T18:16:24.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455576,1714932984564,"fUSD",-150.0,8.735e-05,2,"2024-05-05T18:16:24.564",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455577,1714933020012,"fUSD",-331.3,9.67e-05,2,"2024-05-05T18:17:00.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455578,1714933020034,"fUSD",-268.7,9.67e-05,2,"2024-05-05T18:17:00.034",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455579,1714933036222,"fUSD",-826.68423241,9.67e-05,2,"2024-05-05T18:17:16.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455580,1714933036248,"fUSD",-3877.87,9.67e-05,2,"2024-05-05T18:17:16.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455581,1714933036274,"fUSD",-150.99,9.67e-05,2,"2024-05-05T18:17:16.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455582,1714933036299,"fUSD",-150.99,9.67e-05,2,"2024-05-05T18:17:16.299",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455583,1714933036324,"fUSD",-150.99,9.67e-05,2,"2024-05-05T18:17:16.324",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455584,1714933036348,"fUSD",-150.99,9.67e-05,2,"2024-05-05T18:17:16.348",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455585,1714933036373,"fUSD",-179.8529875,0.0001,2,"2024-05-05T18:17:16.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455586,1714933049444,"fUSD",-5665.70301118,0.00010998,2,"2024-05-05T18:17:29.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455587,1714933080355,"fUSD",150.0,8.735e-05,2,"2024-05-05T18:18:00.355",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455588,1714933080376,"fUSD",23.26212603,8.735e-05,2,"2024-05-05T18:18:00.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455589,1714933080992,"fUSD",-788.18220101,0.00010997,2,"2024-05-05T18:18:00.992",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455590,1714933081019,"fUSD",-9211.81779899,0.00010998,2,"2024-05-05T18:18:01.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455596,1714933533532,"fUSD",-527.77259226,8.467e-05,2,"2024-05-05T18:25:33.532",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455597,1714933533556,"fUSD",-1295.68401384,8.467e-05,2,"2024-05-05T18:25:33.556",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455598,1714933533579,"fUSD",-343.8031317,8.468e-05,2,"2024-05-05T18:25:33.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455599,1714933533604,"fUSD",-156.0,8.469e-05,2,"2024-05-05T18:25:33.604",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455600,1714933533627,"fUSD",-186.48,8.476e-05,2,"2024-05-05T18:25:33.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455601,1714933533650,"fUSD",-247.53740487,8.729e-05,2,"2024-05-05T18:25:33.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455606,1714933580088,"fUSD",200.0,8.426e-05,2,"2024-05-05T18:26:20.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455607,1714933594497,"fUSD",1042.72285733,8.729e-05,2,"2024-05-05T18:26:34.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455608,1714933594519,"fUSD",333.09561177,8.729e-05,2,"2024-05-05T18:26:34.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455609,1714933601685,"fUSD",155.0,8.729e-05,2,"2024-05-05T18:26:41.685",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455610,1714933602486,"fUSD",3511.90438823,8.729e-05,2,"2024-05-05T18:26:42.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455611,1714933602508,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455612,1714933602530,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455613,1714933602553,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455614,1714933602575,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455615,1714933602597,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.597",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455616,1714933602621,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.621",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455617,1714933602641,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.641",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455618,1714933602661,"fUSD",4000.0,8.729e-05,2,"2024-05-05T18:26:42.661",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455619,1714933618628,"fUSD",-22440.002,8.728e-05,2,"2024-05-05T18:26:58.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455624,1714933696933,"fUSD",-527.77259226,8.722e-05,2,"2024-05-05T18:28:16.933",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455625,1714933696956,"fUSD",-872.70795906,8.723e-05,2,"2024-05-05T18:28:16.956",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455626,1714933696978,"fUSD",-267.83236721,8.723e-05,2,"2024-05-05T18:28:16.978",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455627,1714933697000,"fUSD",-263.88976474,8.723e-05,2,"2024-05-05T18:28:17.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455628,1714933697023,"fUSD",-343.8031317,8.724e-05,2,"2024-05-05T18:28:17.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455629,1714933697044,"fUSD",-533.77884656,8.725e-05,2,"2024-05-05T18:28:17.044",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455630,1714933697065,"fUSD",-1396.76233974,8.725e-05,2,"2024-05-05T18:28:17.065",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455631,1714933697087,"fUSD",-155.0,8.725e-05,2,"2024-05-05T18:28:17.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455632,1714933697110,"fUSD",-536.01599376,8.726e-05,2,"2024-05-05T18:28:17.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455633,1714933697133,"fUSD",-7504.5439211,8.726e-05,2,"2024-05-05T18:28:17.133",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455634,1714933697155,"fUSD",-300.0,8.727e-05,2,"2024-05-05T18:28:17.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455635,1714933697177,"fUSD",-150.0,8.727e-05,2,"2024-05-05T18:28:17.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455636,1714933697203,"fUSD",-42209.08138387,8.728e-05,2,"2024-05-05T18:28:17.203",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455637,1714933738183,"fUSD",-155.0,8e-05,2,"2024-05-05T18:28:58.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455638,1714933738207,"fUSD",-200.0,8.686e-05,2,"2024-05-05T18:28:58.207",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455639,1714933738228,"fUSD",-528.22593873,8.726e-05,2,"2024-05-05T18:28:58.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455640,1714933738251,"fUSD",-599.27979208,8.726e-05,2,"2024-05-05T18:28:58.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455641,1714933738274,"fUSD",-342.02074921,8.726e-05,2,"2024-05-05T18:28:58.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455642,1714933738296,"fUSD",-173.68757667,8.726e-05,2,"2024-05-05T18:28:58.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455643,1714933738318,"fUSD",-872.70795906,8.726e-05,2,"2024-05-05T18:28:58.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455644,1714933738338,"fUSD",-1129.07798425,8.726e-05,2,"2024-05-05T18:28:58.338",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455645,1714933738698,"fUSD",-1414.00582672,8.726e-05,2,"2024-05-05T18:28:58.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455646,1714933738719,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:28:58.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455647,1714933738740,"fUSD",-253.8501632,8.727e-05,2,"2024-05-05T18:28:58.740",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455648,1714933738762,"fUSD",-267.83236721,8.727e-05,2,"2024-05-05T18:28:58.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455649,1714933738783,"fUSD",-1909.31164287,8.727e-05,2,"2024-05-05T18:28:58.783",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455650,1714933739021,"fUSD",-430.22982231,8.727e-05,2,"2024-05-05T18:28:59.021",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455651,1714933739041,"fUSD",-155.0,8.728e-05,2,"2024-05-05T18:28:59.041",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455652,1714933739062,"fUSD",-1375.8184691,8.728e-05,2,"2024-05-05T18:28:59.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455653,1714933739084,"fUSD",-173.26212603,8.728e-05,2,"2024-05-05T18:28:59.084",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455654,1714933739105,"fUSD",-366.21185913,8.728e-05,2,"2024-05-05T18:28:59.105",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455655,1714933739126,"fUSD",-399.72158659,8.728e-05,2,"2024-05-05T18:28:59.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455656,1714933739148,"fUSD",-1099.75613684,8.728e-05,2,"2024-05-05T18:28:59.148",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455657,1714933739362,"fUSD",-3784.03501127,8.728e-05,2,"2024-05-05T18:28:59.362",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455658,1714933739384,"fUSD",-156.06605412,8.728e-05,2,"2024-05-05T18:28:59.384",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455659,1714933739406,"fUSD",-59.89893461,8.728e-05,2,"2024-05-05T18:28:59.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455660,1714933739701,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:28:59.701",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455661,1714933740010,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:00.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455662,1714933741102,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:01.102",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455663,1714933741243,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:01.243",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455664,1714933742163,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:02.163",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455665,1714933742271,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:02.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455666,1714933742313,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:02.313",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455667,1714933742466,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:02.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455668,1714933742793,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:02.793",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455669,1714933743405,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:03.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455670,1714933743988,"fUSD",-4000.0,8.728e-05,2,"2024-05-05T18:29:03.988",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455675,1714933752160,"fUSD",-314.09899495,8.727e-05,2,"2024-05-05T18:29:12.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455676,1714933752181,"fUSD",-986.90100505,8.727e-05,2,"2024-05-05T18:29:12.181",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455677,1714933806549,"fUSD",-1270.37516817,7.854e-05,2,"2024-05-05T18:30:06.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455678,1714933806574,"fUSD",-378.0976665,7.855e-05,2,"2024-05-05T18:30:06.574",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455679,1714933806596,"fUSD",-600.0,8.67e-05,2,"2024-05-05T18:30:06.596",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455680,1714933806620,"fUSD",-1295.68401384,8.725e-05,2,"2024-05-05T18:30:06.620",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455681,1714933806643,"fUSD",-150.0,8.725e-05,2,"2024-05-05T18:30:06.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455682,1714933806667,"fUSD",-220.14399689,8.726e-05,2,"2024-05-05T18:30:06.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455683,1714933806689,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:06.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455684,1714933806711,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:06.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455685,1714933806734,"fUSD",-0.6991546,8.726e-05,2,"2024-05-05T18:30:06.734",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455686,1714933812002,"fUSD",-164.08,7.245e-05,2,"2024-05-05T18:30:12.002",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455687,1714933812023,"fUSD",-621.69589444,8.726e-05,2,"2024-05-05T18:30:12.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455688,1714933812045,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:12.045",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455689,1714933812070,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:12.070",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455690,1714933812091,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:12.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455691,1714933812112,"fUSD",-1212.20342963,8.726e-05,2,"2024-05-05T18:30:12.112",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455692,1714933812134,"fUSD",-308.08581794,8.727e-05,2,"2024-05-05T18:30:12.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455693,1714933812159,"fUSD",-1228.93485799,8.727e-05,2,"2024-05-05T18:30:12.159",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455694,1714933812654,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:12.654",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455695,1714933813332,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:13.332",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455696,1714933814127,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:14.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455697,1714933814672,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:14.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455698,1714933815283,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:15.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455699,1714933817056,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:17.056",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455700,1714933817651,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:17.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455701,1714933818328,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:18.328",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455702,1714933819854,"fUSD",-155.0,8e-05,2,"2024-05-05T18:30:19.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455703,1714933819876,"fUSD",-1173.6310685,8.726e-05,2,"2024-05-05T18:30:19.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455704,1714933819899,"fUSD",-2671.3689315,8.727e-05,2,"2024-05-05T18:30:19.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455705,1714933819948,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:19.948",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455706,1714933821052,"fUSD",-4000.0,8.727e-05,2,"2024-05-05T18:30:21.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455728,1714933832910,"fUSD",-84.70996888,8.29e-05,2,"2024-05-05T18:30:32.910",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455729,1714933832922,"fUSD",-277.99598476,8.29e-05,2,"2024-05-05T18:30:32.922",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455730,1714933832931,"fUSD",-173.46529263,8.683e-05,2,"2024-05-05T18:30:32.931",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455731,1714933832944,"fUSD",-223.53475837,8.683e-05,2,"2024-05-05T18:30:32.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455732,1714933832955,"fUSD",-240.9133084,8.725e-05,2,"2024-05-05T18:30:32.955",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455733,1714933832965,"fUSD",-951.81707179,8.726e-05,2,"2024-05-05T18:30:32.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455734,1714933832974,"fUSD",-1212.20342963,8.726e-05,2,"2024-05-05T18:30:32.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455735,1714933832983,"fUSD",-622.39504904,8.726e-05,2,"2024-05-05T18:30:32.983",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455736,1714933832993,"fUSD",-155.0,8.726e-05,2,"2024-05-05T18:30:32.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455737,1714933833003,"fUSD",-3102.13020387,8.727e-05,2,"2024-05-05T18:30:33.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455738,1714933833025,"fUSD",-2000.0,8.727e-05,2,"2024-05-05T18:30:33.025",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455739,1714933833042,"fUSD",-505.854995,8.727e-05,2,"2024-05-05T18:30:33.042",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455740,1714933833055,"fUSD",-5387.05570552,8.727e-05,2,"2024-05-05T18:30:33.055",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455741,1714933833066,"fUSD",-1479.4257306,8.727e-05,2,"2024-05-05T18:30:33.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455742,1714933833078,"fUSD",-3420.7421695,8.727e-05,2,"2024-05-05T18:30:33.078",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455743,1714933833091,"fUSD",-3391.0572534,8.727e-05,2,"2024-05-05T18:30:33.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455744,1714933833103,"fUSD",-6828.9003,8.727e-05,2,"2024-05-05T18:30:33.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455745,1714933833115,"fUSD",-6055.9025272,8.727e-05,2,"2024-05-05T18:30:33.115",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455746,1714933833126,"fUSD",-27770.000002,8.727e-05,2,"2024-05-05T18:30:33.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455747,1714933833138,"fUSD",-389.84087267,8.727e-05,2,"2024-05-05T18:30:33.138",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455748,1714933833219,"fUSD",-582844.27519704,8.727e-05,2,"2024-05-05T18:30:33.219",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455749,1714933833231,"fUSD",-366.21185913,8.727e-05,2,"2024-05-05T18:30:33.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455750,1714933833251,"fUSD",-150.0,8.727e-05,2,"2024-05-05T18:30:33.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455751,1714933833266,"fUSD",-546819.39182564,8.727e-05,2,"2024-05-05T18:30:33.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455752,1714933833276,"fUSD",-399.72158659,8.727e-05,2,"2024-05-05T18:30:33.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455753,1714933833286,"fUSD",-26351.24904567,8.727e-05,2,"2024-05-05T18:30:33.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455754,1714933833298,"fUSD",-829.53450096,8.727e-05,2,"2024-05-05T18:30:33.298",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455755,1714933833311,"fUSD",-5760.8551,8.727e-05,2,"2024-05-05T18:30:33.311",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455774,1714933838003,"fUSD",-5746.78626034,8.727e-05,2,"2024-05-05T18:30:38.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455775,1714933838018,"fUSD",-508130.96691867,8.727e-05,2,"2024-05-05T18:30:38.018",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455776,1714933838028,"fUSD",-1375.8184691,8.727e-05,2,"2024-05-05T18:30:38.028",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455777,1714933838038,"fUSD",-173.26212603,8.727e-05,2,"2024-05-05T18:30:38.038",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455778,1714933838047,"fUSD",-12435.27827981,8.727e-05,2,"2024-05-05T18:30:38.047",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455779,1714933838057,"fUSD",-192.83604407,8.728e-05,2,"2024-05-05T18:30:38.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455780,1714933838066,"fUSD",-345.11801742,8.728e-05,2,"2024-05-05T18:30:38.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455781,1714933838076,"fUSD",-155.0,8.728e-05,2,"2024-05-05T18:30:38.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455782,1714933838085,"fUSD",-3218.36596184,8.728e-05,2,"2024-05-05T18:30:38.085",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455783,1714933838097,"fUSD",-189.59503855,8.728e-05,2,"2024-05-05T18:30:38.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455784,1714933838114,"fUSD",-571.55363995,8.728e-05,2,"2024-05-05T18:30:38.114",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455785,1714933838124,"fUSD",-155.26916306,8.734e-05,2,"2024-05-05T18:30:38.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455786,1714933838134,"fUSD",-7796.3,8.756e-05,2,"2024-05-05T18:30:38.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455787,1714933838143,"fUSD",-400.0,8.8e-05,3,"2024-05-05T18:30:38.143",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455788,1714933838155,"fUSD",-900.0,8.9e-05,3,"2024-05-05T18:30:38.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455789,1714933838164,"fUSD",-2457.99,8.989e-05,2,"2024-05-05T18:30:38.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455790,1714933838173,"fUSD",-1300.0,9e-05,3,"2024-05-05T18:30:38.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455791,1714933838183,"fUSD",-3075.87418959,9e-05,2,"2024-05-05T18:30:38.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455792,1714933838192,"fUSD",-1327.9,9.008e-05,2,"2024-05-05T18:30:38.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455793,1714933838202,"fUSD",-164.08,9.057e-05,2,"2024-05-05T18:30:38.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455794,1714933838212,"fUSD",-250.0,9.131e-05,2,"2024-05-05T18:30:38.212",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455795,1714933838222,"fUSD",-508.25,9.225e-05,2,"2024-05-05T18:30:38.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455796,1714933838234,"fUSD",-225.47,9.268e-05,2,"2024-05-05T18:30:38.234",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455797,1714933838244,"fUSD",-200.0,9.268e-05,2,"2024-05-05T18:30:38.244",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455799,1714933838254,"fUSD",-175.3,9.275e-05,2,"2024-05-05T18:30:38.254",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455801,1714933838263,"fUSD",-571.55363995,9.295e-05,2,"2024-05-05T18:30:38.263",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455803,1714933838272,"fUSD",-23900.0,9.475e-05,2,"2024-05-05T18:30:38.272",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455805,1714933838282,"fUSD",-324.22,9.574e-05,2,"2024-05-05T18:30:38.282",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455807,1714933838291,"fUSD",-210.0,9.598e-05,2,"2024-05-05T18:30:38.291",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455809,1714933838300,"fUSD",-606.24,9.66e-05,2,"2024-05-05T18:30:38.300",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455811,1714933838310,"fUSD",-604.62,9.67e-05,2,"2024-05-05T18:30:38.310",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455813,1714933838320,"fUSD",-1162.86,9.67e-05,2,"2024-05-05T18:30:38.320",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455815,1714933838330,"fUSD",-499.99,9.67e-05,2,"2024-05-05T18:30:38.330",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455817,1714933838339,"fUSD",-9999.99,9.67e-05,2,"2024-05-05T18:30:38.339",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455819,1714933838350,"fUSD",-5123.94,9.67e-05,2,"2024-05-05T18:30:38.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455821,1714933838359,"fUSD",-499.99,9.67e-05,2,"2024-05-05T18:30:38.359",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455824,1714933838368,"fUSD",-318.21,9.67e-05,2,"2024-05-05T18:30:38.368",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455827,1714933838377,"fUSD",-888.72,9.67e-05,2,"2024-05-05T18:30:38.377",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455830,1714933838386,"fUSD",-23362.69,9.709e-05,2,"2024-05-05T18:30:38.386",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455833,1714933838396,"fUSD",-1000.0,9.719e-05,2,"2024-05-05T18:30:38.396",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455836,1714933838406,"fUSD",-1852.42,9.769e-05,2,"2024-05-05T18:30:38.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455839,1714933838415,"fUSD",-151.63,9.793e-05,2,"2024-05-05T18:30:38.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455842,1714933838426,"fUSD",-151.63,9.799e-05,2,"2024-05-05T18:30:38.426",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455845,1714933838435,"fUSD",-3107.67,9.799e-05,2,"2024-05-05T18:30:38.435",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455848,1714933838444,"fUSD",-151.63,9.805e-05,2,"2024-05-05T18:30:38.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455850,1714933838454,"fUSD",-151.63,9.811e-05,2,"2024-05-05T18:30:38.454",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455852,1714933838463,"fUSD",-809.85,9.811e-05,2,"2024-05-05T18:30:38.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455853,1714933838473,"fUSD",-150.99,9.811e-05,2,"2024-05-05T18:30:38.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455855,1714933838482,"fUSD",-1323.19,9.811e-05,4,"2024-05-05T18:30:38.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455857,1714933838491,"fUSD",-151.63,9.817e-05,2,"2024-05-05T18:30:38.491",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455859,1714933838501,"fUSD",-168.96,9.82e-05,2,"2024-05-05T18:30:38.501",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455860,1714933838510,"fUSD",-151.63,9.824e-05,2,"2024-05-05T18:30:38.510",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455861,1714933838519,"fUSD",-151.63,9.83e-05,2,"2024-05-05T18:30:38.519",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455862,1714933838529,"fUSD",-151.63,9.836e-05,2,"2024-05-05T18:30:38.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455863,1714933838539,"fUSD",-151.63,9.842e-05,2,"2024-05-05T18:30:38.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455864,1714933838548,"fUSD",-571.55363995,9.863e-05,2,"2024-05-05T18:30:38.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455865,1714933838557,"fUSD",-10304.4,9.898e-05,2,"2024-05-05T18:30:38.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455866,1714933838567,"fUSD",-248.75,9.906e-05,2,"2024-05-05T18:30:38.567",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455867,1714933838576,"fUSD",-6561.06,9.981e-05,2,"2024-05-05T18:30:38.576",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455868,1714933838586,"fUSD",-8213.11392736,0.0001,7,"2024-05-05T18:30:38.586",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455869,1714933838596,"fUSD",-427.72367538,0.0001,2,"2024-05-05T18:30:38.596",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455871,1714933838605,"fUSD",-298.47108253,0.0001,2,"2024-05-05T18:30:38.605",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455872,1714933838615,"fUSD",-788.18220101,0.0001,2,"2024-05-05T18:30:38.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455873,1714933838624,"fUSD",-208.17791052,0.0001,2,"2024-05-05T18:30:38.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455874,1714933838634,"fUSD",-179.83112848,0.0001,2,"2024-05-05T18:30:38.634",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455875,1714933838643,"fUSD",-204.24588455,0.0001,2,"2024-05-05T18:30:38.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455876,1714933838653,"fUSD",-3326.79,0.00010257,2,"2024-05-05T18:30:38.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455877,1714933838662,"fUSD",-4417.37,0.00010257,2,"2024-05-05T18:30:38.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455878,1714933838672,"fUSD",-657.32,0.00010314,2,"2024-05-05T18:30:38.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455879,1714933838681,"fUSD",-571.55363995,0.0001033,2,"2024-05-05T18:30:38.681",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455880,1714933838691,"fUSD",-1388.71856758,0.00010436,2,"2024-05-05T18:30:38.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455881,1714933838700,"fUSD",-313.86825992,0.00010436,2,"2024-05-05T18:30:38.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455882,1714933838710,"fUSD",-293.0,0.00010557,2,"2024-05-05T18:30:38.710",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455883,1714933838719,"fUSD",-186.48,0.00010595,2,"2024-05-05T18:30:38.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455884,1714933838728,"fUSD",-324.22,0.0001077,2,"2024-05-05T18:30:38.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455885,1714933838738,"fUSD",-164.08,0.00010868,2,"2024-05-05T18:30:38.738",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455886,1714933838747,"fUSD",-571.55363995,0.00010897,2,"2024-05-05T18:30:38.747",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455887,1714933838757,"fUSD",-150.57519183,0.00010898,2,"2024-05-05T18:30:38.757",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455888,1714933838767,"fUSD",-241.2600436,0.00010898,2,"2024-05-05T18:30:38.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455889,1714933838776,"fUSD",-1000.0,0.00010934,2,"2024-05-05T18:30:38.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455890,1714933838785,"fUSD",-150.0,0.00010959,2,"2024-05-05T18:30:38.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455891,1714933838794,"fUSD",-6269.68,0.00010959,2,"2024-05-05T18:30:38.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455892,1714933838804,"fUSD",-6049.95,0.00010959,4,"2024-05-05T18:30:38.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455893,1714933838814,"fUSD",-161.08,0.0001096,2,"2024-05-05T18:30:38.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455894,1714933838823,"fUSD",-161.08,0.0001096,2,"2024-05-05T18:30:38.823",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455895,1714933838832,"fUSD",-161.08,0.0001096,2,"2024-05-05T18:30:38.832",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455896,1714933838841,"fUSD",-161.08,0.0001096,2,"2024-05-05T18:30:38.841",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455897,1714933838850,"fUSD",-161.08,0.0001096,2,"2024-05-05T18:30:38.850",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455898,1714933838860,"fUSD",-161.08,0.00010978,2,"2024-05-05T18:30:38.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455899,1714933838869,"fUSD",-598.82319296,0.00010985,2,"2024-05-05T18:30:38.869",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455900,1714933838879,"fUSD",-21563.7439944,0.00010985,2,"2024-05-05T18:30:38.879",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455901,1714933838888,"fUSD",-236.8114536,0.00010985,2,"2024-05-05T18:30:38.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455902,1714933838897,"fUSD",-305.65870799,0.00010985,2,"2024-05-05T18:30:38.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455903,1714933838907,"fUSD",-190.1670451,0.00010986,2,"2024-05-05T18:30:38.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455904,1714933838915,"fUSD",-780.9689381,0.00010986,2,"2024-05-05T18:30:38.915",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455905,1714933838925,"fUSD",-800.0,0.00010986,2,"2024-05-05T18:30:38.925",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455906,1714933838934,"fUSD",-155.0,0.00010987,2,"2024-05-05T18:30:38.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455907,1714933838944,"fUSD",-84553.03936157,0.00010988,2,"2024-05-05T18:30:38.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455908,1714933838954,"fUSD",-1000.0,0.00010997,2,"2024-05-05T18:30:38.954",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455909,1714933838964,"fUSD",-1076.98006265,0.00010997,3,"2024-05-05T18:30:38.964",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455910,1714933838974,"fUSD",-547.52629801,0.00010998,2,"2024-05-05T18:30:38.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455911,1714933838983,"fUSD",-750.17982827,0.00011,2,"2024-05-05T18:30:38.983",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455912,1714933838993,"fUSD",-972.23,0.00011174,2,"2024-05-05T18:30:38.993",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455913,1714933839003,"fUSD",-411.0,0.00011613,2,"2024-05-05T18:30:39.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455914,1714933839012,"fUSD",-800.0,0.0001189,2,"2024-05-05T18:30:39.012",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455915,1714933839021,"fUSD",-250.0,0.00011912,2,"2024-05-05T18:30:39.021",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455916,1714933839032,"fUSD",-324.22,0.00011967,2,"2024-05-05T18:30:39.032",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455917,1714933839042,"fUSD",-1689.87705647,0.00012,2,"2024-05-05T18:30:39.042",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455918,1714933839052,"fUSD",-628.94,0.00012043,2,"2024-05-05T18:30:39.052",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455919,1714933839062,"fUSD",-628.94,0.00012076,2,"2024-05-05T18:30:39.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455920,1714933839072,"fUSD",-628.94,0.00012109,2,"2024-05-05T18:30:39.072",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455921,1714933839082,"fUSD",-628.94,0.00012142,2,"2024-05-05T18:30:39.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455922,1714933839092,"fUSD",-1000.0,0.00012149,2,"2024-05-05T18:30:39.092",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455923,1714933839101,"fUSD",-628.94,0.00012175,2,"2024-05-05T18:30:39.101",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455924,1714933839111,"fUSD",-628.94,0.00012208,2,"2024-05-05T18:30:39.111",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455925,1714933839120,"fUSD",-628.94,0.00012241,2,"2024-05-05T18:30:39.120",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455926,1714933839130,"fUSD",-628.94,0.00012274,2,"2024-05-05T18:30:39.130",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455927,1714933839140,"fUSD",-628.94,0.00012308,2,"2024-05-05T18:30:39.140",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455928,1714933839150,"fUSD",-628.94,0.00012341,2,"2024-05-05T18:30:39.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455929,1714933839160,"fUSD",-628.94,0.00012374,2,"2024-05-05T18:30:39.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455930,1714933839170,"fUSD",-628.94,0.00012407,2,"2024-05-05T18:30:39.170",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455931,1714933839179,"fUSD",-628.94,0.0001244,2,"2024-05-05T18:30:39.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455932,1714933839189,"fUSD",-23362.69,0.00012448,2,"2024-05-05T18:30:39.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455933,1714933839199,"fUSD",-628.94,0.00012473,2,"2024-05-05T18:30:39.199",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455934,1714933839208,"fUSD",-628.94,0.00012506,2,"2024-05-05T18:30:39.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455935,1714933839218,"fUSD",-628.94,0.00012539,2,"2024-05-05T18:30:39.218",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455936,1714933839228,"fUSD",-628.94,0.00012572,2,"2024-05-05T18:30:39.228",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455937,1714933839245,"fUSD",-628.94,0.00012605,2,"2024-05-05T18:30:39.245",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455938,1714933839255,"fUSD",-628.94,0.00012638,2,"2024-05-05T18:30:39.255",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455939,1714933839264,"fUSD",-628.94,0.00012671,2,"2024-05-05T18:30:39.264",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455940,1714933839276,"fUSD",-186.48,0.00012714,2,"2024-05-05T18:30:39.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455941,1714933839285,"fUSD",-226.0,0.00012774,2,"2024-05-05T18:30:39.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455942,1714933839295,"fUSD",-909.81656789,0.000129,2,"2024-05-05T18:30:39.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455943,1714933839304,"fUSD",-909.81656788,0.000129,2,"2024-05-05T18:30:39.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455944,1714933839315,"fUSD",-324.22,0.00013164,2,"2024-05-05T18:30:39.315",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455945,1714933839325,"fUSD",-1000.0,0.00013364,2,"2024-05-05T18:30:39.325",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455946,1714933839335,"fUSD",-166.23,0.00013719,2,"2024-05-05T18:30:39.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455947,1714933839347,"fUSD",-151.01,0.00014,2,"2024-05-05T18:30:39.347",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455948,1714933839356,"fUSD",-151.01,0.00014,2,"2024-05-05T18:30:39.356",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455949,1714933839366,"fUSD",-4304.11,0.0001407,2,"2024-05-05T18:30:39.366",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455950,1714933839376,"fUSD",-4304.11,0.00014074,2,"2024-05-05T18:30:39.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455951,1714933839385,"fUSD",-4304.11,0.00014077,2,"2024-05-05T18:30:39.385",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455952,1714933839395,"fUSD",-4304.11,0.00014081,2,"2024-05-05T18:30:39.395",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455953,1714933839405,"fUSD",-4304.11,0.00014085,2,"2024-05-05T18:30:39.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455954,1714933839415,"fUSD",-241.2600436,0.00014088,2,"2024-05-05T18:30:39.415",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455955,1714933839424,"fUSD",-4304.11,0.00014088,2,"2024-05-05T18:30:39.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455956,1714933839433,"fUSD",-4304.11,0.00014092,2,"2024-05-05T18:30:39.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455957,1714933839444,"fUSD",-4304.11,0.00014096,2,"2024-05-05T18:30:39.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455958,1714933839453,"fUSD",-4304.11,0.000141,2,"2024-05-05T18:30:39.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455959,1714933839463,"fUSD",-4304.11,0.00014103,2,"2024-05-05T18:30:39.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455960,1714933839472,"fUSD",-4304.11,0.00014107,2,"2024-05-05T18:30:39.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455961,1714933839482,"fUSD",-4304.11,0.00014111,2,"2024-05-05T18:30:39.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455962,1714933839492,"fUSD",-4304.11,0.00014114,2,"2024-05-05T18:30:39.492",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455963,1714933839501,"fUSD",-4304.11,0.00014118,2,"2024-05-05T18:30:39.501",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455964,1714933839510,"fUSD",-4304.11,0.00014122,2,"2024-05-05T18:30:39.510",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455965,1714933839520,"fUSD",-4304.11,0.00014125,2,"2024-05-05T18:30:39.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455966,1714933839530,"fUSD",-1076.98006265,0.00014128,5,"2024-05-05T18:30:39.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455967,1714933839539,"fUSD",-4304.11,0.00014129,2,"2024-05-05T18:30:39.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455968,1714933839549,"fUSD",-4304.11,0.00014133,2,"2024-05-05T18:30:39.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455969,1714933839559,"fUSD",-909.81656788,0.00014136,2,"2024-05-05T18:30:39.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455970,1714933839569,"fUSD",-4304.11,0.00014137,2,"2024-05-05T18:30:39.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455971,1714933839579,"fUSD",-4304.11,0.0001414,2,"2024-05-05T18:30:39.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455972,1714933839588,"fUSD",-165.7,0.00014247,2,"2024-05-05T18:30:39.588",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455973,1714933839599,"fUSD",-324.22,0.0001436,2,"2024-05-05T18:30:39.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455974,1714933839609,"fUSD",-1000.0,0.00014579,2,"2024-05-05T18:30:39.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455975,1714933839618,"fUSD",-3079.03053617,0.00015,2,"2024-05-05T18:30:39.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455976,1714933839628,"fUSD",-150.5751918,0.0001515,2,"2024-05-05T18:30:39.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455977,1714933839638,"fUSD",-23362.69,0.00015188,2,"2024-05-05T18:30:39.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455978,1714933839648,"fUSD",-1740.86339303,0.00016,2,"2024-05-05T18:30:39.648",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455979,1714933839658,"fUSD",-909.81656788,0.0001689,2,"2024-05-05T18:30:39.658",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455980,1714933839667,"fUSD",-1764.62186475,0.00017258,2,"2024-05-05T18:30:39.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455981,1714933839677,"fUSD",-241.2600436,0.00017277,2,"2024-05-05T18:30:39.677",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455982,1714933839687,"fUSD",-1323.98215989,0.0001788,2,"2024-05-05T18:30:39.687",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455983,1714933839696,"fUSD",-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.696",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455984,1714933839706,"fUSD",-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.706",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455985,1714933839716,"fUSD",-1323.98215983,0.0001788,2,"2024-05-05T18:30:39.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455986,1714933839725,"fUSD",-362.91392501,0.0001788,2,"2024-05-05T18:30:39.725",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455987,1714933839735,"fUSD",-362.91392499,0.0001788,2,"2024-05-05T18:30:39.735",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455988,1714933839745,"fUSD",-362.91392499,0.0001788,2,"2024-05-05T18:30:39.745",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455989,1714933839755,"fUSD",-362.91392499,0.0001788,2,"2024-05-05T18:30:39.755",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455990,1714933839765,"fUSD",-1323.98215983,0.00018264,2,"2024-05-05T18:30:39.765",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455991,1714933839775,"fUSD",-362.91392499,0.00018264,2,"2024-05-05T18:30:39.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455992,1714933839784,"fUSD",-150.0,0.00018814,2,"2024-05-05T18:30:39.784",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455993,1714933839794,"fUSD",-473.64023874,0.00019,5,"2024-05-05T18:30:39.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455994,1714933839804,"fUSD",-500.0,0.00019178,2,"2024-05-05T18:30:39.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455995,1714933839814,"fUSD",-244.6909971,0.00019178,2,"2024-05-05T18:30:39.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455996,1714933839824,"fUSD",-150.5751918,0.00019402,2,"2024-05-05T18:30:39.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455997,1714933839835,"fUSD",-909.81656788,0.00019643,2,"2024-05-05T18:30:39.835",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455998,1714933839845,"fUSD",-24255.09045909,0.000199,2,"2024-05-05T18:30:39.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326455999,1714933839855,"fUSD",-152.76179755,0.000199,2,"2024-05-05T18:30:39.855",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456000,1714933839865,"fUSD",-1800.0,0.000199,7,"2024-05-05T18:30:39.865",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456001,1714933839876,"fUSD",-490.50485084,0.000199,2,"2024-05-05T18:30:39.876",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456002,1714933839886,"fUSD",-226.06803206,0.000199,2,"2024-05-05T18:30:39.886",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456003,1714933839896,"fUSD",-1168.23399623,0.000199,2,"2024-05-05T18:30:39.896",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456004,1714933839905,"fUSD",-7637.66207994,0.000199,2,"2024-05-05T18:30:39.905",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456005,1714933839915,"fUSD",-1437.0,0.0001997,15,"2024-05-05T18:30:39.915",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456006,1714933839924,"fUSD",-150.5,0.0001997,15,"2024-05-05T18:30:39.924",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456007,1714933839934,"fUSD",-150.5,0.0001997,15,"2024-05-05T18:30:39.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456008,1714933839943,"fUSD",-1178.0,0.0001997,15,"2024-05-05T18:30:39.943",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456009,1714933839953,"fUSD",-1437.0,0.0001998,15,"2024-05-05T18:30:39.953",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456010,1714933839962,"fUSD",-150.5,0.0001998,15,"2024-05-05T18:30:39.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456011,1714933839971,"fUSD",-150.5,0.0001998,15,"2024-05-05T18:30:39.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456012,1714933839980,"fUSD",-1178.0,0.0001998,15,"2024-05-05T18:30:39.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456013,1714933839990,"fUSD",-1437.0,0.0001999,15,"2024-05-05T18:30:39.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456014,1714933840000,"fUSD",-150.5,0.0001999,15,"2024-05-05T18:30:40.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456015,1714933840009,"fUSD",-150.5,0.0001999,15,"2024-05-05T18:30:40.009",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456016,1714933840019,"fUSD",-1178.0,0.0001999,15,"2024-05-05T18:30:40.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456017,1714933840028,"fUSD",-151.01,0.0001999,2,"2024-05-05T18:30:40.028",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456018,1714933840039,"fUSD",-151.01,0.0001999,2,"2024-05-05T18:30:40.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456019,1714933840048,"fUSD",-194.55987514,0.00019998,2,"2024-05-05T18:30:40.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456020,1714933840058,"fUSD",-443.73094514,0.0002,2,"2024-05-05T18:30:40.058",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456021,1714933840067,"fUSD",-1000000.0,0.0002,2,"2024-05-05T18:30:40.067",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456022,1714933840076,"fUSD",-1769.36965514,0.0002,2,"2024-05-05T18:30:40.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456023,1714933840086,"fUSD",-345.42,0.0002,2,"2024-05-05T18:30:40.086",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456024,1714933840095,"fUSD",-903.93,0.0002,2,"2024-05-05T18:30:40.095",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456025,1714933840104,"fUSD",-758.81,0.0002,2,"2024-05-05T18:30:40.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456026,1714933840114,"fUSD",-45325.0,0.000204,2,"2024-05-05T18:30:40.114",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456027,1714933840124,"fUSD",-241.2600436,0.00020467,2,"2024-05-05T18:30:40.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456028,1714933840134,"fUSD",-1323.98215983,0.00020674,2,"2024-05-05T18:30:40.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456029,1714933840417,"fUSD",-362.91392499,0.00020674,2,"2024-05-05T18:30:40.417",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456030,1714933840427,"fUSD",-155.0,0.000209,2,"2024-05-05T18:30:40.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456031,1714933840437,"fUSD",-24255.09045905,0.00020921,2,"2024-05-05T18:30:40.437",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456032,1714933840446,"fUSD",-716.58965222,0.00021,2,"2024-05-05T18:30:40.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456033,1714933840456,"fUSD",-17695.0,0.00021,3,"2024-05-05T18:30:40.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456034,1714933840465,"fUSD",-165.7,0.0002137,2,"2024-05-05T18:30:40.465",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456035,1714933840476,"fUSD",-17695.0,0.000216,5,"2024-05-05T18:30:40.476",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456036,1714933840485,"fUSD",-758.81,0.000217,2,"2024-05-05T18:30:40.485",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456037,1714933840495,"fUSD",-903.93,0.000217,2,"2024-05-05T18:30:40.495",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456038,1714933840504,"fUSD",-345.42,0.000218,2,"2024-05-05T18:30:40.504",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456039,1714933840514,"fUSD",-6758.87283024,0.000219,2,"2024-05-05T18:30:40.514",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456040,1714933840523,"fUSD",-250.0,0.00021918,2,"2024-05-05T18:30:40.523",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456041,1714933840532,"fUSD",-24255.09045905,0.00021942,2,"2024-05-05T18:30:40.532",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456042,1714933840542,"fUSD",-909.81656788,0.00022397,2,"2024-05-05T18:30:40.542",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456043,1714933840551,"fUSD",-12736.57642091,0.000225,2,"2024-05-05T18:30:40.551",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456044,1714933840561,"fUSD",-24255.09045905,0.00022963,2,"2024-05-05T18:30:40.561",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456045,1714933840570,"fUSD",-1323.98215983,0.00023083,2,"2024-05-05T18:30:40.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456046,1714933840579,"fUSD",-362.91392499,0.00023083,2,"2024-05-05T18:30:40.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456047,1714933840589,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T18:30:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456048,1714933840599,"fUSD",-150.5751918,0.00023653,2,"2024-05-05T18:30:40.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456049,1714933840609,"fUSD",-241.2600436,0.00023657,2,"2024-05-05T18:30:40.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456050,1714933840618,"fUSD",-24255.09045905,0.00023984,2,"2024-05-05T18:30:40.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456051,1714933840627,"fUSD",-490.50485083,0.0002435,2,"2024-05-05T18:30:40.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456052,1714933840637,"fUSD",-226.06803206,0.0002435,2,"2024-05-05T18:30:40.637",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456053,1714933840646,"fUSD",-1168.23399623,0.0002435,2,"2024-05-05T18:30:40.646",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456054,1714933840655,"fUSD",-7637.66207992,0.0002435,2,"2024-05-05T18:30:40.655",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456055,1714933840665,"fUSD",-471.49840129,0.00025,2,"2024-05-05T18:30:40.665",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456056,1714933840674,"fUSD",-24255.09045905,0.00025005,2,"2024-05-05T18:30:40.674",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456057,1714933840683,"fUSD",-345.42,0.000251,2,"2024-05-05T18:30:40.683",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456058,1714933840693,"fUSD",-909.81656788,0.00025151,2,"2024-05-05T18:30:40.693",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456059,1714933840702,"fUSD",-758.81,0.000252,2,"2024-05-05T18:30:40.702",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456060,1714933840711,"fUSD",-903.93,0.000252,2,"2024-05-05T18:30:40.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456061,1714933840720,"fUSD",-490.0,0.000254,2,"2024-05-05T18:30:40.720",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456062,1714933840729,"fUSD",-1323.98215983,0.00025492,2,"2024-05-05T18:30:40.729",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456063,1714933840739,"fUSD",-362.91392499,0.00025492,2,"2024-05-05T18:30:40.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456064,1714933840748,"fUSD",-24255.09045905,0.00026027,2,"2024-05-05T18:30:40.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456065,1714933840758,"fUSD",-157.68142054,0.00026793,2,"2024-05-05T18:30:40.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456066,1714933840767,"fUSD",-241.2600436,0.00026846,2,"2024-05-05T18:30:40.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456067,1714933840776,"fUSD",-24255.09045905,0.00027048,2,"2024-05-05T18:30:40.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456068,1714933840786,"fUSD",-150.00000001,0.000272,2,"2024-05-05T18:30:40.786",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456069,1714933840795,"fUSD",-150.29,0.00027397,2,"2024-05-05T18:30:40.795",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456070,1714933840804,"fUSD",-3499.0404575,0.0002755,2,"2024-05-05T18:30:40.804",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456071,1714933840814,"fUSD",-1560.96410363,0.00027584,2,"2024-05-05T18:30:40.814",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456072,1714933840823,"fUSD",-758.81,0.000276,2,"2024-05-05T18:30:40.823",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456073,1714933840833,"fUSD",-903.93,0.000276,2,"2024-05-05T18:30:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456074,1714933840842,"fUSD",-1743.937,0.0002761,2,"2024-05-05T18:30:40.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456075,1714933840853,"fUSD",-2200.0,0.000277,10,"2024-05-05T18:30:40.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456076,1714933840862,"fUSD",-181.45345583,0.000278,2,"2024-05-05T18:30:40.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456077,1714933840871,"fUSD",-345.42,0.000278,2,"2024-05-05T18:30:40.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456078,1714933840881,"fUSD",-400.0,0.000278,10,"2024-05-05T18:30:40.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456079,1714933840890,"fUSD",-161.63927181,0.00027898,2,"2024-05-05T18:30:40.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456080,1714933840899,"fUSD",-487.6874892,0.00027899,2,"2024-05-05T18:30:40.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456081,1714933840908,"fUSD",-2357.86048009,0.00027899,2,"2024-05-05T18:30:40.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456082,1714933840918,"fUSD",-22136.49823542,0.000279,6,"2024-05-05T18:30:40.918",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456083,1714933840928,"fUSD",-155.0,0.000279,2,"2024-05-05T18:30:40.928",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456084,1714933840937,"fUSD",-335.50042478,0.000279,7,"2024-05-05T18:30:40.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456085,1714933840947,"fUSD",-155.0,0.000279,2,"2024-05-05T18:30:40.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456086,1714933840956,"fUSD",-200.0,0.000279,2,"2024-05-05T18:30:40.956",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456087,1714933840965,"fUSD",-500.0,0.000279,6,"2024-05-05T18:30:40.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456088,1714933840974,"fUSD",-400.0,0.000279,10,"2024-05-05T18:30:40.974",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456089,1714933840984,"fUSD",-1323.98215983,0.00027901,2,"2024-05-05T18:30:40.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456090,1714933840994,"fUSD",-362.91392499,0.00027901,2,"2024-05-05T18:30:40.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456091,1714933841003,"fUSD",-150.5751918,0.00027905,2,"2024-05-05T18:30:41.003",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456092,1714933841013,"fUSD",-542.0,0.00027962,2,"2024-05-05T18:30:41.013",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456093,1714933841023,"fUSD",-1057.0,0.00027962,2,"2024-05-05T18:30:41.023",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456094,1714933841033,"fUSD",-274.0,0.0002797,15,"2024-05-05T18:30:41.033",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456095,1714933841043,"fUSD",-1437.0,0.0002797,15,"2024-05-05T18:30:41.043",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456096,1714933841051,"fUSD",-1178.0,0.0002797,15,"2024-05-05T18:30:41.051",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456097,1714933841061,"fUSD",-5800.0,0.00027974,2,"2024-05-05T18:30:41.061",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456098,1714933841071,"fUSD",-274.0,0.0002798,15,"2024-05-05T18:30:41.071",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456099,1714933841081,"fUSD",-1437.0,0.0002798,15,"2024-05-05T18:30:41.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456100,1714933841090,"fUSD",-1178.0,0.0002798,15,"2024-05-05T18:30:41.090",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456101,1714933841099,"fUSD",-5800.0,0.00027983,2,"2024-05-05T18:30:41.099",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456102,1714933841110,"fUSD",-151.01,0.00027988,2,"2024-05-05T18:30:41.110",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456103,1714933841119,"fUSD",-1437.0,0.0002799,15,"2024-05-05T18:30:41.119",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456104,1714933841129,"fUSD",-1178.0,0.0002799,15,"2024-05-05T18:30:41.129",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456105,1714933841139,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456106,1714933841150,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.150",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456107,1714933841160,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456108,1714933841169,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.169",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456109,1714933841179,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.179",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456110,1714933841188,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.188",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456111,1714933841198,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456112,1714933841208,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:30:41.208",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456113,1714933841217,"fUSD",-274.0,0.0002799,15,"2024-05-05T18:30:41.217",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456114,1714933841226,"fUSD",-5800.0,0.00027992,2,"2024-05-05T18:30:41.226",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456115,1714933841239,"fUSD",-258.60550978,0.00027996,2,"2024-05-05T18:30:41.239",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456116,1714933841248,"fUSD",-155.88373321,0.00027996,2,"2024-05-05T18:30:41.248",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456117,1714933841257,"fUSD",-286.97446244,0.00027996,2,"2024-05-05T18:30:41.257",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456118,1714933841266,"fUSD",-200.50260714,0.00027996,2,"2024-05-05T18:30:41.266",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456119,1714933841276,"fUSD",-324.18247948,0.00027996,2,"2024-05-05T18:30:41.276",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456120,1714933841285,"fUSD",-80138.0,0.00027998,5,"2024-05-05T18:30:41.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456121,1714933841295,"fUSD",-259.80906178,0.00027999,10,"2024-05-05T18:30:41.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456122,1714933841304,"fUSD",-1392.42511199,0.00027999,2,"2024-05-05T18:30:41.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456123,1714933841317,"fUSD",-1295.79830812,0.00028,3,"2024-05-05T18:30:41.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456124,1714933841327,"fUSD",-700.0,0.00028,3,"2024-05-05T18:30:41.327",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456125,1714933841336,"fUSD",-5800.0,0.00028,2,"2024-05-05T18:30:41.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456126,1714933841346,"fUSD",-151.0,0.00028,7,"2024-05-05T18:30:41.346",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456127,1714933841356,"fUSD",-151.0,0.00028,7,"2024-05-05T18:30:41.356",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456128,1714933841365,"fUSD",-1433966.02102074,0.00028,2,"2024-05-05T18:30:41.365",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456129,1714933841382,"fUSD",-1027704.55799199,0.00028,2,"2024-05-05T18:30:41.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456130,1714933841395,"fUSD",-648.5229323,0.00028,2,"2024-05-05T18:30:41.395",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456131,1714933841407,"fUSD",-795.2682055,0.00028,2,"2024-05-05T18:30:41.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456132,1714933841419,"fUSD",-1007.38297438,0.00028,2,"2024-05-05T18:30:41.419",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456133,1714933841432,"fUSD",-462838.41011583,0.00028,2,"2024-05-05T18:30:41.432",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456134,1714933841444,"fUSD",-434.963,0.00028,2,"2024-05-05T18:30:41.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456135,1714933841455,"fUSD",-1072.98778243,0.00028,2,"2024-05-05T18:30:41.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456136,1714933841467,"fUSD",-3682.35985511,0.00028,2,"2024-05-05T18:30:41.467",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456137,1714933841603,"fUSD",-40728.725492,0.00028,2,"2024-05-05T18:30:41.603",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456138,1714933841615,"fUSD",-11573.81,0.00028,2,"2024-05-05T18:30:41.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456139,1714933841627,"fUSD",-11432.2072065,0.00028,2,"2024-05-05T18:30:41.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456140,1714933841638,"fUSD",-2199.22889,0.00028,2,"2024-05-05T18:30:41.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456141,1714933841666,"fUSD",-839.43307561,0.00028,2,"2024-05-05T18:30:41.666",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456142,1714933841678,"fUSD",-215585.16472521,0.00028,2,"2024-05-05T18:30:41.678",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456143,1714933841689,"fUSD",-5680.70000001,0.00028,2,"2024-05-05T18:30:41.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456147,1714933842413,"fUSD",-216.8792942,0.00027905,2,"2024-05-05T18:30:42.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456148,1714933842424,"fUSD",-692.93727368,0.00027905,2,"2024-05-05T18:30:42.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456149,1714933842433,"fUSD",-649.8304351,0.00028,2,"2024-05-05T18:30:42.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456150,1714933842445,"fUSD",-1317.4024444,0.00028,2,"2024-05-05T18:30:42.445",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456153,1714933842844,"fUSD",-250.0,0.00010959,2,"2024-05-05T18:30:42.844",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456154,1714933842854,"fUSD",-267.55488527,0.00011,2,"2024-05-05T18:30:42.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456155,1714933842863,"fUSD",-392.522,0.00027962,2,"2024-05-05T18:30:42.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456156,1714933842873,"fUSD",-53.97311473,0.00028,2,"2024-05-05T18:30:42.873",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456157,1714933842885,"fUSD",-607.5543001,0.00028,2,"2024-05-05T18:30:42.885",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456158,1714933842897,"fUSD",-64418.25729774,0.00028,2,"2024-05-05T18:30:42.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456169,1714933843498,"fUSD",-156.72339458,0.0001234,2,"2024-05-05T18:30:43.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456171,1714933843508,"fUSD",-155.31745909,0.0001234,2,"2024-05-05T18:30:43.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456173,1714933843517,"fUSD",-1931543.00482799,0.00028,2,"2024-05-05T18:30:43.517",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456175,1714933843528,"fUSD",-413.8784653,0.00028,2,"2024-05-05T18:30:43.528",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456177,1714933843539,"fUSD",-1267.82998508,0.00028,2,"2024-05-05T18:30:43.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456179,1714933843562,"fUSD",-502.77442162,0.00028,2,"2024-05-05T18:30:43.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456180,1714933843573,"fUSD",-782.91,0.00028,2,"2024-05-05T18:30:43.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456181,1714933843598,"fUSD",-177807.68853017,0.00028,2,"2024-05-05T18:30:43.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456182,1714933845984,"fUSD",-154.01,0.00020743,2,"2024-05-05T18:30:45.984",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456183,1714933845994,"fUSD",-2803.20493839,0.00028,2,"2024-05-05T18:30:45.994",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456184,1714933846005,"fUSD",-811.0,0.00028,2,"2024-05-05T18:30:46.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456185,1714933846016,"fUSD",-1117.65997474,0.00028,2,"2024-05-05T18:30:46.016",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456186,1714933846027,"fUSD",-1288.24683318,0.00028,2,"2024-05-05T18:30:46.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456187,1714933846149,"fUSD",-13359.11067377,0.00028,2,"2024-05-05T18:30:46.149",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456188,1714933846160,"fUSD",-316.01403212,0.00028,2,"2024-05-05T18:30:46.160",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456189,1714933846172,"fUSD",-1285.99798399,0.00028,2,"2024-05-05T18:30:46.172",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456190,1714933846183,"fUSD",-2473.3443048,0.00028,2,"2024-05-05T18:30:46.183",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456191,1714933846195,"fUSD",-16654.23673131,0.00028,2,"2024-05-05T18:30:46.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456192,1714933846270,"fUSD",-285.5184421,0.00028,2,"2024-05-05T18:30:46.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456193,1714933846282,"fUSD",-71740.87374961,0.00028,2,"2024-05-05T18:30:46.282",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456194,1714933846294,"fUSD",-2037.18162,0.00028,2,"2024-05-05T18:30:46.294",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456198,1714934042938,"fUSD",258.1710704,0.0002,30,"2024-05-05T18:34:02.938",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456199,1714934043251,"fUSD",-216.879294,8.726e-05,2,"2024-05-05T18:34:03.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456200,1714934070060,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456201,1714934070081,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.081",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456202,1714934070103,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456203,1714934070124,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.124",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456204,1714934070146,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456205,1714934070167,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.167",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456206,1714934070189,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.189",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456207,1714934070210,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.210",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456208,1714934070232,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.232",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456209,1714934070255,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.255",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456210,1714934070280,"fUSD",150.0,6.94e-05,2,"2024-05-05T18:34:30.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456211,1714934070302,"fUSD",37.0337203,6.94e-05,2,"2024-05-05T18:34:30.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456212,1714934098304,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:34:58.304",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456213,1714934098330,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:34:58.330",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456214,1714934098359,"fUSD",1317.57380616,6.545e-05,2,"2024-05-05T18:34:58.359",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456215,1714934099577,"fUSD",-319.61112207,8.726e-05,2,"2024-05-05T18:34:59.577",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456216,1714934113591,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:13.591",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456217,1714934113613,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:13.613",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456218,1714934133550,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456219,1714934133572,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.572",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456220,1714934133593,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.593",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456221,1714934133615,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.615",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456222,1714934133635,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456223,1714934133656,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456224,1714934133678,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.678",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456225,1714934133699,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.699",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456226,1714934133721,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.721",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456227,1714934133741,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:33.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456228,1714934133762,"fUSD",120.60279052,6.545e-05,2,"2024-05-05T18:35:33.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456229,1714934136524,"fUSD",157687.42619384,6.545e-05,2,"2024-05-05T18:35:36.524",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456230,1714934136550,"fUSD",389131.9656318,6.545e-05,2,"2024-05-05T18:35:36.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456231,1714934139139,"fUSD",1375.8184691,6.545e-05,2,"2024-05-05T18:35:39.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456232,1714934143269,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:43.269",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456233,1714934143292,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:43.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456234,1714934143316,"fUSD",45.25632558,6.545e-05,2,"2024-05-05T18:35:43.316",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456235,1714934143371,"fUSD",104.74367442,6.545e-05,2,"2024-05-05T18:35:43.371",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456236,1714934143394,"fUSD",68.51845161,6.545e-05,2,"2024-05-05T18:35:43.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456237,1714934150913,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:50.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456238,1714934150935,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:50.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456239,1714934150959,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:50.959",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456240,1714934150981,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:50.981",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456241,1714934151004,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:51.004",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456242,1714934151026,"fUSD",150.0,6.545e-05,2,"2024-05-05T18:35:51.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456243,1714934151050,"fUSD",19293.97145337,6.545e-05,2,"2024-05-05T18:35:51.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456244,1714934153550,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.550",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456245,1714934153571,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456246,1714934153592,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456247,1714934153614,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.614",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456248,1714934153635,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.635",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456249,1714934153656,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456250,1714934153676,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.676",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456251,1714934153697,"fUSD",166.65779385,4.909e-05,2,"2024-05-05T18:35:53.697",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456252,1714934153718,"fUSD",150.0,4.909e-05,2,"2024-05-05T18:35:53.718",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456253,1714934153739,"fUSD",170.06471965,4.909e-05,2,"2024-05-05T18:35:53.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456254,1714934154516,"fUSD",546819.39182564,6.545e-05,2,"2024-05-05T18:35:54.516",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456255,1714934157165,"fUSD",1375.8184691,6.545e-05,2,"2024-05-05T18:35:57.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456256,1714934158278,"fUSD",344.84457531,6.545e-05,2,"2024-05-05T18:35:58.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456257,1714934163134,"fUSD",155.0,6.545e-05,2,"2024-05-05T18:36:03.134",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456258,1714934164424,"fUSD",3733.35257594,6.545e-05,2,"2024-05-05T18:36:04.424",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456259,1714934165376,"fUSD",173.26212603,6.545e-05,2,"2024-05-05T18:36:05.376",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456260,1714934165558,"fUSD",366.21185913,6.545e-05,2,"2024-05-05T18:36:05.558",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456261,1714934171630,"fUSD",1375.8184691,6.545e-05,2,"2024-05-05T18:36:11.630",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456262,1714934171785,"fUSD",1971.83382113,4.909e-05,2,"2024-05-05T18:36:11.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456263,1714934172913,"fUSD",15395.9656053,6.545e-05,2,"2024-05-05T18:36:12.913",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456264,1714934174535,"fUSD",509914.57129264,6.545e-05,2,"2024-05-05T18:36:14.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456265,1714934177513,"fUSD",333.96561159,6.545e-05,2,"2024-05-05T18:36:17.513",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456266,1714934179131,"fUSD",155.45555165,6.545e-05,2,"2024-05-05T18:36:19.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456267,1714934187375,"fUSD",173.26212603,6.545e-05,2,"2024-05-05T18:36:27.375",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456268,1714934189143,"fUSD",1375.8184691,6.545e-05,2,"2024-05-05T18:36:29.143",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456269,1714934205122,"fUSD",1364.90826588,6.545e-05,2,"2024-05-05T18:36:45.122",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456270,1714934205378,"fUSD",173.26212603,6.545e-05,2,"2024-05-05T18:36:45.378",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456271,1714934221894,"fUSD",173.26212603,6.545e-05,2,"2024-05-05T18:37:01.894",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456272,1714934241388,"fUSD",173.26212603,6.545e-05,2,"2024-05-05T18:37:21.388",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456273,1714934259385,"fUSD",163.45796469,6.545e-05,2,"2024-05-05T18:37:39.385",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456274,1714934263479,"fUSD",-1171.0,8.286e-05,2,"2024-05-05T18:37:43.479",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456275,1714934269198,"fUSD",-155.0,8.285e-05,2,"2024-05-05T18:37:49.198",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456276,1714934269220,"fUSD",-193.00424043,8.285e-05,2,"2024-05-05T18:37:49.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456277,1714934269241,"fUSD",-3651.99575957,8.286e-05,2,"2024-05-05T18:37:49.241",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456278,1714934270076,"fUSD",-4000.0,8.286e-05,2,"2024-05-05T18:37:50.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456279,1714934270779,"fUSD",-4000.0,8.286e-05,2,"2024-05-05T18:37:50.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456280,1714934271341,"fUSD",-4000.0,8.286e-05,2,"2024-05-05T18:37:51.341",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456282,1714934283036,"fUSD",-2182.52647844,8.285e-05,2,"2024-05-05T18:38:03.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456283,1714934283060,"fUSD",-954.46074173,8.285e-05,2,"2024-05-05T18:38:03.060",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456284,1714934283082,"fUSD",-524.63852886,8.285e-05,2,"2024-05-05T18:38:03.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456285,1714934283104,"fUSD",-338.37425097,8.286e-05,2,"2024-05-05T18:38:03.104",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456286,1714934283328,"fUSD",-2302.88003468,8.286e-05,2,"2024-05-05T18:38:03.328",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456287,1714934283349,"fUSD",-1203.1071276,8.287e-05,2,"2024-05-05T18:38:03.349",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456288,1714934284211,"fUSD",422.8208092,5.891e-05,2,"2024-05-05T18:38:04.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456290,1714934424486,"fUSD",188.17,8.219e-05,2,"2024-05-05T18:40:24.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456291,1714934486632,"fUSD",954.46074173,8.288e-05,2,"2024-05-05T18:41:26.632",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456292,1714934498048,"fUSD",173.48,6.636e-05,2,"2024-05-05T18:41:38.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456293,1714934498096,"fUSD",173.48,7.465e-05,2,"2024-05-05T18:41:38.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456295,1714934560379,"fUSD",2510.40925827,8.269e-05,2,"2024-05-05T18:42:40.379",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456296,1714934560402,"fUSD",3891.06074173,8.269e-05,2,"2024-05-05T18:42:40.402",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456297,1714934573982,"fUSD",108.93925827,8.238e-05,2,"2024-05-05T18:42:53.982",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456298,1714934574005,"fUSD",123.41074173,8.238e-05,2,"2024-05-05T18:42:54.005",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456299,1714934581059,"fUSD",-313.86825992,8.289e-05,2,"2024-05-05T18:43:01.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456300,1714934581083,"fUSD",-286.13174008,8.293e-05,2,"2024-05-05T18:43:01.083",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456301,1714934588449,"fUSD",1473.27364499,7.465e-05,2,"2024-05-05T18:43:08.449",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456302,1714934590421,"fUSD",606.24,8.238e-05,2,"2024-05-05T18:43:10.421",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456303,1714934593389,"fUSD",1797.07561328,8.255e-05,2,"2024-05-05T18:43:13.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456304,1714934593409,"fUSD",1529.71438672,8.255e-05,2,"2024-05-05T18:43:13.409",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456305,1714934609807,"fUSD",1473.27364499,7.465e-05,2,"2024-05-05T18:43:29.807",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456306,1714934618840,"fUSD",997.01196829,8.255e-05,2,"2024-05-05T18:43:38.840",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456307,1714934618862,"fUSD",855.40803171,8.255e-05,2,"2024-05-05T18:43:38.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456308,1714934620570,"fUSD",168.99,8.255e-05,2,"2024-05-05T18:43:40.570",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456309,1714934629344,"fUSD",2975.60196829,8.255e-05,2,"2024-05-05T18:43:49.344",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456326,1714934959286,"fUSD",207.72,6.188e-05,2,"2024-05-05T18:49:19.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456327,1714934959488,"fUSD",207.72,6.807e-05,2,"2024-05-05T18:49:19.488",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456369,1714935032902,"fUSD",-954.46074173,7.424e-05,2,"2024-05-05T18:50:32.902",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456370,1714935032911,"fUSD",-155.0,7.425e-05,2,"2024-05-05T18:50:32.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456371,1714935032920,"fUSD",-2182.52647844,7.425e-05,2,"2024-05-05T18:50:32.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456372,1714935032929,"fUSD",-207.72,7.426e-05,2,"2024-05-05T18:50:32.929",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456373,1714935032938,"fUSD",-1162.66150343,7.426e-05,2,"2024-05-05T18:50:32.938",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456374,1714935032948,"fUSD",-1162.66150341,7.439e-05,2,"2024-05-05T18:50:32.948",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456375,1714935032958,"fUSD",-362.37808328,7.451e-05,2,"2024-05-05T18:50:32.958",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456376,1714935032970,"fUSD",-551.24148495,7.451e-05,2,"2024-05-05T18:50:32.970",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456391,1714935033118,"fUSD",-249.04193518,7.451e-05,2,"2024-05-05T18:50:33.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456393,1714935033127,"fUSD",-317.0,7.452e-05,2,"2024-05-05T18:50:33.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456395,1714935033136,"fUSD",-150.0,7.454e-05,2,"2024-05-05T18:50:33.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456397,1714935033146,"fUSD",-2254.22188273,7.455e-05,2,"2024-05-05T18:50:33.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456399,1714935033157,"fUSD",-603.71100001,7.455e-05,2,"2024-05-05T18:50:33.157",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456405,1714935033195,"fUSD",-55357.06711726,7.455e-05,2,"2024-05-05T18:50:33.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456407,1714935033204,"fUSD",-19464.25004522,7.456e-05,2,"2024-05-05T18:50:33.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456409,1714935033213,"fUSD",-19464.25004522,7.456e-05,2,"2024-05-05T18:50:33.213",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456411,1714935033222,"fUSD",-826.68423241,7.46e-05,2,"2024-05-05T18:50:33.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456413,1714935033231,"fUSD",-872.70795906,7.46e-05,2,"2024-05-05T18:50:33.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456415,1714935033240,"fUSD",-872.70795906,7.46e-05,2,"2024-05-05T18:50:33.240",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456417,1714935033251,"fUSD",-6561.06,7.721e-05,2,"2024-05-05T18:50:33.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456418,1714935033260,"fUSD",-500.0,7.732e-05,2,"2024-05-05T18:50:33.260",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456420,1714935033269,"fUSD",-29148.34,7.759e-05,2,"2024-05-05T18:50:33.269",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456422,1714935033278,"fUSD",-657.32,7.79e-05,2,"2024-05-05T18:50:33.278",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456424,1714935033287,"fUSD",-11458.83,7.847e-05,2,"2024-05-05T18:50:33.287",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456426,1714935033296,"fUSD",-972.23,7.871e-05,2,"2024-05-05T18:50:33.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456428,1714935033305,"fUSD",-250.0,7.892e-05,2,"2024-05-05T18:50:33.305",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456430,1714935033314,"fUSD",-2762.82,7.918e-05,2,"2024-05-05T18:50:33.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456432,1714935033324,"fUSD",-200.0,7.932e-05,2,"2024-05-05T18:50:33.324",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456434,1714935033333,"fUSD",-3074.47,8e-05,2,"2024-05-05T18:50:33.333",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456436,1714935033342,"fUSD",-7796.3,8.035e-05,2,"2024-05-05T18:50:33.342",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456438,1714935033352,"fUSD",-207.72,8.045e-05,2,"2024-05-05T18:50:33.352",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456440,1714935033361,"fUSD",-612.1115,8.178e-05,2,"2024-05-05T18:50:33.361",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456442,1714935033371,"fUSD",-151.64,8.193e-05,2,"2024-05-05T18:50:33.371",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456444,1714935033380,"fUSD",-151.64,8.199e-05,2,"2024-05-05T18:50:33.380",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456446,1714935033389,"fUSD",-210.0,8.199e-05,2,"2024-05-05T18:50:33.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456448,1714935033398,"fUSD",-151.64,8.205e-05,2,"2024-05-05T18:50:33.398",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456450,1714935033407,"fUSD",-151.64,8.211e-05,2,"2024-05-05T18:50:33.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456452,1714935033416,"fUSD",-252.29285456,8.214e-05,2,"2024-05-05T18:50:33.416",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456454,1714935033425,"fUSD",-151.64,8.217e-05,2,"2024-05-05T18:50:33.425",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456456,1714935033434,"fUSD",-508.25,8.217e-05,2,"2024-05-05T18:50:33.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456458,1714935033444,"fUSD",-1327.9,8.219e-05,2,"2024-05-05T18:50:33.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456459,1714935033453,"fUSD",-150.53,8.219e-05,2,"2024-05-05T18:50:33.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456460,1714935033463,"fUSD",-1000.0,8.219e-05,2,"2024-05-05T18:50:33.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456461,1714935033473,"fUSD",-151.64,8.222e-05,2,"2024-05-05T18:50:33.473",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456462,1714935033482,"fUSD",-151.64,8.228e-05,2,"2024-05-05T18:50:33.482",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456463,1714935033493,"fUSD",-151.64,8.234e-05,2,"2024-05-05T18:50:33.493",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456464,1714935033502,"fUSD",-20924.39803171,8.255e-05,2,"2024-05-05T18:50:33.502",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456465,1714935033511,"fUSD",-1473.27364499,8.255e-05,2,"2024-05-05T18:50:33.511",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456466,1714935033520,"fUSD",-175.3,8.548e-05,2,"2024-05-05T18:50:33.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456467,1714935033529,"fUSD",-150.53,8.63e-05,2,"2024-05-05T18:50:33.529",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456468,1714935033539,"fUSD",-207.72,8.664e-05,2,"2024-05-05T18:50:33.539",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456469,1714935033548,"fUSD",-305.65870799,8.724e-05,2,"2024-05-05T18:50:33.548",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456470,1714935033557,"fUSD",-780.9689381,8.725e-05,2,"2024-05-05T18:50:33.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456471,1714935033566,"fUSD",-155.0,8.725e-05,2,"2024-05-05T18:50:33.566",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456472,1714935033575,"fUSD",-21563.7439944,8.725e-05,2,"2024-05-05T18:50:33.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456473,1714935033584,"fUSD",-236.8114536,8.725e-05,2,"2024-05-05T18:50:33.584",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456474,1714935033595,"fUSD",-190.1670451,8.725e-05,2,"2024-05-05T18:50:33.595",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456475,1714935033604,"fUSD",-189.59503855,8.726e-05,2,"2024-05-05T18:50:33.604",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456476,1714935033613,"fUSD",-192.83604407,8.726e-05,2,"2024-05-05T18:50:33.613",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456477,1714935033623,"fUSD",-188.0086856,8.727e-05,2,"2024-05-05T18:50:33.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456478,1714935033636,"fUSD",-730.77,8.975e-05,2,"2024-05-05T18:50:33.636",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456479,1714935033645,"fUSD",-730.77,9e-05,2,"2024-05-05T18:50:33.645",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456480,1714935033654,"fUSD",-764.70370363,9e-05,2,"2024-05-05T18:50:33.654",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456481,1714935033663,"fUSD",-3075.87418959,9e-05,2,"2024-05-05T18:50:33.663",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456482,1714935033673,"fUSD",-293.0,9.019e-05,2,"2024-05-05T18:50:33.673",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456483,1714935033682,"fUSD",-730.77,9.024e-05,2,"2024-05-05T18:50:33.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456484,1714935033691,"fUSD",-150.53,9.041e-05,2,"2024-05-05T18:50:33.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456485,1714935033702,"fUSD",-730.77,9.049e-05,2,"2024-05-05T18:50:33.702",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456486,1714935033711,"fUSD",-730.77,9.073e-05,2,"2024-05-05T18:50:33.711",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456487,1714935033723,"fUSD",-730.77,9.098e-05,2,"2024-05-05T18:50:33.723",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456488,1714935033732,"fUSD",-730.77,9.123e-05,2,"2024-05-05T18:50:33.732",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456489,1714935033741,"fUSD",-730.77,9.147e-05,2,"2024-05-05T18:50:33.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456490,1714935033751,"fUSD",-730.77,9.172e-05,2,"2024-05-05T18:50:33.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456491,1714935033759,"fUSD",-730.77,9.196e-05,2,"2024-05-05T18:50:33.759",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456492,1714935033768,"fUSD",-730.77,9.221e-05,2,"2024-05-05T18:50:33.768",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456493,1714935033777,"fUSD",-730.77,9.246e-05,2,"2024-05-05T18:50:33.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456494,1714935033787,"fUSD",-1000.0,9.247e-05,2,"2024-05-05T18:50:33.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456495,1714935033796,"fUSD",-232.35,9.267e-05,2,"2024-05-05T18:50:33.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456496,1714935033806,"fUSD",-730.77,9.27e-05,2,"2024-05-05T18:50:33.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456497,1714935033815,"fUSD",-207.72,9.282e-05,2,"2024-05-05T18:50:33.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456498,1714935033824,"fUSD",-730.77,9.295e-05,2,"2024-05-05T18:50:33.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456499,1714935033833,"fUSD",-730.77,9.319e-05,2,"2024-05-05T18:50:33.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456500,1714935033845,"fUSD",-730.77,9.344e-05,2,"2024-05-05T18:50:33.845",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456501,1714935033854,"fUSD",-730.77,9.369e-05,2,"2024-05-05T18:50:33.854",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456502,1714935033863,"fUSD",-730.77,9.393e-05,2,"2024-05-05T18:50:33.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456503,1714935033872,"fUSD",-730.77,9.418e-05,2,"2024-05-05T18:50:33.872",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456504,1714935033881,"fUSD",-200.0,9.433e-05,2,"2024-05-05T18:50:33.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456505,1714935033890,"fUSD",-730.77,9.442e-05,2,"2024-05-05T18:50:33.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456506,1714935033900,"fUSD",-150.53,9.452e-05,2,"2024-05-05T18:50:33.900",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456507,1714935033910,"fUSD",-782.13638794,9.658e-05,2,"2024-05-05T18:50:33.910",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456508,1714935033920,"fUSD",-155.0,9.658e-05,2,"2024-05-05T18:50:33.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456509,1714935033930,"fUSD",-1778.31663513,9.658e-05,2,"2024-05-05T18:50:33.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456510,1714935033943,"fUSD",-1275.82150352,9.658e-05,2,"2024-05-05T18:50:33.943",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456511,1714935033952,"fUSD",-177.54622384,9.658e-05,2,"2024-05-05T18:50:33.952",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456512,1714935033962,"fUSD",-360.01550888,9.659e-05,2,"2024-05-05T18:50:33.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456513,1714935033971,"fUSD",-265.77308436,9.659e-05,2,"2024-05-05T18:50:33.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456514,1714935033981,"fUSD",-320.59622814,9.659e-05,2,"2024-05-05T18:50:33.981",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456515,1714935033989,"fUSD",-84689.22144621,9.66e-05,2,"2024-05-05T18:50:33.989",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456516,1714935033999,"fUSD",-8008.59035696,9.669e-05,2,"2024-05-05T18:50:33.999",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456517,1714935034008,"fUSD",-499.99,9.67e-05,2,"2024-05-05T18:50:34.008",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456518,1714935034017,"fUSD",-7505.56,9.67e-05,2,"2024-05-05T18:50:34.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456519,1714935034027,"fUSD",-7291.55,9.67e-05,2,"2024-05-05T18:50:34.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456520,1714935034037,"fUSD",-888.72,9.67e-05,2,"2024-05-05T18:50:34.037",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456521,1714935034047,"fUSD",-93914.55,9.67e-05,2,"2024-05-05T18:50:34.047",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456522,1714935034057,"fUSD",-1323.19,9.67e-05,4,"2024-05-05T18:50:34.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456523,1714935034068,"fUSD",-1162.86,9.67e-05,2,"2024-05-05T18:50:34.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456524,1714935034077,"fUSD",-150.99,9.67e-05,2,"2024-05-05T18:50:34.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456525,1714935034087,"fUSD",-657.97,9.67e-05,2,"2024-05-05T18:50:34.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456526,1714935034096,"fUSD",-7699.11,9.67e-05,2,"2024-05-05T18:50:34.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456527,1714935034105,"fUSD",-318.21,9.67e-05,2,"2024-05-05T18:50:34.105",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456528,1714935034115,"fUSD",-499.99,9.67e-05,2,"2024-05-05T18:50:34.115",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456529,1714935034125,"fUSD",-935.92,9.67e-05,2,"2024-05-05T18:50:34.125",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456530,1714935034135,"fUSD",-604.06365121,9.67e-05,2,"2024-05-05T18:50:34.135",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456531,1714935034145,"fUSD",-205.0,9.8e-05,2,"2024-05-05T18:50:34.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456532,1714935034155,"fUSD",-9999.99,9.8e-05,2,"2024-05-05T18:50:34.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456533,1714935034164,"fUSD",-150.99,9.8e-05,2,"2024-05-05T18:50:34.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456534,1714935034173,"fUSD",-9999.99,9.8e-05,2,"2024-05-05T18:50:34.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456535,1714935034182,"fUSD",-299.99,9.8e-05,2,"2024-05-05T18:50:34.182",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456536,1714935034192,"fUSD",-150.53,9.863e-05,2,"2024-05-05T18:50:34.192",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456537,1714935034202,"fUSD",-411.0,9.921e-05,2,"2024-05-05T18:50:34.202",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456538,1714935034211,"fUSD",-3169.99153786,0.0001,2,"2024-05-05T18:50:34.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456539,1714935034221,"fUSD",-22141.26747104,0.0001,2,"2024-05-05T18:50:34.221",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456540,1714935034231,"fUSD",-208.17791052,0.0001,2,"2024-05-05T18:50:34.231",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456541,1714935034240,"fUSD",-427.72367538,0.0001,2,"2024-05-05T18:50:34.240",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456542,1714935034249,"fUSD",-572.20226711,0.0001,7,"2024-05-05T18:50:34.249",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456543,1714935034258,"fUSD",-324.27594836,0.0001,2,"2024-05-05T18:50:34.258",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456544,1714935034267,"fUSD",-1898.28,0.00010092,2,"2024-05-05T18:50:34.267",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456545,1714935034277,"fUSD",-10304.4,0.00010241,2,"2024-05-05T18:50:34.277",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456546,1714935034286,"fUSD",-1000.0,0.00010274,2,"2024-05-05T18:50:34.286",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456547,1714935034296,"fUSD",-232.35,0.00010297,2,"2024-05-05T18:50:34.296",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456548,1714935034305,"fUSD",-604.06365118,0.00010403,2,"2024-05-05T18:50:34.305",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456549,1714935034314,"fUSD",-29148.34,0.00010499,2,"2024-05-05T18:50:34.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456550,1714935034323,"fUSD",-576.0,0.00010913,2,"2024-05-05T18:50:34.323",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456551,1714935034333,"fUSD",-6269.68,0.00010959,2,"2024-05-05T18:50:34.333",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456552,1714935034343,"fUSD",-6049.95,0.00010959,4,"2024-05-05T18:50:34.343",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456553,1714935034352,"fUSD",-250.0,0.00010959,2,"2024-05-05T18:50:34.352",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456554,1714935034362,"fUSD",-899.15,0.00010959,2,"2024-05-05T18:50:34.362",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456555,1714935034372,"fUSD",-150.0,0.00010959,2,"2024-05-05T18:50:34.372",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456556,1714935034383,"fUSD",-788.18220101,0.00010999,2,"2024-05-05T18:50:34.383",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456557,1714935034393,"fUSD",-750.17982827,0.00011,2,"2024-05-05T18:50:34.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456558,1714935034403,"fUSD",-604.06365118,0.00011235,2,"2024-05-05T18:50:34.403",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456559,1714935034413,"fUSD",-1000.0,0.00011301,2,"2024-05-05T18:50:34.413",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456560,1714935034422,"fUSD",-232.35,0.00011327,2,"2024-05-05T18:50:34.422",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456561,1714935034432,"fUSD",-150.0,0.00011688,2,"2024-05-05T18:50:34.432",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456562,1714935034442,"fUSD",-1054.25684215,0.000118,2,"2024-05-05T18:50:34.442",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456563,1714935034455,"fUSD",-278.77096462,0.000118,2,"2024-05-05T18:50:34.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456564,1714935034466,"fUSD",-6494.61481211,0.000118,2,"2024-05-05T18:50:34.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456565,1714935034475,"fUSD",-7652.95801432,0.00012,2,"2024-05-05T18:50:34.475",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456566,1714935034487,"fUSD",-7384.50838495,0.00012,2,"2024-05-05T18:50:34.487",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456567,1714935034496,"fUSD",-220.0,0.00012005,2,"2024-05-05T18:50:34.496",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456568,1714935034505,"fUSD",-604.06365118,0.00012068,2,"2024-05-05T18:50:34.505",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456569,1714935034515,"fUSD",-1000.0,0.00012329,2,"2024-05-05T18:50:34.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456570,1714935034525,"fUSD",-8213.11392736,0.00012348,7,"2024-05-05T18:50:34.525",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456571,1714935034534,"fUSD",-232.35,0.00012356,2,"2024-05-05T18:50:34.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456572,1714935034543,"fUSD",-1000.0,0.000125,4,"2024-05-05T18:50:34.543",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456573,1714935034553,"fUSD",-178.3699235,0.0001259,2,"2024-05-05T18:50:34.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456574,1714935034562,"fUSD",-2000.0,0.000126,4,"2024-05-05T18:50:34.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456575,1714935034571,"fUSD",-3000.0,0.000127,4,"2024-05-05T18:50:34.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456576,1714935034581,"fUSD",-4000.0,0.000128,4,"2024-05-05T18:50:34.581",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456577,1714935034590,"fUSD",-31188.24119116,0.000129,2,"2024-05-05T18:50:34.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456578,1714935034600,"fUSD",-186.05909186,0.000129,2,"2024-05-05T18:50:34.600",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456579,1714935034609,"fUSD",-303.46173542,0.000129,2,"2024-05-05T18:50:34.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456580,1714935034619,"fUSD",-188.75867201,0.000129,2,"2024-05-05T18:50:34.619",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456581,1714935034629,"fUSD",-5100.0,0.000129,4,"2024-05-05T18:50:34.629",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456582,1714935034640,"fUSD",-823.19940868,0.000129,2,"2024-05-05T18:50:34.640",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456583,1714935034650,"fUSD",-823.19940867,0.000129,2,"2024-05-05T18:50:34.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456584,1714935034659,"fUSD",-2553.36764516,0.000129,2,"2024-05-05T18:50:34.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456585,1714935034668,"fUSD",-604.06365118,0.000129,2,"2024-05-05T18:50:34.668",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456586,1714935034679,"fUSD",-4376.63325752,0.000129,2,"2024-05-05T18:50:34.679",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456587,1714935034689,"fUSD",-226.06803206,0.000129,2,"2024-05-05T18:50:34.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456588,1714935034698,"fUSD",-1168.23399623,0.000129,2,"2024-05-05T18:50:34.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456589,1714935034707,"fUSD",-490.50485084,0.000129,2,"2024-05-05T18:50:34.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456590,1714935034719,"fUSD",-178.3699235,0.0001299,2,"2024-05-05T18:50:34.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456591,1714935034728,"fUSD",-194.50636487,0.00012996,2,"2024-05-05T18:50:34.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456592,1714935034737,"fUSD",-2916.69559697,0.00012997,2,"2024-05-05T18:50:34.737",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456593,1714935034746,"fUSD",-155.0,0.00012998,2,"2024-05-05T18:50:34.746",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456594,1714935034756,"fUSD",-204.24588455,0.00012998,2,"2024-05-05T18:50:34.756",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456595,1714935034765,"fUSD",-300.0,0.00012998,2,"2024-05-05T18:50:34.765",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456596,1714935034775,"fUSD",-155.66149872,0.00012998,2,"2024-05-05T18:50:34.775",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456597,1714935034784,"fUSD",-206.02783698,0.00012998,2,"2024-05-05T18:50:34.784",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456598,1714935034794,"fUSD",-524.04479434,0.00012998,2,"2024-05-05T18:50:34.794",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456599,1714935034803,"fUSD",-1764.62186475,0.00012999,2,"2024-05-05T18:50:34.803",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456600,1714935034812,"fUSD",-178.13369615,0.00012999,2,"2024-05-05T18:50:34.812",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456601,1714935034821,"fUSD",-308146.68571373,0.00013,2,"2024-05-05T18:50:34.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456602,1714935034832,"fUSD",-14698.000004,0.00013,2,"2024-05-05T18:50:34.832",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456617,1714935038777,"fUSD",-2266068.62315485,0.00013,2,"2024-05-05T18:50:38.777",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456618,1714935038787,"fUSD",-1270073.20654191,0.00013,2,"2024-05-05T18:50:38.787",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456619,1714935038796,"fUSD",-29148.34,0.00013239,2,"2024-05-05T18:50:38.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456620,1714935038806,"fUSD",-3359.63355426,0.000134,2,"2024-05-05T18:50:38.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456621,1714935038815,"fUSD",-163.75,0.00013425,2,"2024-05-05T18:50:38.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456622,1714935038824,"fUSD",-200.0,0.00013699,2,"2024-05-05T18:50:38.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456623,1714935038835,"fUSD",-500.0,0.00013699,2,"2024-05-05T18:50:38.835",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456624,1714935038844,"fUSD",-1037.30256325,0.00014,2,"2024-05-05T18:50:38.844",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456625,1714935038853,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456626,1714935038863,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.863",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456627,1714935038873,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.873",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456628,1714935038883,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456629,1714935038892,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.892",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456630,1714935038901,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.901",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456631,1714935038911,"fUSD",-151.01,0.00014,2,"2024-05-05T18:50:38.911",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456632,1714935038920,"fUSD",-31188.24119116,0.00014607,2,"2024-05-05T18:50:38.920",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456633,1714935038930,"fUSD",-373.32,0.00014633,2,"2024-05-05T18:50:38.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456634,1714935038939,"fUSD",-823.19940867,0.00015417,2,"2024-05-05T18:50:38.939",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456635,1714935038949,"fUSD",-303.4617354,0.00015887,2,"2024-05-05T18:50:38.949",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456636,1714935038959,"fUSD",-1749.0834379,0.00016,2,"2024-05-05T18:50:38.959",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456637,1714935038970,"fUSD",-1740.86339303,0.00016,2,"2024-05-05T18:50:38.970",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456638,1714935038980,"fUSD",-31188.24119116,0.00016315,2,"2024-05-05T18:50:38.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456639,1714935038990,"fUSD",-373.32,0.00016462,2,"2024-05-05T18:50:38.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456640,1714935039000,"fUSD",-175.46,0.00016712,2,"2024-05-05T18:50:39.000",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456641,1714935039010,"fUSD",-4311.69,0.00017136,2,"2024-05-05T18:50:39.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456642,1714935039019,"fUSD",-4311.69,0.0001714,2,"2024-05-05T18:50:39.019",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456643,1714935039029,"fUSD",-4311.69,0.00017145,2,"2024-05-05T18:50:39.029",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456644,1714935039038,"fUSD",-4311.69,0.0001715,2,"2024-05-05T18:50:39.038",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456645,1714935039048,"fUSD",-800.0,0.00017151,2,"2024-05-05T18:50:39.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456646,1714935039057,"fUSD",-4311.69,0.00017154,2,"2024-05-05T18:50:39.057",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456647,1714935039066,"fUSD",-4311.69,0.00017159,2,"2024-05-05T18:50:39.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456648,1714935039075,"fUSD",-4311.69,0.00017163,2,"2024-05-05T18:50:39.075",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456649,1714935039084,"fUSD",-4311.69,0.00017168,2,"2024-05-05T18:50:39.084",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456650,1714935039094,"fUSD",-4311.69,0.00017172,2,"2024-05-05T18:50:39.094",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456651,1714935039103,"fUSD",-4311.69,0.00017177,2,"2024-05-05T18:50:39.103",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456652,1714935039113,"fUSD",-4311.69,0.00017181,2,"2024-05-05T18:50:39.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456653,1714935039122,"fUSD",-186.05909183,0.00017184,2,"2024-05-05T18:50:39.122",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456654,1714935039131,"fUSD",-4311.69,0.00017186,2,"2024-05-05T18:50:39.131",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456655,1714935039139,"fUSD",-4311.69,0.0001719,2,"2024-05-05T18:50:39.139",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456656,1714935039149,"fUSD",-4311.69,0.00017195,2,"2024-05-05T18:50:39.149",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456657,1714935039158,"fUSD",-4311.69,0.00017199,2,"2024-05-05T18:50:39.158",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456658,1714935039167,"fUSD",-4311.69,0.00017204,2,"2024-05-05T18:50:39.167",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456659,1714935039177,"fUSD",-4311.69,0.00017208,2,"2024-05-05T18:50:39.177",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456660,1714935039186,"fUSD",-4311.69,0.00017213,2,"2024-05-05T18:50:39.186",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456661,1714935039195,"fUSD",-4311.69,0.00017217,2,"2024-05-05T18:50:39.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456662,1714935039204,"fUSD",-4311.69,0.00017222,2,"2024-05-05T18:50:39.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456663,1714935039214,"fUSD",-1185.94110552,0.0001788,2,"2024-05-05T18:50:39.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456664,1714935039223,"fUSD",-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.223",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456665,1714935039233,"fUSD",-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.233",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456666,1714935039242,"fUSD",-1185.94110547,0.0001788,2,"2024-05-05T18:50:39.242",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456667,1714935039251,"fUSD",-450.0,0.00018,3,"2024-05-05T18:50:39.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456668,1714935039260,"fUSD",-31188.24119116,0.00018022,2,"2024-05-05T18:50:39.260",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456669,1714935039270,"fUSD",-800.0,0.0001811,2,"2024-05-05T18:50:39.270",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456670,1714935039279,"fUSD",-165.91,0.00018146,2,"2024-05-05T18:50:39.279",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456671,1714935039288,"fUSD",-373.32,0.00018291,2,"2024-05-05T18:50:39.288",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456672,1714935039297,"fUSD",-823.19940867,0.00018341,2,"2024-05-05T18:50:39.297",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456673,1714935039307,"fUSD",-178.13369613,0.00018769,2,"2024-05-05T18:50:39.307",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456674,1714935039317,"fUSD",-303.4617354,0.00018874,2,"2024-05-05T18:50:39.317",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456675,1714935039326,"fUSD",-3806.72572362,0.00019,5,"2024-05-05T18:50:39.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456676,1714935039336,"fUSD",-1185.94110547,0.00019015,2,"2024-05-05T18:50:39.336",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456677,1714935039345,"fUSD",-500.0,0.00019178,2,"2024-05-05T18:50:39.345",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456678,1714935039354,"fUSD",-244.6909971,0.00019178,2,"2024-05-05T18:50:39.354",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456679,1714935039364,"fUSD",-154.13,0.00019178,2,"2024-05-05T18:50:39.364",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456680,1714935039374,"fUSD",-345.42,0.000192,2,"2024-05-05T18:50:39.374",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456681,1714935039383,"fUSD",-813.54,0.000192,2,"2024-05-05T18:50:39.383",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456682,1714935039393,"fUSD",-682.93,0.000192,2,"2024-05-05T18:50:39.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456683,1714935039402,"fUSD",-150.5,0.0001967,15,"2024-05-05T18:50:39.402",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456684,1714935039411,"fUSD",-1437.0,0.0001967,15,"2024-05-05T18:50:39.411",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456685,1714935039421,"fUSD",-150.5,0.0001968,15,"2024-05-05T18:50:39.421",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456686,1714935039431,"fUSD",-1437.0,0.0001968,15,"2024-05-05T18:50:39.431",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456687,1714935039440,"fUSD",-150.5,0.0001969,15,"2024-05-05T18:50:39.440",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456688,1714935039450,"fUSD",-1437.0,0.0001969,15,"2024-05-05T18:50:39.450",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456689,1714935039459,"fUSD",-150.5,0.00019696,15,"2024-05-05T18:50:39.459",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456690,1714935039468,"fUSD",-1178.0,0.00019696,15,"2024-05-05T18:50:39.468",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456691,1714935039478,"fUSD",-45325.0,0.000197,2,"2024-05-05T18:50:39.478",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456692,1714935039487,"fUSD",-150.5,0.00019706,15,"2024-05-05T18:50:39.487",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456693,1714935039497,"fUSD",-1178.0,0.00019706,15,"2024-05-05T18:50:39.497",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456694,1714935039506,"fUSD",-150.5,0.00019716,15,"2024-05-05T18:50:39.506",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456695,1714935039515,"fUSD",-1178.0,0.00019716,15,"2024-05-05T18:50:39.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456696,1714935039525,"fUSD",-31188.24119116,0.00019729,2,"2024-05-05T18:50:39.525",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456697,1714935039535,"fUSD",-152.76179755,0.000199,2,"2024-05-05T18:50:39.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456698,1714935039544,"fUSD",-500.0,0.0002,3,"2024-05-05T18:50:39.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456699,1714935039554,"fUSD",-1769.36965514,0.0002,2,"2024-05-05T18:50:39.554",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456700,1714935039564,"fUSD",-373.32,0.00020121,2,"2024-05-05T18:50:39.564",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456701,1714935039573,"fUSD",-17695.0,0.000204,3,"2024-05-05T18:50:39.573",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456702,1714935039583,"fUSD",-165.91,0.00020414,2,"2024-05-05T18:50:39.583",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456703,1714935039593,"fUSD",-155.0,0.000209,2,"2024-05-05T18:50:39.593",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456704,1714935039602,"fUSD",-716.58965222,0.00021,2,"2024-05-05T18:50:39.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456705,1714935039612,"fUSD",-17695.0,0.000211,5,"2024-05-05T18:50:39.612",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456706,1714935039623,"fUSD",-823.19940867,0.00021265,2,"2024-05-05T18:50:39.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456707,1714935039632,"fUSD",-1185.94110547,0.00021376,2,"2024-05-05T18:50:39.632",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456708,1714935039643,"fUSD",-8131.14405618,0.00021436,2,"2024-05-05T18:50:39.643",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456709,1714935039656,"fUSD",-23057.09713498,0.00021436,2,"2024-05-05T18:50:39.656",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456710,1714935039666,"fUSD",-186.05909183,0.00021468,2,"2024-05-05T18:50:39.666",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456711,1714935039675,"fUSD",-4376.63325752,0.00021605,2,"2024-05-05T18:50:39.675",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456712,1714935039686,"fUSD",-226.06803206,0.00021605,2,"2024-05-05T18:50:39.686",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456713,1714935039695,"fUSD",-1168.23399623,0.00021605,2,"2024-05-05T18:50:39.695",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456714,1714935039705,"fUSD",-490.50485083,0.00021605,2,"2024-05-05T18:50:39.705",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456715,1714935039716,"fUSD",-303.4617354,0.00021861,2,"2024-05-05T18:50:39.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456716,1714935039730,"fUSD",-6758.87283024,0.000219,2,"2024-05-05T18:50:39.730",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456717,1714935039739,"fUSD",-151.01,0.00021908,2,"2024-05-05T18:50:39.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456718,1714935039748,"fUSD",-250.0,0.00021918,2,"2024-05-05T18:50:39.748",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456719,1714935039758,"fUSD",-1681.92,0.00021918,2,"2024-05-05T18:50:39.758",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456720,1714935039767,"fUSD",-259.80906178,0.00021918,2,"2024-05-05T18:50:39.767",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456721,1714935039776,"fUSD",-373.32,0.0002195,2,"2024-05-05T18:50:39.776",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456722,1714935039786,"fUSD",-550.0,0.00022,3,"2024-05-05T18:50:39.786",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456723,1714935039796,"fUSD",-165.91,0.00022682,2,"2024-05-05T18:50:39.796",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456724,1714935039805,"fUSD",-1000.0,0.00022898,2,"2024-05-05T18:50:39.805",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456725,1714935039815,"fUSD",-258.60550978,0.00022898,2,"2024-05-05T18:50:39.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456726,1714935039824,"fUSD",-31188.24119116,0.00023144,2,"2024-05-05T18:50:39.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456727,1714935039833,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T18:50:39.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456728,1714935039843,"fUSD",-813.54,0.000236,2,"2024-05-05T18:50:39.843",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456729,1714935039853,"fUSD",-682.93,0.000236,2,"2024-05-05T18:50:39.853",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456730,1714935039862,"fUSD",-1185.94110547,0.00023738,2,"2024-05-05T18:50:39.862",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456731,1714935039871,"fUSD",-600.0,0.00024,3,"2024-05-05T18:50:39.871",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456732,1714935039881,"fUSD",-157.41537252,0.0002408,2,"2024-05-05T18:50:39.881",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456733,1714935039890,"fUSD",-823.19940867,0.00024189,2,"2024-05-05T18:50:39.890",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456734,1714935039899,"fUSD",-772.99451897,0.0002421,2,"2024-05-05T18:50:39.899",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456735,1714935039908,"fUSD",-345.42,0.000243,2,"2024-05-05T18:50:39.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456736,1714935039917,"fUSD",-178.13369613,0.0002454,2,"2024-05-05T18:50:39.917",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456737,1714935039926,"fUSD",-2031.0,0.000246,2,"2024-05-05T18:50:39.926",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456738,1714935039935,"fUSD",-529.0,0.000247,2,"2024-05-05T18:50:39.935",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456739,1714935039945,"fUSD",-303.4617354,0.00024848,2,"2024-05-05T18:50:39.945",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456740,1714935039954,"fUSD",-31188.24119116,0.00024851,2,"2024-05-05T18:50:39.954",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456741,1714935039964,"fUSD",-165.91,0.0002495,2,"2024-05-05T18:50:39.964",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456742,1714935039973,"fUSD",-471.49840129,0.00025,2,"2024-05-05T18:50:39.973",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456743,1714935039982,"fUSD",-1621.377,0.00025,2,"2024-05-05T18:50:39.982",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456744,1714935039991,"fUSD",-21843.53445853,0.0002509,2,"2024-05-05T18:50:39.991",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456745,1714935040001,"fUSD",-525.13,0.00025096,2,"2024-05-05T18:50:40.001",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456746,1714935040010,"fUSD",-800.0,0.00025123,2,"2024-05-05T18:50:40.010",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456747,1714935040020,"fUSD",-800.0,0.00025151,2,"2024-05-05T18:50:40.020",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456748,1714935040029,"fUSD",-800.0,0.00025178,2,"2024-05-05T18:50:40.029",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456749,1714935040039,"fUSD",-186.05909183,0.00025752,2,"2024-05-05T18:50:40.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456750,1714935040049,"fUSD",-207.39,0.0002589,2,"2024-05-05T18:50:40.049",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456751,1714935040059,"fUSD",-150.0,0.00025917,2,"2024-05-05T18:50:40.059",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456752,1714935040068,"fUSD",-150.0,0.00025941,2,"2024-05-05T18:50:40.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456753,1714935040077,"fUSD",-150.0,0.0002596,2,"2024-05-05T18:50:40.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456755,1714935040088,"fUSD",-150.0,0.00026019,2,"2024-05-05T18:50:40.088",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456757,1714935040097,"fUSD",-150.0,0.00026085,2,"2024-05-05T18:50:40.097",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456758,1714935040107,"fUSD",-1185.94110547,0.00026099,2,"2024-05-05T18:50:40.107",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456759,1714935040116,"fUSD",-150.0,0.00026159,2,"2024-05-05T18:50:40.116",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456760,1714935040127,"fUSD",-150.0,0.00026241,2,"2024-05-05T18:50:40.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456761,1714935040136,"fUSD",-150.0,0.00026278,2,"2024-05-05T18:50:40.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456762,1714935040145,"fUSD",-150.0,0.0002631,2,"2024-05-05T18:50:40.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456763,1714935040155,"fUSD",-150.0,0.00026332,2,"2024-05-05T18:50:40.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456764,1714935040164,"fUSD",-150.0,0.00026357,2,"2024-05-05T18:50:40.164",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456765,1714935040173,"fUSD",-150.0,0.00026388,2,"2024-05-05T18:50:40.173",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456766,1714935040182,"fUSD",-150.0,0.00026391,2,"2024-05-05T18:50:40.182",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456767,1714935040191,"fUSD",-150.0,0.00026392,2,"2024-05-05T18:50:40.191",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456768,1714935040201,"fUSD",-150.0,0.00026409,2,"2024-05-05T18:50:40.201",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456770,1714935040211,"fUSD",-150.0,0.00026422,2,"2024-05-05T18:50:40.211",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456771,1714935040220,"fUSD",-150.0,0.00026446,2,"2024-05-05T18:50:40.220",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456773,1714935040229,"fUSD",-150.0,0.00026458,2,"2024-05-05T18:50:40.229",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456774,1714935040238,"fUSD",-150.0,0.00026469,2,"2024-05-05T18:50:40.238",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456775,1714935040247,"fUSD",-154.13,0.00026541,2,"2024-05-05T18:50:40.247",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456776,1714935040256,"fUSD",-150.0,0.00026545,2,"2024-05-05T18:50:40.256",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456778,1714935040265,"fUSD",-31188.24119116,0.00026558,2,"2024-05-05T18:50:40.265",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456780,1714935040274,"fUSD",-150.0,0.00026575,2,"2024-05-05T18:50:40.274",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456782,1714935040283,"fUSD",-150.0,0.00026634,2,"2024-05-05T18:50:40.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456784,1714935040292,"fUSD",-150.0,0.00026669,2,"2024-05-05T18:50:40.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456786,1714935040300,"fUSD",-150.0,0.00026671,2,"2024-05-05T18:50:40.300",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456788,1714935040309,"fUSD",-813.54,0.000267,2,"2024-05-05T18:50:40.309",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456789,1714935040318,"fUSD",-682.93,0.000267,2,"2024-05-05T18:50:40.318",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456790,1714935040326,"fUSD",-150.0,0.00026714,2,"2024-05-05T18:50:40.326",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456791,1714935040335,"fUSD",-150.0,0.00026719,2,"2024-05-05T18:50:40.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456792,1714935040344,"fUSD",-150.0,0.00026721,2,"2024-05-05T18:50:40.344",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456793,1714935040353,"fUSD",-150.0,0.0002673,2,"2024-05-05T18:50:40.353",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456794,1714935040363,"fUSD",-150.0,0.00026737,2,"2024-05-05T18:50:40.363",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456795,1714935040373,"fUSD",-150.0,0.00026753,2,"2024-05-05T18:50:40.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456796,1714935040382,"fUSD",-150.0,0.00026763,2,"2024-05-05T18:50:40.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456797,1714935040391,"fUSD",-150.0,0.00026841,2,"2024-05-05T18:50:40.391",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456798,1714935040400,"fUSD",-150.0,0.0002685,2,"2024-05-05T18:50:40.400",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456799,1714935040410,"fUSD",-150.0,0.00026863,2,"2024-05-05T18:50:40.410",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456800,1714935040419,"fUSD",-150.0,0.0002687,2,"2024-05-05T18:50:40.419",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456801,1714935040428,"fUSD",-150.0,0.00026873,2,"2024-05-05T18:50:40.428",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456802,1714935040438,"fUSD",-150.35340702,0.00026909,2,"2024-05-05T18:50:40.438",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456803,1714935040446,"fUSD",-150.0,0.0002691,2,"2024-05-05T18:50:40.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456804,1714935040455,"fUSD",-151.61296696,0.00026918,2,"2024-05-05T18:50:40.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456805,1714935040464,"fUSD",-150.0,0.00026933,2,"2024-05-05T18:50:40.464",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456806,1714935040474,"fUSD",-150.0,0.00026942,2,"2024-05-05T18:50:40.474",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456807,1714935040483,"fUSD",-150.0,0.00026945,2,"2024-05-05T18:50:40.483",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456808,1714935040492,"fUSD",-150.0,0.00026968,2,"2024-05-05T18:50:40.492",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456809,1714935040500,"fUSD",-151.61296696,0.00026996,2,"2024-05-05T18:50:40.500",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456810,1714935040509,"fUSD",-150.0,0.00027,2,"2024-05-05T18:50:40.509",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456811,1714935040518,"fUSD",-150.0,0.00027004,2,"2024-05-05T18:50:40.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456812,1714935040527,"fUSD",-150.0,0.00027021,2,"2024-05-05T18:50:40.527",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456813,1714935040535,"fUSD",-150.0,0.00027023,2,"2024-05-05T18:50:40.535",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456814,1714935040544,"fUSD",-150.0,0.00027054,2,"2024-05-05T18:50:40.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456815,1714935040553,"fUSD",-166.46,0.00027068,15,"2024-05-05T18:50:40.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456816,1714935040562,"fUSD",-150.0,0.00027074,2,"2024-05-05T18:50:40.562",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456817,1714935040571,"fUSD",-150.0,0.00027078,2,"2024-05-05T18:50:40.571",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456818,1714935040580,"fUSD",-150.0,0.00027082,2,"2024-05-05T18:50:40.580",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456819,1714935040589,"fUSD",-150.0,0.00027092,2,"2024-05-05T18:50:40.589",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456820,1714935040599,"fUSD",-150.0,0.00027106,2,"2024-05-05T18:50:40.599",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456821,1714935040609,"fUSD",-150.0,0.00027111,2,"2024-05-05T18:50:40.609",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456822,1714935040618,"fUSD",-823.19940867,0.00027112,2,"2024-05-05T18:50:40.618",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456823,1714935040628,"fUSD",-150.0,0.00027123,2,"2024-05-05T18:50:40.628",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456824,1714935040640,"fUSD",-911.93,0.00027123,2,"2024-05-05T18:50:40.640",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456825,1714935040650,"fUSD",-911.93,0.00027123,2,"2024-05-05T18:50:40.650",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456826,1714935040659,"fUSD",-911.93,0.00027123,2,"2024-05-05T18:50:40.659",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456827,1714935040668,"fUSD",-911.93,0.00027123,2,"2024-05-05T18:50:40.668",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456828,1714935040679,"fUSD",-911.93,0.00027123,2,"2024-05-05T18:50:40.679",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456829,1714935040689,"fUSD",-150.0,0.00027124,2,"2024-05-05T18:50:40.689",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456830,1714935040698,"fUSD",-150.0,0.00027127,2,"2024-05-05T18:50:40.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456831,1714935040708,"fUSD",-150.0,0.00027132,2,"2024-05-05T18:50:40.708",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456832,1714935040722,"fUSD",-150.0,0.00027133,2,"2024-05-05T18:50:40.722",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456833,1714935040732,"fUSD",-300.0,0.00027182,2,"2024-05-05T18:50:40.732",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456834,1714935040741,"fUSD",-300.0,0.00027201,2,"2024-05-05T18:50:40.741",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456835,1714935040751,"fUSD",-150.0,0.00027209,2,"2024-05-05T18:50:40.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456836,1714935040760,"fUSD",-165.91,0.00027218,2,"2024-05-05T18:50:40.760",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456837,1714935040769,"fUSD",-150.0,0.00027221,2,"2024-05-05T18:50:40.769",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456838,1714935040778,"fUSD",-150.0,0.00027245,2,"2024-05-05T18:50:40.778",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456839,1714935040788,"fUSD",-300.0,0.00027251,2,"2024-05-05T18:50:40.788",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456840,1714935040797,"fUSD",-150.0,0.00027263,2,"2024-05-05T18:50:40.797",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456841,1714935040806,"fUSD",-300.0,0.00027276,2,"2024-05-05T18:50:40.806",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456842,1714935040815,"fUSD",-150.0,0.00027313,2,"2024-05-05T18:50:40.815",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456843,1714935040824,"fUSD",-150.0,0.00027317,2,"2024-05-05T18:50:40.824",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456844,1714935040833,"fUSD",-267.95893229,0.00027324,2,"2024-05-05T18:50:40.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456845,1714935040842,"fUSD",-150.0,0.00027326,2,"2024-05-05T18:50:40.842",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456846,1714935040851,"fUSD",-150.0,0.00027327,2,"2024-05-05T18:50:40.851",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456847,1714935040860,"fUSD",-150.0,0.00027328,2,"2024-05-05T18:50:40.860",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456848,1714935040869,"fUSD",-150.0,0.00027334,2,"2024-05-05T18:50:40.869",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456849,1714935040879,"fUSD",-150.0,0.00027336,2,"2024-05-05T18:50:40.879",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456850,1714935040888,"fUSD",-150.0,0.00027344,2,"2024-05-05T18:50:40.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456851,1714935040897,"fUSD",-150.0,0.00027355,2,"2024-05-05T18:50:40.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456852,1714935040907,"fUSD",-150.0,0.00027358,2,"2024-05-05T18:50:40.907",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456853,1714935040916,"fUSD",-150.0,0.00027372,2,"2024-05-05T18:50:40.916",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456854,1714935040925,"fUSD",-150.0,0.00027395,2,"2024-05-05T18:50:40.925",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456855,1714935040934,"fUSD",-150.0,0.00027395,2,"2024-05-05T18:50:40.934",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456856,1714935040944,"fUSD",-150.31,0.00027397,2,"2024-05-05T18:50:40.944",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456857,1714935040953,"fUSD",-345.42,0.000274,2,"2024-05-05T18:50:40.953",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456858,1714935040962,"fUSD",-156.06078339,0.00027401,2,"2024-05-05T18:50:40.962",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456859,1714935040971,"fUSD",-150.0,0.00027414,2,"2024-05-05T18:50:40.971",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456860,1714935040980,"fUSD",-300.0,0.0002742,2,"2024-05-05T18:50:40.980",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456861,1714935040990,"fUSD",-150.0,0.00027423,2,"2024-05-05T18:50:40.990",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456862,1714935040999,"fUSD",-150.0,0.00027435,2,"2024-05-05T18:50:40.999",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456863,1714935041008,"fUSD",-150.0,0.00027438,2,"2024-05-05T18:50:41.008",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456864,1714935041017,"fUSD",-150.0,0.00027474,2,"2024-05-05T18:50:41.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456865,1714935041027,"fUSD",-150.0,0.00027479,2,"2024-05-05T18:50:41.027",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456866,1714935041036,"fUSD",-150.0,0.00027496,2,"2024-05-05T18:50:41.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456867,1714935041045,"fUSD",-150.0,0.00027517,2,"2024-05-05T18:50:41.045",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456868,1714935041054,"fUSD",-150.0,0.00027531,2,"2024-05-05T18:50:41.054",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456869,1714935041063,"fUSD",-150.0,0.0002755,2,"2024-05-05T18:50:41.063",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456870,1714935041072,"fUSD",-150.0,0.0002757,2,"2024-05-05T18:50:41.072",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456871,1714935041082,"fUSD",-150.0,0.00027575,2,"2024-05-05T18:50:41.082",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456872,1714935041091,"fUSD",-150.0,0.00027597,2,"2024-05-05T18:50:41.091",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456873,1714935041100,"fUSD",-300.0,0.00027604,2,"2024-05-05T18:50:41.100",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456874,1714935041109,"fUSD",-150.0,0.00027606,2,"2024-05-05T18:50:41.109",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456875,1714935041118,"fUSD",-300.0,0.00027632,2,"2024-05-05T18:50:41.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456876,1714935041128,"fUSD",-300.0,0.0002764,2,"2024-05-05T18:50:41.128",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456877,1714935041137,"fUSD",-300.0,0.00027641,2,"2024-05-05T18:50:41.137",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456878,1714935041145,"fUSD",-150.0,0.00027681,2,"2024-05-05T18:50:41.145",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456879,1714935041403,"fUSD",-150.0,0.00027684,2,"2024-05-05T18:50:41.403",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456880,1714935041414,"fUSD",-150.0,0.00027685,2,"2024-05-05T18:50:41.414",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456881,1714935041423,"fUSD",-300.0,0.000277,2,"2024-05-05T18:50:41.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456882,1714935041434,"fUSD",-150.0,0.00027707,2,"2024-05-05T18:50:41.434",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456883,1714935041444,"fUSD",-167.62551784,0.00027719,3,"2024-05-05T18:50:41.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456884,1714935041453,"fUSD",-300.0,0.00027719,2,"2024-05-05T18:50:41.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456885,1714935041463,"fUSD",-156.5,0.0002772,2,"2024-05-05T18:50:41.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456886,1714935041472,"fUSD",-3499.0404575,0.00027731,2,"2024-05-05T18:50:41.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456887,1714935041481,"fUSD",-150.0,0.00027755,2,"2024-05-05T18:50:41.481",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456888,1714935041491,"fUSD",-150.0,0.00027761,2,"2024-05-05T18:50:41.491",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456889,1714935041500,"fUSD",-150.0,0.00027763,2,"2024-05-05T18:50:41.500",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456890,1714935041511,"fUSD",-150.0,0.00027771,2,"2024-05-05T18:50:41.511",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456891,1714935041520,"fUSD",-300.0,0.00027775,2,"2024-05-05T18:50:41.520",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456892,1714935041530,"fUSD",-297.16372415,0.00027783,2,"2024-05-05T18:50:41.530",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456893,1714935041540,"fUSD",-300.0,0.00027789,2,"2024-05-05T18:50:41.540",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456894,1714935041549,"fUSD",-150.0,0.00027794,2,"2024-05-05T18:50:41.549",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456895,1714935041559,"fUSD",-150.0,0.00027804,2,"2024-05-05T18:50:41.559",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456896,1714935041568,"fUSD",-150.0,0.00027808,2,"2024-05-05T18:50:41.568",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456897,1714935041578,"fUSD",-1560.96410363,0.00027819,2,"2024-05-05T18:50:41.578",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456898,1714935041588,"fUSD",-150.0,0.00027829,2,"2024-05-05T18:50:41.588",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456899,1714935041598,"fUSD",-150.0,0.00027831,2,"2024-05-05T18:50:41.598",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456900,1714935041608,"fUSD",-303.4617354,0.00027835,2,"2024-05-05T18:50:41.608",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456901,1714935041617,"fUSD",-150.0,0.00027838,2,"2024-05-05T18:50:41.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456902,1714935041626,"fUSD",-150.0,0.00027844,2,"2024-05-05T18:50:41.626",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456903,1714935041637,"fUSD",-150.0,0.00027867,2,"2024-05-05T18:50:41.637",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456904,1714935041651,"fUSD",-150.0,0.00027881,2,"2024-05-05T18:50:41.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456905,1714935041660,"fUSD",-150.0,0.00027884,2,"2024-05-05T18:50:41.660",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456906,1714935041670,"fUSD",-150.0,0.00027889,2,"2024-05-05T18:50:41.670",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456907,1714935041680,"fUSD",-300.0,0.0002789,2,"2024-05-05T18:50:41.680",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456908,1714935041691,"fUSD",-1000.0,0.000279,10,"2024-05-05T18:50:41.691",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456909,1714935041700,"fUSD",-150.0,0.00027903,2,"2024-05-05T18:50:41.700",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456910,1714935041710,"fUSD",-300.0,0.00027916,2,"2024-05-05T18:50:41.710",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456911,1714935041721,"fUSD",-300.0,0.00027939,2,"2024-05-05T18:50:41.721",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456912,1714935041730,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.730",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456913,1714935041740,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.740",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456914,1714935041751,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456915,1714935041762,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.762",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456916,1714935041772,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.772",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456917,1714935041782,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.782",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456918,1714935041791,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.791",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456919,1714935041801,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.801",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456920,1714935041811,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.811",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456921,1714935041821,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.821",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456922,1714935041831,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.831",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456923,1714935041840,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.840",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456924,1714935041849,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.849",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456925,1714935041858,"fUSD",-2500.0,0.00027945,7,"2024-05-05T18:50:41.858",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456926,1714935041868,"fUSD",-1049.03803223,0.00027945,7,"2024-05-05T18:50:41.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456927,1714935041878,"fUSD",-389.7,0.00027945,2,"2024-05-05T18:50:41.878",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456928,1714935041887,"fUSD",-300.0,0.00027945,2,"2024-05-05T18:50:41.887",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456929,1714935041897,"fUSD",-150.0,0.00027945,2,"2024-05-05T18:50:41.897",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456930,1714935041908,"fUSD",-300.0,0.00027945,2,"2024-05-05T18:50:41.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456931,1714935041918,"fUSD",-163.09,0.00027945,2,"2024-05-05T18:50:41.918",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456932,1714935041927,"fUSD",-150.0,0.00027945,2,"2024-05-05T18:50:41.927",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456933,1714935041937,"fUSD",-163.09,0.00027945,2,"2024-05-05T18:50:41.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456934,1714935041947,"fUSD",-150.0,0.00027945,2,"2024-05-05T18:50:41.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456935,1714935041957,"fUSD",-522.83,0.00027945,2,"2024-05-05T18:50:41.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456936,1714935041967,"fUSD",-163.09,0.00027945,2,"2024-05-05T18:50:41.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456937,1714935041977,"fUSD",-419.76,0.00027945,2,"2024-05-05T18:50:41.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456938,1714935041987,"fUSD",-522.83,0.00027945,2,"2024-05-05T18:50:41.987",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456939,1714935041997,"fUSD",-163.09,0.00027945,2,"2024-05-05T18:50:41.997",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456940,1714935042007,"fUSD",-150.0,0.00027958,2,"2024-05-05T18:50:42.007",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456941,1714935042017,"fUSD",-300.0,0.00027961,2,"2024-05-05T18:50:42.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456942,1714935042026,"fUSD",-192.0,0.0002797,15,"2024-05-05T18:50:42.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456943,1714935042036,"fUSD",-281.74,0.0002798,15,"2024-05-05T18:50:42.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456944,1714935042048,"fUSD",-150.5,0.0002798,15,"2024-05-05T18:50:42.048",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456945,1714935042058,"fUSD",-192.0,0.0002798,15,"2024-05-05T18:50:42.058",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456946,1714935042068,"fUSD",-150.0,0.00027982,2,"2024-05-05T18:50:42.068",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456947,1714935042077,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:50:42.077",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456948,1714935042087,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:50:42.087",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456949,1714935042096,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:50:42.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456950,1714935042107,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:50:42.107",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456951,1714935042118,"fUSD",-151.01,0.0002799,2,"2024-05-05T18:50:42.118",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456952,1714935042127,"fUSD",-150.5,0.0002799,15,"2024-05-05T18:50:42.127",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456953,1714935042136,"fUSD",-210.7,0.0002799,15,"2024-05-05T18:50:42.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456954,1714935042146,"fUSD",-150.5,0.0002799,15,"2024-05-05T18:50:42.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456955,1714935042156,"fUSD",-150.5,0.0002799,15,"2024-05-05T18:50:42.156",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456956,1714935042165,"fUSD",-150.5,0.0002799,15,"2024-05-05T18:50:42.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456957,1714935042176,"fUSD",-192.0,0.0002799,15,"2024-05-05T18:50:42.176",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456958,1714935042186,"fUSD",-286.97446244,0.00027997,2,"2024-05-05T18:50:42.186",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456959,1714935042195,"fUSD",-1392.42511199,0.00027997,2,"2024-05-05T18:50:42.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456960,1714935042204,"fUSD",-200.50260714,0.00027997,2,"2024-05-05T18:50:42.204",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456961,1714935042213,"fUSD",-305.88373321,0.00027997,2,"2024-05-05T18:50:42.213",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456962,1714935042222,"fUSD",-281.94220496,0.00027997,2,"2024-05-05T18:50:42.222",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456963,1714935042230,"fUSD",-12736.57642091,0.00027997,2,"2024-05-05T18:50:42.230",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456964,1714935042241,"fUSD",-2357.86048009,0.00027997,2,"2024-05-05T18:50:42.241",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456965,1714935042251,"fUSD",-487.6874892,0.00027997,2,"2024-05-05T18:50:42.251",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456967,1714935042261,"fUSD",-161.63927181,0.00027997,2,"2024-05-05T18:50:42.261",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456970,1714935042271,"fUSD",-343.70234245,0.00027998,2,"2024-05-05T18:50:42.271",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456972,1714935042280,"fUSD",-361201.02100066,0.00027999,2,"2024-05-05T18:50:42.280",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456974,1714935042291,"fUSD",-151.91224381,0.00027999,2,"2024-05-05T18:50:42.291",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456976,1714935042302,"fUSD",-5856.07938099,0.00027999,2,"2024-05-05T18:50:42.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456977,1714935042314,"fUSD",-304.96878339,0.00028,2,"2024-05-05T18:50:42.314",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456978,1714935042325,"fUSD",-298.47108253,0.00028,2,"2024-05-05T18:50:42.325",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456979,1714935042335,"fUSD",-335.50042478,0.00028,7,"2024-05-05T18:50:42.335",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456980,1714935042345,"fUSD",-547.52629801,0.00028,2,"2024-05-05T18:50:42.345",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456981,1714935042354,"fUSD",-178.45814201,0.00028,2,"2024-05-05T18:50:42.354",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456982,1714935042364,"fUSD",-155.0,0.00028,2,"2024-05-05T18:50:42.364",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456983,1714935042373,"fUSD",-534.85993686,0.00028,2,"2024-05-05T18:50:42.373",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456984,1714935042382,"fUSD",-179.87579351,0.00028,2,"2024-05-05T18:50:42.382",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456985,1714935042394,"fUSD",-443.73094514,0.00028,2,"2024-05-05T18:50:42.394",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456986,1714935042405,"fUSD",-3079.03053617,0.00028,2,"2024-05-05T18:50:42.405",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456987,1714935042414,"fUSD",-200.0,0.00028,2,"2024-05-05T18:50:42.414",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456988,1714935042423,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.423",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456989,1714935042433,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.433",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456990,1714935042444,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.444",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456991,1714935042453,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.453",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456992,1714935042463,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.463",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456993,1714935042472,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.472",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456994,1714935042481,"fUSD",-300.0,0.00028,2,"2024-05-05T18:50:42.481",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456995,1714935042490,"fUSD",-366.0,0.00028,2,"2024-05-05T18:50:42.490",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456996,1714935042499,"fUSD",-1743.937,0.00028,2,"2024-05-05T18:50:42.499",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456997,1714935042508,"fUSD",-378113.5357239,0.00028,2,"2024-05-05T18:50:42.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456998,1714935042523,"fUSD",-301775.65035056,0.00028,2,"2024-05-05T18:50:42.523",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326456999,1714935042568,"fUSD",-11627.429465,0.00028,2,"2024-05-05T18:50:42.568",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457000,1714935042579,"fUSD",-14923.583495,0.00028,2,"2024-05-05T18:50:42.579",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457001,1714935042590,"fUSD",-775.896,0.00028,2,"2024-05-05T18:50:42.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457002,1714935042601,"fUSD",-7698.94,0.00028,2,"2024-05-05T18:50:42.601",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457007,1714935043050,"fUSD",-1803.0,0.00028,2,"2024-05-05T18:50:43.050",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457008,1714935043062,"fUSD",-439.85433639,0.00028,2,"2024-05-05T18:50:43.062",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457009,1714935043074,"fUSD",-1599.77159946,0.00028,2,"2024-05-05T18:50:43.074",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457011,1714935043515,"fUSD",-150.0,0.00027792,2,"2024-05-05T18:50:43.515",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457012,1714935043524,"fUSD",-150.0,0.00027831,2,"2024-05-05T18:50:43.524",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457013,1714935043534,"fUSD",-150.0,0.00027902,2,"2024-05-05T18:50:43.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457014,1714935043544,"fUSD",-150.0,0.00027971,2,"2024-05-05T18:50:43.544",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457015,1714935043553,"fUSD",-150.0,0.0002798,2,"2024-05-05T18:50:43.553",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457016,1714935043563,"fUSD",-362.92577071,0.00028,2,"2024-05-05T18:50:43.563",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457017,1714935043575,"fUSD",-19540.20260195,0.00028,2,"2024-05-05T18:50:43.575",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457020,1714935044590,"fUSD",-150.0,0.00026134,2,"2024-05-05T18:50:44.590",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457021,1714935044601,"fUSD",-150.0,0.00026325,2,"2024-05-05T18:50:44.601",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457022,1714935044611,"fUSD",-28.7241325,0.00026405,2,"2024-05-05T18:50:44.611",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457023,1714935044623,"fUSD",-121.2758675,0.00026405,2,"2024-05-05T18:50:44.623",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457024,1714935044633,"fUSD",-150.0,0.00026767,2,"2024-05-05T18:50:44.633",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457025,1714935044648,"fUSD",-150.0,0.00027719,2,"2024-05-05T18:50:44.648",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457026,1714935044657,"fUSD",-45.98693604,0.00027727,2,"2024-05-05T18:50:44.657",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457027,1714935045634,"fUSD",-150.0,0.00027721,2,"2024-05-05T18:50:45.634",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457028,1714935045647,"fUSD",-150.0,0.00027721,2,"2024-05-05T18:50:45.647",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457029,1714935045657,"fUSD",-104.01306396,0.00027727,2,"2024-05-05T18:50:45.657",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457030,1714935045667,"fUSD",-150.0,0.00027733,2,"2024-05-05T18:50:45.667",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457031,1714935045677,"fUSD",-150.0,0.00027735,2,"2024-05-05T18:50:45.677",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457032,1714935045688,"fUSD",-150.0,0.00027739,2,"2024-05-05T18:50:45.688",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457033,1714935045698,"fUSD",-150.0,0.00027741,2,"2024-05-05T18:50:45.698",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457034,1714935045707,"fUSD",-150.0,0.00027742,2,"2024-05-05T18:50:45.707",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457035,1714935045719,"fUSD",-150.0,0.00027743,2,"2024-05-05T18:50:45.719",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457036,1714935045728,"fUSD",-150.0,0.00027747,2,"2024-05-05T18:50:45.728",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457037,1714935045739,"fUSD",-150.0,0.0002775,2,"2024-05-05T18:50:45.739",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457038,1714935045750,"fUSD",-150.0,0.00027752,2,"2024-05-05T18:50:45.750",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457039,1714935045760,"fUSD",-150.0,0.00027758,2,"2024-05-05T18:50:45.760",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457040,1714935045770,"fUSD",-150.0,0.00027765,2,"2024-05-05T18:50:45.770",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457041,1714935045779,"fUSD",-150.0,0.0002777,2,"2024-05-05T18:50:45.779",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457042,1714935045789,"fUSD",-150.0,0.00027776,2,"2024-05-05T18:50:45.789",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457043,1714935045799,"fUSD",-150.0,0.0002778,2,"2024-05-05T18:50:45.799",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457044,1714935045809,"fUSD",-150.0,0.00027782,2,"2024-05-05T18:50:45.809",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457045,1714935045819,"fUSD",-150.0,0.00027785,2,"2024-05-05T18:50:45.819",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457046,1714935045828,"fUSD",-150.0,0.00027785,2,"2024-05-05T18:50:45.828",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457047,1714935045838,"fUSD",-150.0,0.00027793,2,"2024-05-05T18:50:45.838",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457048,1714935045848,"fUSD",-150.0,0.00027796,2,"2024-05-05T18:50:45.848",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457049,1714935045857,"fUSD",-150.0,0.00027796,2,"2024-05-05T18:50:45.857",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457050,1714935045868,"fUSD",-150.0,0.00027798,2,"2024-05-05T18:50:45.868",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457051,1714935045878,"fUSD",-150.0,0.00027799,2,"2024-05-05T18:50:45.878",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457052,1714935045888,"fUSD",-150.0,0.00027802,2,"2024-05-05T18:50:45.888",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457053,1714935045898,"fUSD",-150.0,0.00027804,2,"2024-05-05T18:50:45.898",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457054,1714935045908,"fUSD",-150.0,0.00027808,2,"2024-05-05T18:50:45.908",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457055,1714935045917,"fUSD",-150.0,0.0002781,2,"2024-05-05T18:50:45.917",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457056,1714935045927,"fUSD",-150.0,0.00027811,2,"2024-05-05T18:50:45.927",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457057,1714935045937,"fUSD",-150.0,0.00027814,2,"2024-05-05T18:50:45.937",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457058,1714935045947,"fUSD",-150.0,0.00027815,2,"2024-05-05T18:50:45.947",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457059,1714935045957,"fUSD",-150.0,0.00027817,2,"2024-05-05T18:50:45.957",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457060,1714935045967,"fUSD",-150.0,0.00027823,2,"2024-05-05T18:50:45.967",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457061,1714935045977,"fUSD",-150.0,0.00027824,2,"2024-05-05T18:50:45.977",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457065,1714935045987,"fUSD",-150.0,0.00027833,2,"2024-05-05T18:50:45.987",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457067,1714935045997,"fUSD",-150.0,0.00027834,2,"2024-05-05T18:50:45.997",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457068,1714935046007,"fUSD",-150.0,0.00027836,2,"2024-05-05T18:50:46.007",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457069,1714935046017,"fUSD",-150.0,0.00027837,2,"2024-05-05T18:50:46.017",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457070,1714935046026,"fUSD",-150.0,0.00027841,2,"2024-05-05T18:50:46.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457071,1714935046036,"fUSD",-150.0,0.00027844,2,"2024-05-05T18:50:46.036",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457072,1714935046046,"fUSD",-150.0,0.00027844,2,"2024-05-05T18:50:46.046",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457073,1714935046056,"fUSD",-150.0,0.00027852,2,"2024-05-05T18:50:46.056",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457074,1714935046066,"fUSD",-150.0,0.00027859,2,"2024-05-05T18:50:46.066",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457075,1714935046076,"fUSD",-150.0,0.00027861,2,"2024-05-05T18:50:46.076",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457076,1714935046086,"fUSD",-150.0,0.00027861,2,"2024-05-05T18:50:46.086",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457077,1714935046096,"fUSD",-150.0,0.00027861,2,"2024-05-05T18:50:46.096",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457078,1714935046106,"fUSD",-150.0,0.00027863,2,"2024-05-05T18:50:46.106",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457079,1714935046116,"fUSD",-150.0,0.00027864,2,"2024-05-05T18:50:46.116",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457080,1714935046126,"fUSD",-150.0,0.00027865,2,"2024-05-05T18:50:46.126",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457081,1714935046136,"fUSD",-150.0,0.00027868,2,"2024-05-05T18:50:46.136",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457082,1714935046146,"fUSD",-150.0,0.00027871,2,"2024-05-05T18:50:46.146",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457083,1714935046155,"fUSD",-150.0,0.00027871,2,"2024-05-05T18:50:46.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457084,1714935046165,"fUSD",-150.0,0.00027871,2,"2024-05-05T18:50:46.165",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457085,1714935046175,"fUSD",-150.0,0.00027872,2,"2024-05-05T18:50:46.175",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457086,1714935046185,"fUSD",-150.0,0.00027873,2,"2024-05-05T18:50:46.185",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457087,1714935046195,"fUSD",-150.0,0.00027876,2,"2024-05-05T18:50:46.195",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457088,1714935046205,"fUSD",-150.0,0.00027878,2,"2024-05-05T18:50:46.205",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457089,1714935046214,"fUSD",-150.0,0.00027892,2,"2024-05-05T18:50:46.214",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457090,1714935046224,"fUSD",-150.0,0.00027894,2,"2024-05-05T18:50:46.224",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457091,1714935046234,"fUSD",-150.0,0.00027894,2,"2024-05-05T18:50:46.234",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457092,1714935046244,"fUSD",-150.0,0.00027895,2,"2024-05-05T18:50:46.244",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457093,1714935046253,"fUSD",-150.0,0.00027898,2,"2024-05-05T18:50:46.253",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457094,1714935046263,"fUSD",-150.0,0.00027899,2,"2024-05-05T18:50:46.263",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457095,1714935046273,"fUSD",-150.0,0.00027903,2,"2024-05-05T18:50:46.273",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457096,1714935046283,"fUSD",-150.0,0.00027905,2,"2024-05-05T18:50:46.283",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457097,1714935046292,"fUSD",-150.0,0.0002791,2,"2024-05-05T18:50:46.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457098,1714935046302,"fUSD",-150.0,0.0002792,2,"2024-05-05T18:50:46.302",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457099,1714935046312,"fUSD",-150.0,0.00027925,2,"2024-05-05T18:50:46.312",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457100,1714935046321,"fUSD",-150.0,0.00027926,2,"2024-05-05T18:50:46.321",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457101,1714935046331,"fUSD",-150.0,0.00027928,2,"2024-05-05T18:50:46.331",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457102,1714935046340,"fUSD",-150.0,0.00027929,2,"2024-05-05T18:50:46.340",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457103,1714935046350,"fUSD",-150.0,0.00027934,2,"2024-05-05T18:50:46.350",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457104,1714935046360,"fUSD",-150.0,0.00027934,2,"2024-05-05T18:50:46.360",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457105,1714935046369,"fUSD",-150.0,0.00027939,2,"2024-05-05T18:50:46.369",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457106,1714935046379,"fUSD",-150.0,0.0002794,2,"2024-05-05T18:50:46.379",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457107,1714935046389,"fUSD",-150.0,0.00027944,2,"2024-05-05T18:50:46.389",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457108,1714935046398,"fUSD",-150.0,0.00027945,2,"2024-05-05T18:50:46.398",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457109,1714935046407,"fUSD",-150.0,0.0002795,2,"2024-05-05T18:50:46.407",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457110,1714935046417,"fUSD",-150.0,0.00027956,2,"2024-05-05T18:50:46.417",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457111,1714935046427,"fUSD",-150.0,0.00027963,2,"2024-05-05T18:50:46.427",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457112,1714935046436,"fUSD",-150.0,0.00027976,2,"2024-05-05T18:50:46.436",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457113,1714935046445,"fUSD",-150.0,0.0002798,2,"2024-05-05T18:50:46.445",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457114,1714935046455,"fUSD",-8488.16605104,0.00028,2,"2024-05-05T18:50:46.455",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457116,1714935046592,"fUSD",-150.0,0.00027751,2,"2024-05-05T18:50:46.592",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457117,1714935046602,"fUSD",-150.0,0.00027848,2,"2024-05-05T18:50:46.602",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457119,1714935046611,"fUSD",-150.0,0.00027854,2,"2024-05-05T18:50:46.611",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457120,1714935046620,"fUSD",-115.8,0.00027932,2,"2024-05-05T18:50:46.620",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457121,1714935046653,"fUSD",-150.0,0.0002788,2,"2024-05-05T18:50:46.653",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457122,1714935046662,"fUSD",-34.2,0.00027932,2,"2024-05-05T18:50:46.662",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457123,1714935046672,"fUSD",-150.0,0.00027948,2,"2024-05-05T18:50:46.672",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457124,1714935046681,"fUSD",-150.0,0.00027959,2,"2024-05-05T18:50:46.681",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457125,1714935046692,"fUSD",-5231.52049197,0.00028,2,"2024-05-05T18:50:46.692",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457126,1714935046704,"fUSD",-961.32,0.00028,2,"2024-05-05T18:50:46.704",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457127,1714935046716,"fUSD",-600.6,0.00028,2,"2024-05-05T18:50:46.716",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457128,1714935046727,"fUSD",-29028.83756755,0.00028,2,"2024-05-05T18:50:46.727",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457129,1714935046751,"fUSD",-150.0,0.00027775,2,"2024-05-05T18:50:46.751",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457130,1714935046761,"fUSD",-150.0,0.00027919,2,"2024-05-05T18:50:46.761",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457131,1714935046770,"fUSD",-645338.29731771,0.00028,2,"2024-05-05T18:50:46.770",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457132,1714935046781,"fUSD",-218000.56141176,0.00028,2,"2024-05-05T18:50:46.781",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457133,1714935047393,"fUSD",-771.41124063,0.00017259,2,"2024-05-05T18:50:47.393",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457134,1714935047406,"fUSD",-757.39838594,0.00017259,2,"2024-05-05T18:50:47.406",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457135,1714935047436,"fUSD",-653.71685187,0.00017259,2,"2024-05-05T18:50:47.436",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457136,1714935047446,"fUSD",-150.0,0.0002768,2,"2024-05-05T18:50:47.446",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457137,1714935047456,"fUSD",-150.0,0.00027713,2,"2024-05-05T18:50:47.456",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457138,1714935047466,"fUSD",-150.0,0.00027724,2,"2024-05-05T18:50:47.466",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457139,1714935047476,"fUSD",-150.0,0.00027746,2,"2024-05-05T18:50:47.476",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457140,1714935047486,"fUSD",-54.42749813,0.00027759,2,"2024-05-05T18:50:47.486",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457141,1714935047498,"fUSD",-95.57250187,0.00027759,2,"2024-05-05T18:50:47.498",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457142,1714935047508,"fUSD",-150.0,0.00027777,2,"2024-05-05T18:50:47.508",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457143,1714935047518,"fUSD",-150.0,0.00027778,2,"2024-05-05T18:50:47.518",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457144,1714935047528,"fUSD",-150.0,0.00027779,2,"2024-05-05T18:50:47.528",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457145,1714935047538,"fUSD",-150.0,0.00027783,2,"2024-05-05T18:50:47.538",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457146,1714935047547,"fUSD",-150.0,0.00027785,2,"2024-05-05T18:50:47.547",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457147,1714935047557,"fUSD",-150.0,0.00027787,2,"2024-05-05T18:50:47.557",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457148,1714935047567,"fUSD",-150.0,0.00027793,2,"2024-05-05T18:50:47.567",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457149,1714935047577,"fUSD",-150.0,0.00027796,2,"2024-05-05T18:50:47.577",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457150,1714935047587,"fUSD",-150.0,0.00027811,2,"2024-05-05T18:50:47.587",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457151,1714935047597,"fUSD",-150.0,0.00027815,2,"2024-05-05T18:50:47.597",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457152,1714935047607,"fUSD",-150.0,0.00027815,2,"2024-05-05T18:50:47.607",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457153,1714935047617,"fUSD",-150.0,0.00027818,2,"2024-05-05T18:50:47.617",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457154,1714935047627,"fUSD",-150.0,0.00027818,2,"2024-05-05T18:50:47.627",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457155,1714935047638,"fUSD",-150.0,0.00027823,2,"2024-05-05T18:50:47.638",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457156,1714935047651,"fUSD",-3426.14378131,0.00027824,2,"2024-05-05T18:50:47.651",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457157,1714935047661,"fUSD",-150.0,0.00027832,2,"2024-05-05T18:50:47.661",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457158,1714935047671,"fUSD",-150.0,0.00027873,2,"2024-05-05T18:50:47.671",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457159,1714935047682,"fUSD",-150.0,0.00027877,2,"2024-05-05T18:50:47.682",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457160,1714935047692,"fUSD",-150.0,0.00027897,2,"2024-05-05T18:50:47.692",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457161,1714935047703,"fUSD",-150.0,0.00027916,2,"2024-05-05T18:50:47.703",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457162,1714935047713,"fUSD",-150.0,0.00027928,2,"2024-05-05T18:50:47.713",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457163,1714935047725,"fUSD",-150.0,0.00027949,2,"2024-05-05T18:50:47.725",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457164,1714935047736,"fUSD",-150.0,0.00027981,2,"2024-05-05T18:50:47.736",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457165,1714935047746,"fUSD",-123045.30483194,0.00028,2,"2024-05-05T18:50:47.746",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457166,1714935047761,"fUSD",-24961.03436699,0.00028,2,"2024-05-05T18:50:47.761",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457167,1714935047773,"fUSD",-256.7,0.00028,2,"2024-05-05T18:50:47.773",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457168,1714935047785,"fUSD",-272.08308808,0.00028,2,"2024-05-05T18:50:47.785",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457169,1714935047797,"fUSD",-16913.54416816,0.00028,2,"2024-05-05T18:50:47.797",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457170,1714935047810,"fUSD",-14612.17071175,0.00028,2,"2024-05-05T18:50:47.810",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457171,1714935047822,"fUSD",-2108.61590827,0.00028,2,"2024-05-05T18:50:47.822",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457172,1714935047833,"fUSD",-65193.79195447,0.00028,2,"2024-05-05T18:50:47.833",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457173,1714935047858,"fUSD",-52001.33201495,0.00028,2,"2024-05-05T18:50:47.858",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457174,1714935047870,"fUSD",-6000.0,0.00028,2,"2024-05-05T18:50:47.870",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457175,1714935047883,"fUSD",-320.26692526,0.00028,2,"2024-05-05T18:50:47.883",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457176,1714935047893,"fUSD",-1061.78116083,0.00028,2,"2024-05-05T18:50:47.893",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457177,1714935047965,"fUSD",-150.0,0.00027728,2,"2024-05-05T18:50:47.965",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457178,1714935047976,"fUSD",-150.0,0.00027788,2,"2024-05-05T18:50:47.976",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457179,1714935047986,"fUSD",-150.0,0.00027789,2,"2024-05-05T18:50:47.986",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457180,1714935047995,"fUSD",-150.0,0.00027805,2,"2024-05-05T18:50:47.995",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457181,1714935048004,"fUSD",-150.0,0.00027882,2,"2024-05-05T18:50:48.004",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457182,1714935048014,"fUSD",-668.946,0.00028,2,"2024-05-05T18:50:48.014",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457183,1714935048026,"fUSD",-1475.867,0.00028,2,"2024-05-05T18:50:48.026",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457184,1714935048039,"fUSD",-42025.40213143,0.00028,2,"2024-05-05T18:50:48.039",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457185,1714935048051,"fUSD",-768.06384375,0.00028,2,"2024-05-05T18:50:48.051",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457186,1714935052292,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:50:52.292",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457187,1714935054674,"fUSD",45570.80327172,6.807e-05,2,"2024-05-05T18:50:54.674",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457188,1714935061850,"fUSD",1375.25304614,6.807e-05,2,"2024-05-05T18:51:01.850",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457189,1714935072285,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:51:12.285",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457190,1714935090430,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:51:30.430",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457191,1714935104801,"fUSD",178.45814201,6.807e-05,2,"2024-05-05T18:51:44.801",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457192,1714935110295,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:51:50.295",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457193,1714935128477,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:52:08.477",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457194,1714935148310,"fUSD",1473.27364499,6.807e-05,2,"2024-05-05T18:52:28.310",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457195,1714935159569,"fUSD",-600.0,7.806e-05,2,"2024-05-05T18:52:39.569",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457197,1714935168534,"fUSD",774.61750523,6.807e-05,2,"2024-05-05T18:52:48.534",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457198,1714935281155,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:41.155",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457199,1714935281624,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:41.624",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457200,1714935281930,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:41.930",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457201,1714935282268,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:42.268",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457202,1714935282859,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:42.859",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457203,1714935283685,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:43.685",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457204,1714935284113,"fUSD",300.0,6.807e-05,2,"2024-05-05T18:54:44.113",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457205,1714935284449,"fUSD",366.0,6.807e-05,2,"2024-05-05T18:54:44.449",0.00031025,47.21,0.9514257905806915,1174333746.8963172]
[326457223,1714936076823,"fUSD",220468.54119983,6.807e-05,2,"2024-05-05T19:07:56.823",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457249,1714936232673,"fUSD",-707.48452441,8.758e-05,2,"2024-05-05T19:10:32.673",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457250,1714936232682,"fUSD",-493.15642271,8.758e-05,2,"2024-05-05T19:10:32.682",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457251,1714936232692,"fUSD",-326.15457562,8.758e-05,2,"2024-05-05T19:10:32.692",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457252,1714936232701,"fUSD",-493.15642271,8.758e-05,2,"2024-05-05T19:10:32.701",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457254,1714936232710,"fUSD",-538.65776021,8.758e-05,2,"2024-05-05T19:10:32.710",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457255,1714936232720,"fUSD",-191.39029434,8.759e-05,2,"2024-05-05T19:10:32.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457256,1714936232731,"fUSD",-306.20467746,8.759e-05,2,"2024-05-05T19:10:32.731",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457257,1714936232902,"fUSD",-2389.6766052,8.759e-05,2,"2024-05-05T19:10:32.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457258,1714936232912,"fUSD",-3624.59488818,8.801e-05,2,"2024-05-05T19:10:32.912",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457259,1714936232925,"fUSD",-494.78143944,8.801e-05,2,"2024-05-05T19:10:32.925",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457260,1714936232935,"fUSD",-55.21856056,8.801e-05,2,"2024-05-05T19:10:32.935",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457261,1714936232946,"fUSD",-2127.30791788,8.801e-05,2,"2024-05-05T19:10:32.946",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457262,1714936232955,"fUSD",-22795.71490822,8.801e-05,2,"2024-05-05T19:10:32.955",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457263,1714936232965,"fUSD",-5553.55999122,8.802e-05,2,"2024-05-05T19:10:32.965",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457264,1714936232974,"fUSD",-954.46074173,8.803e-05,2,"2024-05-05T19:10:32.974",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457265,1714936232983,"fUSD",-330.04188012,8.804e-05,2,"2024-05-05T19:10:32.983",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457266,1714936232993,"fUSD",-317.32899014,8.804e-05,2,"2024-05-05T19:10:32.993",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457267,1714936233002,"fUSD",-19464.25004522,8.805e-05,2,"2024-05-05T19:10:33.002",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457268,1714936233011,"fUSD",-150.0,8.851e-05,2,"2024-05-05T19:10:33.011",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457269,1714936233020,"fUSD",-150.0,8.851e-05,2,"2024-05-05T19:10:33.020",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457270,1714936233030,"fUSD",-155.0,8.856e-05,2,"2024-05-05T19:10:33.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457271,1714936233040,"fUSD",-499.99,9.67e-05,2,"2024-05-05T19:10:33.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457272,1714936233054,"fUSD",-1980.52,9.67e-05,2,"2024-05-05T19:10:33.054",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457273,1714936233063,"fUSD",-9999.99,9.67e-05,2,"2024-05-05T19:10:33.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457274,1714936233073,"fUSD",-603.96,9.67e-05,2,"2024-05-05T19:10:33.073",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457275,1714936233083,"fUSD",-771.07646236,9.839e-05,2,"2024-05-05T19:10:33.083",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457276,1714936233092,"fUSD",-157.41537352,9.892e-05,2,"2024-05-05T19:10:33.092",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457277,1714936233102,"fUSD",-3107.67,9.892e-05,2,"2024-05-05T19:10:33.102",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457278,1714936233111,"fUSD",-362187.17889224,9.896e-05,2,"2024-05-05T19:10:33.111",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457279,1714936233121,"fUSD",-510.47121502,9.897e-05,2,"2024-05-05T19:10:33.121",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457280,1714936233130,"fUSD",-3268.0722,9.9e-05,2,"2024-05-05T19:10:33.130",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457282,1714936233141,"fUSD",-409.03453548,0.0001,2,"2024-05-05T19:10:33.141",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457284,1714936233150,"fUSD",-298.47108253,0.0001,2,"2024-05-05T19:10:33.150",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457287,1714936233159,"fUSD",-547.52629801,0.0001,2,"2024-05-05T19:10:33.159",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457288,1714936233168,"fUSD",-179.87579451,0.0001,2,"2024-05-05T19:10:33.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457290,1714936233177,"fUSD",-427.72367538,0.0001,2,"2024-05-05T19:10:33.177",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457292,1714936233186,"fUSD",-3169.99153786,0.0001,2,"2024-05-05T19:10:33.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457294,1714936233195,"fUSD",-750.17982827,0.00011,2,"2024-05-05T19:10:33.195",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457297,1714936233204,"fUSD",-15037.46639927,0.00012,2,"2024-05-05T19:10:33.204",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457298,1714936233213,"fUSD",-945.82588926,0.00012,2,"2024-05-05T19:10:33.213",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457301,1714936233225,"fUSD",-54.16411074,0.00012,2,"2024-05-05T19:10:33.225",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457302,1714936233234,"fUSD",-165.91,0.00012351,2,"2024-05-05T19:10:33.234",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457303,1714936233243,"fUSD",-329.61183348,0.000129,2,"2024-05-05T19:10:33.243",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457304,1714936233252,"fUSD",-329.61183347,0.000129,2,"2024-05-05T19:10:33.252",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457305,1714936233261,"fUSD",-1852.42,0.00013886,2,"2024-05-05T19:10:33.261",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457306,1714936233270,"fUSD",-1037.30256325,0.00014,2,"2024-05-05T19:10:33.270",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457307,1714936233280,"fUSD",-510.47121498,0.00014325,2,"2024-05-05T19:10:33.280",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457308,1714936233289,"fUSD",-150.0,0.00014554,2,"2024-05-05T19:10:33.289",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457309,1714936233298,"fUSD",-1556.40834408,0.00014579,2,"2024-05-05T19:10:33.298",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457310,1714936233310,"fUSD",-5560.26,0.00014579,2,"2024-05-05T19:10:33.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457311,1714936233322,"fUSD",-16783.33165592,0.00014579,2,"2024-05-05T19:10:33.322",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457312,1714936233332,"fUSD",-3079.03053617,0.00015,2,"2024-05-05T19:10:33.332",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457313,1714936233343,"fUSD",-618.02616279,0.00015,2,"2024-05-05T19:10:33.343",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457314,1714936233353,"fUSD",-329.61183347,0.00015814,2,"2024-05-05T19:10:33.353",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457315,1714936233362,"fUSD",-150.99,0.00017251,2,"2024-05-05T19:10:33.362",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457316,1714936233372,"fUSD",-946.83471845,0.00017258,2,"2024-05-05T19:10:33.372",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457317,1714936233382,"fUSD",-155.0,0.00017259,2,"2024-05-05T19:10:33.382",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457318,1714936233392,"fUSD",-499.99,0.0001726,2,"2024-05-05T19:10:33.392",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457319,1714936233400,"fUSD",-150.99,0.00017534,2,"2024-05-05T19:10:33.400",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457320,1714936233410,"fUSD",-525.13,0.00017863,2,"2024-05-05T19:10:33.410",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457321,1714936233419,"fUSD",-1919.73202804,0.0001788,2,"2024-05-05T19:10:33.419",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457322,1714936233428,"fUSD",-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.428",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457323,1714936233437,"fUSD",-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.437",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457324,1714936233446,"fUSD",-1919.73202799,0.0001788,2,"2024-05-05T19:10:33.446",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457325,1714936233455,"fUSD",-474.37644226,0.0001788,2,"2024-05-05T19:10:33.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457326,1714936233464,"fUSD",-474.37644218,0.0001788,2,"2024-05-05T19:10:33.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457327,1714936233473,"fUSD",-474.37644218,0.0001788,2,"2024-05-05T19:10:33.473",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457328,1714936233482,"fUSD",-474.37644218,0.0001788,2,"2024-05-05T19:10:33.482",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457329,1714936233491,"fUSD",-450.0,0.00018,3,"2024-05-05T19:10:33.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457330,1714936233501,"fUSD",-181.46,0.00018513,2,"2024-05-05T19:10:33.501",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457331,1714936233510,"fUSD",-165.91,0.00018526,2,"2024-05-05T19:10:33.510",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457332,1714936233519,"fUSD",-329.61183347,0.00018823,2,"2024-05-05T19:10:33.519",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457333,1714936233528,"fUSD",-510.47121498,0.00018853,2,"2024-05-05T19:10:33.528",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457334,1714936233537,"fUSD",-155.47,0.00019178,2,"2024-05-05T19:10:33.537",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457335,1714936233546,"fUSD",-154.19,0.00019178,2,"2024-05-05T19:10:33.546",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457336,1714936233555,"fUSD",-1919.73202799,0.00019645,2,"2024-05-05T19:10:33.555",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457337,1714936233564,"fUSD",-474.37644218,0.00019645,2,"2024-05-05T19:10:33.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457338,1714936233573,"fUSD",-443.73094514,0.0002,2,"2024-05-05T19:10:33.573",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457339,1714936233583,"fUSD",-500.0,0.0002,3,"2024-05-05T19:10:33.583",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457340,1714936233592,"fUSD",-1000.0,0.00020074,2,"2024-05-05T19:10:33.592",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457341,1714936233601,"fUSD",-155.0,0.000209,2,"2024-05-05T19:10:33.601",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457342,1714936233611,"fUSD",-1500.0,0.00020959,2,"2024-05-05T19:10:33.611",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457343,1714936233620,"fUSD",-716.58965222,0.00021,2,"2024-05-05T19:10:33.620",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457344,1714936233629,"fUSD",-329.61183347,0.00021832,2,"2024-05-05T19:10:33.629",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457345,1714936233638,"fUSD",-550.0,0.00022,3,"2024-05-05T19:10:33.638",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457346,1714936233647,"fUSD",-200.0,0.00022,2,"2024-05-05T19:10:33.647",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457347,1714936233656,"fUSD",-1919.73202799,0.00022106,2,"2024-05-05T19:10:33.656",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457348,1714936233665,"fUSD",-474.37644218,0.00022106,2,"2024-05-05T19:10:33.665",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457349,1714936233674,"fUSD",-527.81,0.00022335,2,"2024-05-05T19:10:33.674",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457350,1714936233684,"fUSD",-527.81,0.00022396,2,"2024-05-05T19:10:33.684",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457351,1714936233695,"fUSD",-800.0,0.00022438,2,"2024-05-05T19:10:33.695",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457352,1714936233704,"fUSD",-527.81,0.00022458,2,"2024-05-05T19:10:33.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457353,1714936233713,"fUSD",-250.0,0.00022478,2,"2024-05-05T19:10:33.713",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457354,1714936233722,"fUSD",-527.81,0.00022519,2,"2024-05-05T19:10:33.722",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457355,1714936233731,"fUSD",-527.81,0.0002258,2,"2024-05-05T19:10:33.731",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457356,1714936233740,"fUSD",-527.81,0.00022642,2,"2024-05-05T19:10:33.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457357,1714936233749,"fUSD",-527.81,0.00022703,2,"2024-05-05T19:10:33.749",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457358,1714936233758,"fUSD",-800.0,0.00022712,2,"2024-05-05T19:10:33.758",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457359,1714936233767,"fUSD",-248.75,0.00022743,2,"2024-05-05T19:10:33.767",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457360,1714936233776,"fUSD",-527.81,0.00022764,2,"2024-05-05T19:10:33.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457361,1714936233786,"fUSD",-527.81,0.00022825,2,"2024-05-05T19:10:33.786",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457362,1714936233795,"fUSD",-527.81,0.00022887,2,"2024-05-05T19:10:33.795",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457363,1714936233804,"fUSD",-527.81,0.00022948,2,"2024-05-05T19:10:33.804",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457364,1714936233813,"fUSD",-527.81,0.00023009,2,"2024-05-05T19:10:33.813",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457365,1714936233822,"fUSD",-527.81,0.0002307,2,"2024-05-05T19:10:33.822",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457366,1714936233831,"fUSD",-527.81,0.00023132,2,"2024-05-05T19:10:33.831",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457367,1714936233839,"fUSD",-527.81,0.00023193,2,"2024-05-05T19:10:33.839",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457368,1714936233848,"fUSD",-527.81,0.00023254,2,"2024-05-05T19:10:33.848",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457369,1714936233858,"fUSD",-527.81,0.00023315,2,"2024-05-05T19:10:33.858",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457370,1714936233867,"fUSD",-250.0,0.00023321,2,"2024-05-05T19:10:33.867",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457371,1714936233876,"fUSD",-800.0,0.0002337,2,"2024-05-05T19:10:33.876",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457372,1714936233885,"fUSD",-527.81,0.00023377,2,"2024-05-05T19:10:33.885",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457373,1714936233894,"fUSD",-510.47121498,0.0002338,2,"2024-05-05T19:10:33.894",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457374,1714936233903,"fUSD",-2357.86048009,0.00023398,2,"2024-05-05T19:10:33.903",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457375,1714936233912,"fUSD",-200.50260714,0.00023398,2,"2024-05-05T19:10:33.912",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457376,1714936233922,"fUSD",-343.70234245,0.00023399,2,"2024-05-05T19:10:33.922",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457377,1714936233932,"fUSD",-305.88373321,0.00023399,2,"2024-05-05T19:10:33.932",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457378,1714936233941,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T19:10:33.941",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457379,1714936233950,"fUSD",-555.0,0.000234,2,"2024-05-05T19:10:33.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457380,1714936233959,"fUSD",-1512.48316556,0.000234,2,"2024-05-05T19:10:33.959",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457381,1714936233972,"fUSD",-609.79923067,0.000234,2,"2024-05-05T19:10:33.972",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457382,1714936234019,"fUSD",-119.71760377,0.000234,2,"2024-05-05T19:10:34.019",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457383,1714936234028,"fUSD",-527.81,0.00023438,2,"2024-05-05T19:10:34.028",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457384,1714936234037,"fUSD",-527.81,0.00023499,2,"2024-05-05T19:10:34.037",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457385,1714936234051,"fUSD",-245.85049336,0.00023555,2,"2024-05-05T19:10:34.051",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457386,1714936234063,"fUSD",-4.14950664,0.00023555,2,"2024-05-05T19:10:34.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457387,1714936234072,"fUSD",-225.47,0.00023751,2,"2024-05-05T19:10:34.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457388,1714936234081,"fUSD",-31.17522817,0.0002389,2,"2024-05-05T19:10:34.081",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457389,1714936234094,"fUSD",-346.53616094,0.0002389,2,"2024-05-05T19:10:34.094",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457393,1714936238495,"fUSD",-781.72439297,8.757e-05,2,"2024-05-05T19:10:38.495",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457394,1714936238505,"fUSD",-166.43,0.0001096,2,"2024-05-05T19:10:38.505",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457395,1714936238515,"fUSD",-166.43,0.0001787,2,"2024-05-05T19:10:38.515",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457396,1714936238525,"fUSD",-2945.48861089,0.0002389,2,"2024-05-05T19:10:38.525",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457397,1714936238535,"fUSD",-163.75,0.0002396,2,"2024-05-05T19:10:38.535",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457398,1714936238544,"fUSD",-600.0,0.00024,3,"2024-05-05T19:10:38.544",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457399,1714936238554,"fUSD",-12736.57642091,0.00024025,2,"2024-05-05T19:10:38.554",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457400,1714936238563,"fUSD",-487.6874892,0.00024026,2,"2024-05-05T19:10:38.563",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457401,1714936238572,"fUSD",-161.63927181,0.00024026,2,"2024-05-05T19:10:38.572",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457402,1714936238582,"fUSD",-1392.42511199,0.00024026,2,"2024-05-05T19:10:38.582",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457403,1714936238591,"fUSD",-281.94220496,0.00024026,2,"2024-05-05T19:10:38.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457404,1714936238601,"fUSD",-286.97446244,0.00024026,2,"2024-05-05T19:10:38.601",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457405,1714936238611,"fUSD",-669.0129911,0.00024036,2,"2024-05-05T19:10:38.611",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457406,1714936238620,"fUSD",-175.3,0.00024293,2,"2024-05-05T19:10:38.620",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457407,1714936238630,"fUSD",-1919.73202799,0.00024568,2,"2024-05-05T19:10:38.630",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457408,1714936238639,"fUSD",-474.37644218,0.00024568,2,"2024-05-05T19:10:38.639",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457409,1714936238649,"fUSD",-329.61183347,0.00024841,2,"2024-05-05T19:10:38.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457410,1714936238659,"fUSD",-1000.0,0.00024912,2,"2024-05-05T19:10:38.659",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457411,1714936238669,"fUSD",-155.0,0.00025,2,"2024-05-05T19:10:38.669",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457412,1714936238679,"fUSD",-335.50042478,0.00025,7,"2024-05-05T19:10:38.679",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457413,1714936238689,"fUSD",-790.5051286,0.00025,10,"2024-05-05T19:10:38.689",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457414,1714936238698,"fUSD",-471.49840129,0.00025,2,"2024-05-05T19:10:38.698",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457415,1714936238708,"fUSD",-207.39,0.0002589,2,"2024-05-05T19:10:38.708",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457416,1714936238717,"fUSD",-650.0,0.00026,3,"2024-05-05T19:10:38.717",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457417,1714936238727,"fUSD",-158.93,0.00026169,2,"2024-05-05T19:10:38.727",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457418,1714936238736,"fUSD",-153.15,0.00026451,120,"2024-05-05T19:10:38.736",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457419,1714936238746,"fUSD",-2653.15,0.00026578,2,"2024-05-05T19:10:38.746",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457420,1714936238755,"fUSD",-313.86825992,0.00026606,7,"2024-05-05T19:10:38.755",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457421,1714936238765,"fUSD",-3323.2,0.0002663,2,"2024-05-05T19:10:38.765",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457423,1714936238775,"fUSD",-160.25,0.00026637,2,"2024-05-05T19:10:38.775",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457424,1714936238785,"fUSD",-156.24253752,0.00026659,2,"2024-05-05T19:10:38.785",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457425,1714936238794,"fUSD",-155.0,0.00027,2,"2024-05-05T19:10:38.794",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457426,1714936238803,"fUSD",-1919.73202799,0.0002703,2,"2024-05-05T19:10:38.803",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457427,1714936238813,"fUSD",-474.37644218,0.0002703,2,"2024-05-05T19:10:38.813",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457428,1714936238824,"fUSD",-150.75,0.00027068,15,"2024-05-05T19:10:38.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457429,1714936238834,"fUSD",-731.88,0.00027123,2,"2024-05-05T19:10:38.834",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457430,1714936238844,"fUSD",-306.46,0.00027123,2,"2024-05-05T19:10:38.844",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457431,1714936238854,"fUSD",-163.09,0.00027123,2,"2024-05-05T19:10:38.854",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457432,1714936238863,"fUSD",-710.61,0.00027123,2,"2024-05-05T19:10:38.863",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457433,1714936238873,"fUSD",-151.61296696,0.00027276,2,"2024-05-05T19:10:38.873",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457434,1714936238882,"fUSD",-151.61296696,0.00027318,2,"2024-05-05T19:10:38.882",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457435,1714936238892,"fUSD",-150.31,0.00027397,2,"2024-05-05T19:10:38.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457436,1714936238902,"fUSD",-13369.0,0.00027419,2,"2024-05-05T19:10:38.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457437,1714936238911,"fUSD",-150.0,0.00027529,2,"2024-05-05T19:10:38.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457438,1714936238921,"fUSD",-300.0,0.00027529,2,"2024-05-05T19:10:38.921",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457439,1714936238931,"fUSD",-150.0,0.00027529,2,"2024-05-05T19:10:38.931",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457440,1714936238940,"fUSD",-184.037,0.0002757,2,"2024-05-05T19:10:38.940",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457441,1714936238949,"fUSD",-2437.203,0.0002757,2,"2024-05-05T19:10:38.949",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457442,1714936238959,"fUSD",-288.0,0.0002757,2,"2024-05-05T19:10:38.959",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457443,1714936238968,"fUSD",-1058.47,0.0002757,2,"2024-05-05T19:10:38.968",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457444,1714936238978,"fUSD",-200.0,0.000277,10,"2024-05-05T19:10:38.978",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457445,1714936238987,"fUSD",-167.62551784,0.00027719,3,"2024-05-05T19:10:38.987",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457446,1714936238997,"fUSD",-156.5,0.0002772,2,"2024-05-05T19:10:38.997",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457447,1714936239006,"fUSD",-2243.937,0.0002772,2,"2024-05-05T19:10:39.006",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457448,1714936239016,"fUSD",-150.0,0.00027725,2,"2024-05-05T19:10:39.016",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457449,1714936239026,"fUSD",-150.0,0.00027726,2,"2024-05-05T19:10:39.026",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457450,1714936239036,"fUSD",-150.0,0.00027729,2,"2024-05-05T19:10:39.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457451,1714936239048,"fUSD",-150.0,0.00027731,2,"2024-05-05T19:10:39.048",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457452,1714936239059,"fUSD",-150.0,0.00027731,2,"2024-05-05T19:10:39.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457453,1714936239068,"fUSD",-300.0,0.00027733,2,"2024-05-05T19:10:39.068",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457454,1714936239078,"fUSD",-300.0,0.00027735,2,"2024-05-05T19:10:39.078",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457455,1714936239088,"fUSD",-150.0,0.00027742,2,"2024-05-05T19:10:39.088",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457456,1714936239098,"fUSD",-150.0,0.00027744,2,"2024-05-05T19:10:39.098",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457457,1714936239108,"fUSD",-150.0,0.00027746,2,"2024-05-05T19:10:39.108",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457458,1714936239117,"fUSD",-150.0,0.00027748,2,"2024-05-05T19:10:39.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457459,1714936239128,"fUSD",-150.0,0.00027748,2,"2024-05-05T19:10:39.128",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457460,1714936239137,"fUSD",-1560.96410363,0.00027748,2,"2024-05-05T19:10:39.137",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457461,1714936239147,"fUSD",-150.0,0.00027751,2,"2024-05-05T19:10:39.147",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457462,1714936239157,"fUSD",-150.0,0.00027752,2,"2024-05-05T19:10:39.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457463,1714936239167,"fUSD",-300.0,0.00027752,2,"2024-05-05T19:10:39.167",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457464,1714936239176,"fUSD",-300.0,0.00027756,2,"2024-05-05T19:10:39.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457465,1714936239186,"fUSD",-150.0,0.00027757,2,"2024-05-05T19:10:39.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457466,1714936239196,"fUSD",-300.0,0.0002776,2,"2024-05-05T19:10:39.196",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457467,1714936239206,"fUSD",-150.0,0.00027765,2,"2024-05-05T19:10:39.206",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457468,1714936239216,"fUSD",-150.0,0.00027768,2,"2024-05-05T19:10:39.216",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457469,1714936239226,"fUSD",-300.0,0.00027769,2,"2024-05-05T19:10:39.226",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457470,1714936239235,"fUSD",-181.46,0.00027769,2,"2024-05-05T19:10:39.235",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457471,1714936239245,"fUSD",-150.0,0.00027772,2,"2024-05-05T19:10:39.245",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457472,1714936239254,"fUSD",-150.0,0.00027772,2,"2024-05-05T19:10:39.254",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457473,1714936239264,"fUSD",-150.0,0.00027772,2,"2024-05-05T19:10:39.264",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457474,1714936239273,"fUSD",-150.0,0.00027774,2,"2024-05-05T19:10:39.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457475,1714936239282,"fUSD",-300.0,0.00027774,2,"2024-05-05T19:10:39.282",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457476,1714936239292,"fUSD",-150.0,0.00027774,2,"2024-05-05T19:10:39.292",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457477,1714936239301,"fUSD",-200.0,0.00027776,7,"2024-05-05T19:10:39.301",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457478,1714936239310,"fUSD",-500.0,0.00027776,2,"2024-05-05T19:10:39.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457479,1714936239319,"fUSD",-150.0,0.00027783,2,"2024-05-05T19:10:39.319",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457480,1714936239329,"fUSD",-164.68307288,0.00027784,2,"2024-05-05T19:10:39.329",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457481,1714936239339,"fUSD",-150.0,0.00027784,2,"2024-05-05T19:10:39.339",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457482,1714936239348,"fUSD",-150.0,0.00027785,2,"2024-05-05T19:10:39.348",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457483,1714936239359,"fUSD",-202.77419609,0.00027789,2,"2024-05-05T19:10:39.359",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457484,1714936239368,"fUSD",-150.0,0.0002779,2,"2024-05-05T19:10:39.368",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457485,1714936239378,"fUSD",-300.0,0.00027792,2,"2024-05-05T19:10:39.378",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457486,1714936239387,"fUSD",-300.0,0.00027793,2,"2024-05-05T19:10:39.387",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457487,1714936239397,"fUSD",-300.0,0.00027794,2,"2024-05-05T19:10:39.397",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457488,1714936239406,"fUSD",-150.0,0.00027794,2,"2024-05-05T19:10:39.406",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457489,1714936239416,"fUSD",-150.0,0.00027796,2,"2024-05-05T19:10:39.416",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457490,1714936239425,"fUSD",-150.0,0.00027796,2,"2024-05-05T19:10:39.425",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457491,1714936239436,"fUSD",-150.0,0.00027798,2,"2024-05-05T19:10:39.436",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457492,1714936239445,"fUSD",-500.0,0.000278,10,"2024-05-05T19:10:39.445",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457493,1714936239455,"fUSD",-152.76179754,0.000278,2,"2024-05-05T19:10:39.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457494,1714936239464,"fUSD",-150.0,0.00027802,2,"2024-05-05T19:10:39.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457495,1714936239473,"fUSD",-183.51757067,0.00027803,2,"2024-05-05T19:10:39.473",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457496,1714936239483,"fUSD",-155.70384289,0.00027803,2,"2024-05-05T19:10:39.483",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457497,1714936239492,"fUSD",-150.0,0.00027804,2,"2024-05-05T19:10:39.492",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457498,1714936239503,"fUSD",-150.0,0.00027806,2,"2024-05-05T19:10:39.503",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457499,1714936239513,"fUSD",-150.0,0.00027809,2,"2024-05-05T19:10:39.513",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457500,1714936239523,"fUSD",-150.0,0.00027809,2,"2024-05-05T19:10:39.523",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457501,1714936239533,"fUSD",-150.0,0.00027814,2,"2024-05-05T19:10:39.533",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457502,1714936239543,"fUSD",-150.0,0.00027816,2,"2024-05-05T19:10:39.543",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457503,1714936239553,"fUSD",-150.0,0.00027819,2,"2024-05-05T19:10:39.553",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457504,1714936239562,"fUSD",-150.0,0.00027821,2,"2024-05-05T19:10:39.562",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457505,1714936239572,"fUSD",-300.0,0.00027822,2,"2024-05-05T19:10:39.572",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457506,1714936239581,"fUSD",-300.0,0.00027822,2,"2024-05-05T19:10:39.581",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457507,1714936239591,"fUSD",-150.0,0.00027826,2,"2024-05-05T19:10:39.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457508,1714936239600,"fUSD",-150.0,0.00027826,2,"2024-05-05T19:10:39.600",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457509,1714936239610,"fUSD",-150.0,0.00027827,2,"2024-05-05T19:10:39.610",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457510,1714936239619,"fUSD",-150.0,0.00027828,2,"2024-05-05T19:10:39.619",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457511,1714936239629,"fUSD",-150.0,0.00027829,2,"2024-05-05T19:10:39.629",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457512,1714936239639,"fUSD",-150.0,0.00027831,2,"2024-05-05T19:10:39.639",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457513,1714936239649,"fUSD",-150.0,0.00027831,2,"2024-05-05T19:10:39.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457514,1714936239658,"fUSD",-300.0,0.00027832,2,"2024-05-05T19:10:39.658",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457515,1714936239668,"fUSD",-150.0,0.00027833,2,"2024-05-05T19:10:39.668",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457516,1714936239677,"fUSD",-150.0,0.00027835,2,"2024-05-05T19:10:39.677",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457517,1714936239687,"fUSD",-150.0,0.00027836,2,"2024-05-05T19:10:39.687",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457518,1714936239696,"fUSD",-150.0,0.00027838,2,"2024-05-05T19:10:39.696",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457519,1714936239706,"fUSD",-150.0,0.00027843,2,"2024-05-05T19:10:39.706",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457520,1714936239716,"fUSD",-329.61183347,0.00027849,2,"2024-05-05T19:10:39.716",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457521,1714936239725,"fUSD",-150.0,0.0002785,2,"2024-05-05T19:10:39.725",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457522,1714936239735,"fUSD",-300.0,0.00027851,2,"2024-05-05T19:10:39.735",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457523,1714936239744,"fUSD",-150.0,0.00027855,2,"2024-05-05T19:10:39.744",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457524,1714936239753,"fUSD",-500.0,0.0002786,2,"2024-05-05T19:10:39.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457525,1714936239763,"fUSD",-500.0,0.0002786,2,"2024-05-05T19:10:39.763",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457526,1714936239773,"fUSD",-500.0,0.0002786,2,"2024-05-05T19:10:39.773",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457527,1714936239782,"fUSD",-500.0,0.0002786,2,"2024-05-05T19:10:39.782",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457528,1714936239792,"fUSD",-560.9012,0.0002786,2,"2024-05-05T19:10:39.792",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457529,1714936239803,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.803",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457530,1714936239812,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.812",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457531,1714936239822,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.822",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457532,1714936239832,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.832",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457533,1714936239842,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.842",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457534,1714936239852,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.852",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457535,1714936239861,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.861",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457536,1714936239871,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.871",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457537,1714936239881,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.881",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457538,1714936239890,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.890",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457539,1714936239901,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.901",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457540,1714936239911,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457541,1714936239921,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.921",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457542,1714936239930,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.930",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457543,1714936239940,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.940",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457544,1714936239950,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457545,1714936239960,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457546,1714936239970,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.970",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457547,1714936239979,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457548,1714936239989,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.989",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457549,1714936239999,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:39.999",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457550,1714936240008,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.008",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457551,1714936240018,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.018",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457552,1714936240027,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.027",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457553,1714936240037,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.037",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457554,1714936240048,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.048",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457555,1714936240059,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457556,1714936240069,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.069",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457557,1714936240078,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.078",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457558,1714936240089,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.089",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457559,1714936240098,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.098",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457560,1714936240108,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.108",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457561,1714936240117,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457562,1714936240128,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.128",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457563,1714936240139,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.139",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457564,1714936240149,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.149",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457565,1714936240157,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457566,1714936240167,"fUSD",-1000.0,0.0002786,2,"2024-05-05T19:10:40.167",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457567,1714936240176,"fUSD",-255.0723,0.0002786,2,"2024-05-05T19:10:40.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457568,1714936240186,"fUSD",-300.0,0.00027862,2,"2024-05-05T19:10:40.186",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457569,1714936240196,"fUSD",-150.0,0.00027863,2,"2024-05-05T19:10:40.196",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457570,1714936240208,"fUSD",-150.0,0.00027865,2,"2024-05-05T19:10:40.208",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457571,1714936240220,"fUSD",-150.0,0.00027865,2,"2024-05-05T19:10:40.220",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457572,1714936240230,"fUSD",-150.0,0.00027866,2,"2024-05-05T19:10:40.230",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457573,1714936240239,"fUSD",-150.0,0.00027867,2,"2024-05-05T19:10:40.239",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457574,1714936240249,"fUSD",-300.0,0.00027868,2,"2024-05-05T19:10:40.249",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457575,1714936240259,"fUSD",-150.0,0.00027868,2,"2024-05-05T19:10:40.259",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457576,1714936240270,"fUSD",-150.0,0.00027869,2,"2024-05-05T19:10:40.270",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457577,1714936240280,"fUSD",-297.16372415,0.00027873,2,"2024-05-05T19:10:40.280",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457578,1714936240289,"fUSD",-150.0,0.00027876,2,"2024-05-05T19:10:40.289",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457579,1714936240299,"fUSD",-150.0,0.00027877,2,"2024-05-05T19:10:40.299",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457580,1714936240308,"fUSD",-150.0,0.00027878,2,"2024-05-05T19:10:40.308",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457581,1714936240318,"fUSD",-150.0,0.00027878,2,"2024-05-05T19:10:40.318",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457582,1714936240327,"fUSD",-3499.0404575,0.00027887,2,"2024-05-05T19:10:40.327",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457584,1714936240337,"fUSD",-150.0,0.00027888,2,"2024-05-05T19:10:40.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457585,1714936240347,"fUSD",-300.0,0.00027889,2,"2024-05-05T19:10:40.347",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457587,1714936240356,"fUSD",-150.0,0.00027889,2,"2024-05-05T19:10:40.356",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457589,1714936240366,"fUSD",-151.01,0.0002789,2,"2024-05-05T19:10:40.366",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457590,1714936240376,"fUSD",-166.43,0.0002789,2,"2024-05-05T19:10:40.376",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457591,1714936240386,"fUSD",-166.43,0.0002789,2,"2024-05-05T19:10:40.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457592,1714936240395,"fUSD",-150.0,0.00027891,2,"2024-05-05T19:10:40.395",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457593,1714936240404,"fUSD",-150.0,0.00027891,2,"2024-05-05T19:10:40.404",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457594,1714936240413,"fUSD",-150.0,0.00027895,2,"2024-05-05T19:10:40.413",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457595,1714936240422,"fUSD",-155.95726113,0.00027895,2,"2024-05-05T19:10:40.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457596,1714936240432,"fUSD",-150.0,0.00027896,2,"2024-05-05T19:10:40.432",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457597,1714936240442,"fUSD",-500000.0,0.000279,5,"2024-05-05T19:10:40.442",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457598,1714936240451,"fUSD",-800.0,0.000279,10,"2024-05-05T19:10:40.451",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457599,1714936240461,"fUSD",-300.0,0.00027903,2,"2024-05-05T19:10:40.461",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457600,1714936240471,"fUSD",-300.0,0.00027904,2,"2024-05-05T19:10:40.471",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457601,1714936240481,"fUSD",-150.0,0.00027905,2,"2024-05-05T19:10:40.481",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457602,1714936240491,"fUSD",-150.0,0.00027905,2,"2024-05-05T19:10:40.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457603,1714936240500,"fUSD",-300.0,0.00027907,2,"2024-05-05T19:10:40.500",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457604,1714936240511,"fUSD",-186.05909183,0.00027908,2,"2024-05-05T19:10:40.511",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457605,1714936240521,"fUSD",-510.47121498,0.00027908,2,"2024-05-05T19:10:40.521",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457606,1714936240531,"fUSD",-300.0,0.00027909,2,"2024-05-05T19:10:40.531",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457607,1714936240540,"fUSD",-150.0,0.00027909,2,"2024-05-05T19:10:40.540",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457608,1714936240550,"fUSD",-150.0,0.0002791,2,"2024-05-05T19:10:40.550",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457609,1714936240559,"fUSD",-171.87481379,0.00027912,2,"2024-05-05T19:10:40.559",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457610,1714936240569,"fUSD",-150.0,0.00027914,2,"2024-05-05T19:10:40.569",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457611,1714936240578,"fUSD",-150.0,0.00027914,2,"2024-05-05T19:10:40.578",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457612,1714936240588,"fUSD",-150.0,0.00027915,2,"2024-05-05T19:10:40.588",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457613,1714936240597,"fUSD",-150.0,0.00027916,2,"2024-05-05T19:10:40.597",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457614,1714936240607,"fUSD",-150.0,0.00027916,2,"2024-05-05T19:10:40.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457615,1714936240616,"fUSD",-150.0,0.0002792,2,"2024-05-05T19:10:40.616",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457616,1714936240626,"fUSD",-150.0,0.00027921,2,"2024-05-05T19:10:40.626",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457617,1714936240636,"fUSD",-150.0,0.00027923,2,"2024-05-05T19:10:40.636",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457618,1714936240646,"fUSD",-150.0,0.00027924,2,"2024-05-05T19:10:40.646",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457619,1714936240655,"fUSD",-150.0,0.00027925,2,"2024-05-05T19:10:40.655",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457620,1714936240664,"fUSD",-8144.67999226,0.00027926,2,"2024-05-05T19:10:40.664",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457621,1714936240675,"fUSD",-150.0,0.00027927,2,"2024-05-05T19:10:40.675",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457622,1714936240684,"fUSD",-150.0,0.00027927,2,"2024-05-05T19:10:40.684",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457623,1714936240694,"fUSD",-150.0,0.00027929,2,"2024-05-05T19:10:40.694",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457624,1714936240704,"fUSD",-150.0,0.00027929,2,"2024-05-05T19:10:40.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457625,1714936240714,"fUSD",-150.0,0.00027932,2,"2024-05-05T19:10:40.714",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457626,1714936240724,"fUSD",-300.0,0.00027934,2,"2024-05-05T19:10:40.724",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457627,1714936240734,"fUSD",-150.0,0.00027934,2,"2024-05-05T19:10:40.734",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457628,1714936240744,"fUSD",-150.0,0.00027936,2,"2024-05-05T19:10:40.744",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457629,1714936240753,"fUSD",-150.0,0.00027939,2,"2024-05-05T19:10:40.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457630,1714936240763,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.763",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457631,1714936240772,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.772",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457632,1714936240780,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.780",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457633,1714936240790,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.790",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457634,1714936240798,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.798",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457635,1714936240808,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.808",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457636,1714936240817,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.817",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457637,1714936240827,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.827",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457638,1714936240836,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.836",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457639,1714936240846,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.846",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457640,1714936240856,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.856",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457641,1714936240866,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457642,1714936240875,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.875",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457643,1714936240884,"fUSD",-2500.0,0.00027945,7,"2024-05-05T19:10:40.884",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457644,1714936240895,"fUSD",-1049.03803223,0.00027945,7,"2024-05-05T19:10:40.895",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457645,1714936240908,"fUSD",-150.0,0.00027946,2,"2024-05-05T19:10:40.908",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457646,1714936240919,"fUSD",-150.0,0.00027947,2,"2024-05-05T19:10:40.919",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457647,1714936240929,"fUSD",-150.0,0.00027947,2,"2024-05-05T19:10:40.929",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457648,1714936240938,"fUSD",-150.0,0.00027948,2,"2024-05-05T19:10:40.938",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457649,1714936240949,"fUSD",-156.23366843,0.0002795,2,"2024-05-05T19:10:40.949",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457650,1714936240960,"fUSD",-150.0,0.00027951,2,"2024-05-05T19:10:40.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457651,1714936240971,"fUSD",-150.0,0.00027953,2,"2024-05-05T19:10:40.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457652,1714936240980,"fUSD",-300.0,0.00027955,2,"2024-05-05T19:10:40.980",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457653,1714936240990,"fUSD",-300.0,0.00027955,2,"2024-05-05T19:10:40.990",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457654,1714936241001,"fUSD",-150.0,0.00027956,2,"2024-05-05T19:10:41.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457655,1714936241010,"fUSD",-150.0,0.00027956,2,"2024-05-05T19:10:41.010",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457656,1714936241021,"fUSD",-150.0,0.00027957,2,"2024-05-05T19:10:41.021",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457657,1714936241030,"fUSD",-300.0,0.00027961,2,"2024-05-05T19:10:41.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457658,1714936241040,"fUSD",-300.0,0.00027961,2,"2024-05-05T19:10:41.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457659,1714936241053,"fUSD",-150.0,0.00027961,2,"2024-05-05T19:10:41.053",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457660,1714936241063,"fUSD",-273.34198694,0.00027965,2,"2024-05-05T19:10:41.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457661,1714936241072,"fUSD",-150.0,0.00027968,2,"2024-05-05T19:10:41.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457662,1714936241082,"fUSD",-825.0,0.0002797,15,"2024-05-05T19:10:41.082",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457663,1714936241093,"fUSD",-150.0,0.0002797,2,"2024-05-05T19:10:41.093",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457664,1714936241103,"fUSD",-300.0,0.0002797,2,"2024-05-05T19:10:41.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457665,1714936241114,"fUSD",-150.0,0.00027972,2,"2024-05-05T19:10:41.114",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457666,1714936241126,"fUSD",-267.95893229,0.00027972,2,"2024-05-05T19:10:41.126",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457667,1714936241135,"fUSD",-150.0,0.00027972,2,"2024-05-05T19:10:41.135",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457668,1714936241146,"fUSD",-150.0,0.00027975,2,"2024-05-05T19:10:41.146",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457669,1714936241155,"fUSD",-150.0,0.00027975,2,"2024-05-05T19:10:41.155",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457670,1714936241164,"fUSD",-150.0,0.00027976,2,"2024-05-05T19:10:41.164",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457672,1714936241173,"fUSD",-300.0,0.00027976,2,"2024-05-05T19:10:41.173",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457673,1714936241182,"fUSD",-150.0,0.00027976,2,"2024-05-05T19:10:41.182",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457675,1714936241192,"fUSD",-150.0,0.00027977,2,"2024-05-05T19:10:41.192",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457677,1714936241202,"fUSD",-150.0,0.00027977,2,"2024-05-05T19:10:41.202",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457678,1714936241211,"fUSD",-825.0,0.0002798,15,"2024-05-05T19:10:41.211",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457679,1714936241223,"fUSD",-150.0,0.0002798,2,"2024-05-05T19:10:41.223",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457680,1714936241233,"fUSD",-300.0,0.0002798,2,"2024-05-05T19:10:41.233",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457681,1714936241242,"fUSD",-300.0,0.00027986,2,"2024-05-05T19:10:41.242",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457682,1714936241253,"fUSD",-150.0,0.00027988,2,"2024-05-05T19:10:41.253",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457683,1714936241263,"fUSD",-150.0,0.00027988,2,"2024-05-05T19:10:41.263",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457684,1714936241273,"fUSD",-166.43,0.00027988,2,"2024-05-05T19:10:41.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457685,1714936241283,"fUSD",-19959.0811945,0.00027989,2,"2024-05-05T19:10:41.283",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457686,1714936241292,"fUSD",-9860.3037104,0.00027989,2,"2024-05-05T19:10:41.292",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457687,1714936241303,"fUSD",-150.0,0.0002799,2,"2024-05-05T19:10:41.303",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457688,1714936241312,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:10:41.312",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457689,1714936241321,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:10:41.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457690,1714936241331,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:10:41.331",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457691,1714936241340,"fUSD",-825.0,0.0002799,15,"2024-05-05T19:10:41.340",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457692,1714936241349,"fUSD",-300.0,0.00027991,2,"2024-05-05T19:10:41.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457693,1714936241358,"fUSD",-150.0,0.00027991,2,"2024-05-05T19:10:41.358",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457694,1714936241368,"fUSD",-324.0890106,0.00027998,2,"2024-05-05T19:10:41.368",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457695,1714936241377,"fUSD",-2608.38966738,0.00027998,2,"2024-05-05T19:10:41.377",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457696,1714936241389,"fUSD",-1635.81259084,0.00027998,2,"2024-05-05T19:10:41.389",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457697,1714936241399,"fUSD",-551.86154387,0.00027998,2,"2024-05-05T19:10:41.399",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457698,1714936241409,"fUSD",-571.91938651,0.00027998,7,"2024-05-05T19:10:41.409",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457699,1714936241418,"fUSD",-6751.18378893,0.00027998,2,"2024-05-05T19:10:41.418",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457700,1714936241428,"fUSD",-5856.07938099,0.00027999,2,"2024-05-05T19:10:41.428",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457701,1714936241438,"fUSD",-150.01,0.00027999,2,"2024-05-05T19:10:41.438",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457702,1714936241448,"fUSD",-1076.98006265,0.00027999,15,"2024-05-05T19:10:41.448",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457703,1714936241458,"fUSD",-1076.98006265,0.00027999,15,"2024-05-05T19:10:41.458",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457704,1714936241468,"fUSD",-150.0,0.00027999,2,"2024-05-05T19:10:41.468",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457705,1714936241477,"fUSD",-700.0,0.00028,3,"2024-05-05T19:10:41.477",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457706,1714936241487,"fUSD",-200.0,0.00028,2,"2024-05-05T19:10:41.487",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457707,1714936241497,"fUSD",-216113.32930263,0.00028,2,"2024-05-05T19:10:41.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457708,1714936241515,"fUSD",-1819.3268886,0.00028,2,"2024-05-05T19:10:41.515",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457709,1714936241527,"fUSD",-298.9533,0.00028,2,"2024-05-05T19:10:41.527",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457710,1714936241778,"fUSD",-388.33639583,0.00028,2,"2024-05-05T19:10:41.778",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457711,1714936242374,"fUSD",-671.65301558,0.00028,2,"2024-05-05T19:10:42.374",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457712,1714936242386,"fUSD",-63304.92410076,0.00028,2,"2024-05-05T19:10:42.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457713,1714936242398,"fUSD",-5572.08013985,0.00028,2,"2024-05-05T19:10:42.398",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457714,1714936242409,"fUSD",-1486.4935766,0.00028,2,"2024-05-05T19:10:42.409",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457715,1714936242539,"fUSD",-60970.22744974,0.00028,2,"2024-05-05T19:10:42.539",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457716,1714936243132,"fUSD",-790.9,0.00027397,10,"2024-05-05T19:10:43.132",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457717,1714936243142,"fUSD",-150.0,0.00027768,2,"2024-05-05T19:10:43.142",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457718,1714936243152,"fUSD",-150.0,0.0002777,2,"2024-05-05T19:10:43.152",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457719,1714936243162,"fUSD",-150.0,0.00027777,2,"2024-05-05T19:10:43.162",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457720,1714936243171,"fUSD",-150.0,0.0002781,2,"2024-05-05T19:10:43.171",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457721,1714936243180,"fUSD",-150.0,0.00027814,2,"2024-05-05T19:10:43.180",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457722,1714936243190,"fUSD",-150.0,0.00027844,2,"2024-05-05T19:10:43.190",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457723,1714936243199,"fUSD",-150.0,0.00027861,2,"2024-05-05T19:10:43.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457724,1714936243209,"fUSD",-150.0,0.00027875,2,"2024-05-05T19:10:43.209",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457725,1714936243218,"fUSD",-300.0,0.00027881,2,"2024-05-05T19:10:43.218",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457726,1714936243228,"fUSD",-150.0,0.00027887,2,"2024-05-05T19:10:43.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457728,1714936243237,"fUSD",-150.0,0.00027898,2,"2024-05-05T19:10:43.237",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457729,1714936243247,"fUSD",-150.0,0.000279,2,"2024-05-05T19:10:43.247",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457730,1714936243256,"fUSD",-150.0,0.0002791,2,"2024-05-05T19:10:43.256",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457731,1714936243265,"fUSD",-150.0,0.00027953,2,"2024-05-05T19:10:43.265",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457733,1714936243275,"fUSD",-150.0,0.0002797,2,"2024-05-05T19:10:43.275",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457734,1714936243284,"fUSD",-150.0,0.00027981,2,"2024-05-05T19:10:43.284",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457735,1714936243293,"fUSD",-213140.8571972,0.00028,7,"2024-05-05T19:10:43.293",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457736,1714936243303,"fUSD",-224771.69934989,0.00028,2,"2024-05-05T19:10:43.303",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457737,1714936243314,"fUSD",-32935.320011,0.00028,2,"2024-05-05T19:10:43.314",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457738,1714936243326,"fUSD",-6894.8,0.00028,2,"2024-05-05T19:10:43.326",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457739,1714936243337,"fUSD",-415.0266194,0.00028,2,"2024-05-05T19:10:43.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457740,1714936243348,"fUSD",-912.34002185,0.00028,2,"2024-05-05T19:10:43.348",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457741,1714936243482,"fUSD",-3961.60006313,0.00028,2,"2024-05-05T19:10:43.482",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457742,1714936243493,"fUSD",-513.51906449,0.00028,2,"2024-05-05T19:10:43.493",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457744,1714936243504,"fUSD",-1177.0000008,0.00028,2,"2024-05-05T19:10:43.504",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457757,1714936243968,"fUSD",-20968.154045,0.00028,2,"2024-05-05T19:10:43.968",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457758,1714936243980,"fUSD",-476.24990459,0.00028,2,"2024-05-05T19:10:43.980",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457759,1714936243991,"fUSD",-3138.05679187,0.00028,2,"2024-05-05T19:10:43.991",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457760,1714936244001,"fUSD",-88716.55963567,0.00028,2,"2024-05-05T19:10:44.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457761,1714936244011,"fUSD",-137264.2731833,0.00028008,2,"2024-05-05T19:10:44.011",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457762,1714936244020,"fUSD",-1000.0,0.00028026,2,"2024-05-05T19:10:44.020",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457763,1714936244029,"fUSD",-310.88,0.000281,2,"2024-05-05T19:10:44.029",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457764,1714936244038,"fUSD",-200.0,0.00028222,2,"2024-05-05T19:10:44.038",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457765,1714936244052,"fUSD",-1000.0,0.00028222,10,"2024-05-05T19:10:44.052",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457766,1714936244062,"fUSD",-200.0,0.00028311,7,"2024-05-05T19:10:44.062",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457767,1714936244073,"fUSD",-8144.67999224,0.00028367,2,"2024-05-05T19:10:44.073",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457768,1714936244082,"fUSD",-150.35340702,0.0002849,2,"2024-05-05T19:10:44.082",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457769,1714936244093,"fUSD",-155.70384284,0.00028495,2,"2024-05-05T19:10:44.093",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457770,1714936244103,"fUSD",-7126.21863798,0.00028625,2,"2024-05-05T19:10:44.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457771,1714936244112,"fUSD",-200.0,0.00028668,2,"2024-05-05T19:10:44.112",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457772,1714936244124,"fUSD",-1000.0,0.00028668,10,"2024-05-05T19:10:44.124",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457773,1714936244133,"fUSD",-500.0,0.00028668,2,"2024-05-05T19:10:44.133",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457774,1714936244143,"fUSD",-710.0,0.00028763,5,"2024-05-05T19:10:44.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457775,1714936244153,"fUSD",-939.68,0.00028767,2,"2024-05-05T19:10:44.153",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457776,1714936244164,"fUSD",-939.68,0.00028767,2,"2024-05-05T19:10:44.164",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457777,1714936244173,"fUSD",-939.68,0.00028767,2,"2024-05-05T19:10:44.173",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457778,1714936244182,"fUSD",-939.68,0.00028767,2,"2024-05-05T19:10:44.182",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457779,1714936244191,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.191",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457780,1714936244200,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.200",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457781,1714936244209,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.209",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457782,1714936244218,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.218",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457783,1714936244227,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.227",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457784,1714936244236,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.236",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457785,1714936244245,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.245",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457786,1714936244255,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.255",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457787,1714936244264,"fUSD",-559.28,0.00028767,2,"2024-05-05T19:10:44.264",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457788,1714936244273,"fUSD",-300.0,0.00028782,2,"2024-05-05T19:10:44.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457789,1714936244282,"fUSD",-249.85042761,0.000288,2,"2024-05-05T19:10:44.282",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457790,1714936244291,"fUSD",-7637.66207994,0.000288,2,"2024-05-05T19:10:44.291",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457791,1714936244301,"fUSD",-203.42564072,0.000288,2,"2024-05-05T19:10:44.301",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457792,1714936244310,"fUSD",-389.41133209,0.000288,2,"2024-05-05T19:10:44.310",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457793,1714936244319,"fUSD",-8144.67999224,0.00028808,2,"2024-05-05T19:10:44.319",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457794,1714936244328,"fUSD",-1006.0,0.0002887,15,"2024-05-05T19:10:44.328",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457795,1714936244337,"fUSD",-216.0,0.0002887,15,"2024-05-05T19:10:44.337",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457796,1714936244346,"fUSD",-1006.0,0.0002888,15,"2024-05-05T19:10:44.346",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457797,1714936244355,"fUSD",-150.5,0.0002888,15,"2024-05-05T19:10:44.355",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457798,1714936244365,"fUSD",-216.0,0.0002888,15,"2024-05-05T19:10:44.365",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457799,1714936244374,"fUSD",-162.0,0.0002889,25,"2024-05-05T19:10:44.374",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457800,1714936244383,"fUSD",-1006.0,0.0002889,15,"2024-05-05T19:10:44.383",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457801,1714936244392,"fUSD",-161.76,0.0002889,15,"2024-05-05T19:10:44.392",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457802,1714936244402,"fUSD",-210.7,0.0002889,15,"2024-05-05T19:10:44.402",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457803,1714936244412,"fUSD",-150.5,0.0002889,15,"2024-05-05T19:10:44.412",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457804,1714936244421,"fUSD",-150.5,0.0002889,15,"2024-05-05T19:10:44.421",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457805,1714936244430,"fUSD",-150.5,0.0002889,15,"2024-05-05T19:10:44.430",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457806,1714936244439,"fUSD",-216.0,0.0002889,15,"2024-05-05T19:10:44.439",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457807,1714936244449,"fUSD",-151.01,0.0002889,2,"2024-05-05T19:10:44.449",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457808,1714936244458,"fUSD",-939.68,0.00028899,2,"2024-05-05T19:10:44.458",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457809,1714936244466,"fUSD",-939.68,0.00028899,2,"2024-05-05T19:10:44.466",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457810,1714936244475,"fUSD",-939.68,0.00028899,2,"2024-05-05T19:10:44.475",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457811,1714936244484,"fUSD",-939.68,0.00028899,2,"2024-05-05T19:10:44.484",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457812,1714936244494,"fUSD",-559.28,0.00028899,2,"2024-05-05T19:10:44.494",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457813,1714936244503,"fUSD",-559.28,0.00028899,2,"2024-05-05T19:10:44.503",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457814,1714936244512,"fUSD",-559.28,0.00028899,2,"2024-05-05T19:10:44.512",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457815,1714936244521,"fUSD",-559.28,0.00028899,2,"2024-05-05T19:10:44.521",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457816,1714936244530,"fUSD",-161711.89804742,0.000289,5,"2024-05-05T19:10:44.530",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457817,1714936244564,"fUSD",-302.09356369,0.000289,5,"2024-05-05T19:10:44.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457818,1714936244575,"fUSD",-10885.30238,0.000289,5,"2024-05-05T19:10:44.575",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457819,1714936244586,"fUSD",-1012.00674308,0.000289,5,"2024-05-05T19:10:44.586",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457820,1714936244597,"fUSD",-178536.30539347,0.000289,5,"2024-05-05T19:10:44.597",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457821,1714936246406,"fUSD",-448.124452,0.00012,2,"2024-05-05T19:10:46.406",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457822,1714936246415,"fUSD",-314.022302,0.00017259,2,"2024-05-05T19:10:46.415",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457823,1714936246426,"fUSD",-94.5691961,0.00017259,2,"2024-05-05T19:10:46.426",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457824,1714936246435,"fUSD",-317.32899014,0.00017259,2,"2024-05-05T19:10:46.435",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457825,1714936246444,"fUSD",-270.462826,0.000289,5,"2024-05-05T19:10:46.444",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457826,1714936246455,"fUSD",-1500.41247951,0.000289,5,"2024-05-05T19:10:46.455",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457827,1714936246465,"fUSD",-19840.83385625,0.000289,5,"2024-05-05T19:10:46.465",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457828,1714936246560,"fUSD",-997.4085,0.000289,5,"2024-05-05T19:10:46.560",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457829,1714936246571,"fUSD",-2197.53954495,0.000289,5,"2024-05-05T19:10:46.571",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457830,1714936246819,"fUSD",-152.54632508,0.00027999,2,"2024-05-05T19:10:46.819",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457831,1714936246829,"fUSD",-2582.16453333,0.000289,5,"2024-05-05T19:10:46.829",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457832,1714936246840,"fUSD",-909.18055416,0.000289,5,"2024-05-05T19:10:46.840",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457834,1714936247039,"fUSD",-155.0,0.000209,2,"2024-05-05T19:10:47.039",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457835,1714936247052,"fUSD",-6261.94786001,0.000289,5,"2024-05-05T19:10:47.052",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457836,1714936247064,"fUSD",-725.57999991,0.000289,5,"2024-05-05T19:10:47.064",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457837,1714936247119,"fUSD",-29917.45886401,0.000289,5,"2024-05-05T19:10:47.119",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457838,1714936247132,"fUSD",-5960.4558865,0.000289,5,"2024-05-05T19:10:47.132",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457841,1714936249497,"fUSD",150.0,6.807e-05,2,"2024-05-05T19:10:49.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457842,1714936249519,"fUSD",150.0,6.807e-05,2,"2024-05-05T19:10:49.519",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457843,1714936249542,"fUSD",150.0,6.807e-05,2,"2024-05-05T19:10:49.542",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457844,1714936249564,"fUSD",150.0,6.807e-05,2,"2024-05-05T19:10:49.564",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457845,1714936249587,"fUSD",190.68189553,6.807e-05,2,"2024-05-05T19:10:49.587",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457846,1714936259958,"fUSD",600.0,5.105e-05,2,"2024-05-05T19:10:59.958",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457847,1714936268771,"fUSD",24451.86184716,6.807e-05,2,"2024-05-05T19:11:08.771",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457850,1714936467865,"fUSD",5646.34022603,1e-05,2,"2024-05-05T19:14:27.865",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457851,1714936805349,"fUSD",438.59911424,5e-05,2,"2024-05-05T19:20:05.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457864,1714937433532,"fUSD",-298.47108253,0.0001,2,"2024-05-05T19:30:33.532",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457867,1714937433543,"fUSD",-179.87579351,0.0001,2,"2024-05-05T19:30:33.543",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457869,1714937433554,"fUSD",-504.09436084,0.0001,2,"2024-05-05T19:30:33.554",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457872,1714937433565,"fUSD",-547.52629801,0.0001,2,"2024-05-05T19:30:33.565",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457873,1714937433575,"fUSD",-161.17759503,0.0001,2,"2024-05-05T19:30:33.575",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457875,1714937433584,"fUSD",-427.72367538,0.00012888,2,"2024-05-05T19:30:33.584",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457876,1714937433594,"fUSD",-3018.66347984,0.00012889,2,"2024-05-05T19:30:33.594",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457879,1714937433607,"fUSD",-875.59927975,0.00012889,2,"2024-05-05T19:30:33.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457881,1714937433618,"fUSD",-524.224,0.00012889,2,"2024-05-05T19:30:33.618",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457883,1714937433720,"fUSD",-1135.07323163,0.00012889,2,"2024-05-05T19:30:33.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457884,1714937433730,"fUSD",-750.17982827,0.00012889,2,"2024-05-05T19:30:33.730",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457885,1714937433740,"fUSD",-640.64281499,0.0001289,2,"2024-05-05T19:30:33.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457886,1714937433752,"fUSD",-313.81792674,0.0001289,2,"2024-05-05T19:30:33.752",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457887,1714937433762,"fUSD",-248.61751864,0.0001289,2,"2024-05-05T19:30:33.762",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457888,1714937433774,"fUSD",-458.86700577,0.0001289,2,"2024-05-05T19:30:33.774",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457889,1714937433783,"fUSD",-807.93025973,0.00012903,2,"2024-05-05T19:30:33.783",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457890,1714937433795,"fUSD",-670.57853922,0.00012903,2,"2024-05-05T19:30:33.795",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457892,1714937433873,"fUSD",-704.01767949,0.00012903,2,"2024-05-05T19:30:33.873",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457894,1714937433883,"fUSD",-584.15909771,0.00012905,2,"2024-05-05T19:30:33.883",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457895,1714937433892,"fUSD",-161.17759502,0.00012909,2,"2024-05-05T19:30:33.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457897,1714937433902,"fUSD",-323.64488183,0.00014,2,"2024-05-05T19:30:33.902",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457900,1714937433914,"fUSD",-34.52111505,0.00014,2,"2024-05-05T19:30:33.914",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457902,1714937433925,"fUSD",-352.51,0.00015,2,"2024-05-05T19:30:33.925",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457904,1714937433935,"fUSD",-529.74009689,0.00015,2,"2024-05-05T19:30:33.935",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457930,1714937438802,"fUSD",-457.51021413,0.00015,2,"2024-05-05T19:30:38.802",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457931,1714937438814,"fUSD",-582.83968898,0.00015,2,"2024-05-05T19:30:38.814",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457932,1714937438824,"fUSD",-618.02616279,0.00015,2,"2024-05-05T19:30:38.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457933,1714937438834,"fUSD",-145.59846163,0.00015917,2,"2024-05-05T19:30:38.834",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457934,1714937439105,"fUSD",-15.57913339,0.00015917,2,"2024-05-05T19:30:39.105",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457936,1714937439115,"fUSD",-499.99,0.0001726,2,"2024-05-05T19:30:39.115",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457937,1714937439125,"fUSD",-450.0,0.00018,3,"2024-05-05T19:30:39.125",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457938,1714937439135,"fUSD",-161.17759502,0.00018926,2,"2024-05-05T19:30:39.135",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457939,1714937439145,"fUSD",-154.13,0.00019178,2,"2024-05-05T19:30:39.145",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457940,1714937439156,"fUSD",-150.99,0.00019726,2,"2024-05-05T19:30:39.156",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457941,1714937439166,"fUSD",-500.0,0.0002,3,"2024-05-05T19:30:39.166",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457942,1714937439177,"fUSD",-716.58965222,0.00021,2,"2024-05-05T19:30:39.177",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457943,1714937439189,"fUSD",-161.17759502,0.00021934,2,"2024-05-05T19:30:39.189",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457944,1714937439199,"fUSD",-550.0,0.00022,3,"2024-05-05T19:30:39.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457945,1714937439210,"fUSD",-153.15,0.00023111,2,"2024-05-05T19:30:39.210",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457946,1714937439220,"fUSD",-527.0,0.000232,2,"2024-05-05T19:30:39.220",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457947,1714937439231,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T19:30:39.231",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457948,1714937439241,"fUSD",-1852.42,0.00023861,2,"2024-05-05T19:30:39.241",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457949,1714937439251,"fUSD",-2123.58,0.00023863,2,"2024-05-05T19:30:39.251",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457950,1714937439261,"fUSD",-150.0,0.0002388,2,"2024-05-05T19:30:39.261",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457951,1714937439273,"fUSD",-23900.0,0.00023902,2,"2024-05-05T19:30:39.273",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457952,1714937439284,"fUSD",-250.0,0.00023936,2,"2024-05-05T19:30:39.284",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457953,1714937439294,"fUSD",-200.0,0.00023973,2,"2024-05-05T19:30:39.294",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457954,1714937439304,"fUSD",-600.0,0.00024,3,"2024-05-05T19:30:39.304",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457955,1714937439313,"fUSD",-158.93,0.00024274,2,"2024-05-05T19:30:39.313",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457956,1714937439324,"fUSD",-250.0,0.00024477,2,"2024-05-05T19:30:39.324",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457957,1714937439335,"fUSD",-250.0,0.00024479,2,"2024-05-05T19:30:39.335",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457958,1714937439345,"fUSD",-161.17759502,0.00024943,2,"2024-05-05T19:30:39.345",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457959,1714937439355,"fUSD",-304.96878339,0.00025,2,"2024-05-05T19:30:39.355",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457960,1714937439365,"fUSD",-335.50042478,0.00025,7,"2024-05-05T19:30:39.365",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457961,1714937439375,"fUSD",-1783.02,0.00025295,2,"2024-05-05T19:30:39.375",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457962,1714937439386,"fUSD",-163.75,0.0002535,2,"2024-05-05T19:30:39.386",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457963,1714937439399,"fUSD",-162.69,0.00025545,2,"2024-05-05T19:30:39.399",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457964,1714937439411,"fUSD",-245.02,0.00025797,120,"2024-05-05T19:30:39.411",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457965,1714937439422,"fUSD",-1000.0,0.00026054,2,"2024-05-05T19:30:39.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457966,1714937439433,"fUSD",-155.0,0.00027,2,"2024-05-05T19:30:39.433",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457967,1714937439445,"fUSD",-1006.0,0.00027,2,"2024-05-05T19:30:39.445",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457968,1714937439454,"fUSD",-155.76,0.00027068,15,"2024-05-05T19:30:39.454",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457969,1714937439464,"fUSD",-3140.93808075,0.00027376,2,"2024-05-05T19:30:39.464",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457970,1714937439474,"fUSD",-150.32,0.00027397,2,"2024-05-05T19:30:39.474",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457971,1714937439486,"fUSD",-1386.87723996,0.00027453,2,"2024-05-05T19:30:39.486",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457972,1714937439496,"fUSD",-151.61296696,0.00027479,2,"2024-05-05T19:30:39.496",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457973,1714937439506,"fUSD",-1000.0,0.000275,2,"2024-05-05T19:30:39.506",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457974,1714937439516,"fUSD",-154.13,0.00027593,2,"2024-05-05T19:30:39.516",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457975,1714937439526,"fUSD",-200.0,0.000276,10,"2024-05-05T19:30:39.526",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457976,1714937439536,"fUSD",-150.00000001,0.000277,2,"2024-05-05T19:30:39.536",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457977,1714937439546,"fUSD",-500.0,0.000277,10,"2024-05-05T19:30:39.546",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457978,1714937439557,"fUSD",-37307.37787753,0.00027718,2,"2024-05-05T19:30:39.557",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457979,1714937439567,"fUSD",-500.0,0.00027726,15,"2024-05-05T19:30:39.567",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457980,1714937439578,"fUSD",-10000.0,0.00027726,5,"2024-05-05T19:30:39.578",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457981,1714937439588,"fUSD",-9797.02822393,0.00027726,5,"2024-05-05T19:30:39.588",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457982,1714937439598,"fUSD",-200.0,0.00027776,2,"2024-05-05T19:30:39.598",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457983,1714937439608,"fUSD",-1000.0,0.00027776,10,"2024-05-05T19:30:39.608",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457984,1714937439618,"fUSD",-500.0,0.00027776,2,"2024-05-05T19:30:39.618",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457985,1714937439627,"fUSD",-700.0,0.000278,10,"2024-05-05T19:30:39.627",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457986,1714937439637,"fUSD",-1000.0,0.000278,2,"2024-05-05T19:30:39.637",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457987,1714937439648,"fUSD",-158.12548076,0.00027834,2,"2024-05-05T19:30:39.648",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457988,1714937439665,"fUSD",-1000.0,0.000279,2,"2024-05-05T19:30:39.665",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457989,1714937439675,"fUSD",-1000.0,0.000279,10,"2024-05-05T19:30:39.675",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457990,1714937439686,"fUSD",-7500.0,0.000279,2,"2024-05-05T19:30:39.686",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457991,1714937439696,"fUSD",-151.61296696,0.00027912,2,"2024-05-05T19:30:39.696",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457992,1714937439706,"fUSD",-19023.80235779,0.00027934,2,"2024-05-05T19:30:39.706",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457993,1714937439716,"fUSD",-186.05909183,0.00027934,2,"2024-05-05T19:30:39.716",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457994,1714937439726,"fUSD",-155.70384284,0.00027934,2,"2024-05-05T19:30:39.726",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457995,1714937439736,"fUSD",-164.80591674,0.00027934,2,"2024-05-05T19:30:39.736",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457996,1714937439746,"fUSD",-510.47121498,0.00027934,2,"2024-05-05T19:30:39.746",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457997,1714937439756,"fUSD",-1458.87775252,0.00027934,2,"2024-05-05T19:30:39.756",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457998,1714937439766,"fUSD",-5091.77471996,0.00027934,2,"2024-05-05T19:30:39.766",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326457999,1714937439776,"fUSD",-161.17759502,0.00027951,2,"2024-05-05T19:30:39.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458000,1714937439786,"fUSD",-200.0,0.00027954,7,"2024-05-05T19:30:39.786",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458001,1714937439796,"fUSD",-704.0,0.0002797,15,"2024-05-05T19:30:39.796",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458002,1714937439806,"fUSD",-825.0,0.0002797,15,"2024-05-05T19:30:39.806",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458003,1714937439815,"fUSD",-171.87481379,0.00027973,2,"2024-05-05T19:30:39.815",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458004,1714937439825,"fUSD",-704.0,0.0002798,15,"2024-05-05T19:30:39.825",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458005,1714937439835,"fUSD",-825.0,0.0002798,15,"2024-05-05T19:30:39.835",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458006,1714937439845,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:30:39.845",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458007,1714937439856,"fUSD",-704.0,0.0002799,15,"2024-05-05T19:30:39.856",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458008,1714937439866,"fUSD",-825.0,0.0002799,15,"2024-05-05T19:30:39.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458009,1714937439876,"fUSD",-151.02,0.0002799,2,"2024-05-05T19:30:39.876",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458010,1714937439886,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:30:39.886",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458011,1714937439896,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:30:39.896",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458012,1714937439906,"fUSD",-166.43,0.0002799,2,"2024-05-05T19:30:39.906",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458013,1714937439916,"fUSD",-324.0890106,0.00027998,2,"2024-05-05T19:30:39.916",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458014,1714937439926,"fUSD",-2608.38966738,0.00027998,2,"2024-05-05T19:30:39.926",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458015,1714937439937,"fUSD",-317.32899014,0.00027998,2,"2024-05-05T19:30:39.937",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458016,1714937439948,"fUSD",-571.91938651,0.00027998,7,"2024-05-05T19:30:39.948",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458017,1714937439958,"fUSD",-551.86154387,0.00027998,2,"2024-05-05T19:30:39.958",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458018,1714937439969,"fUSD",-1635.81259084,0.00027998,2,"2024-05-05T19:30:39.969",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458019,1714937439979,"fUSD",-6751.18378893,0.00027999,2,"2024-05-05T19:30:39.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458020,1714937439990,"fUSD",-1076.98006265,0.00027999,15,"2024-05-05T19:30:39.990",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458021,1714937440001,"fUSD",-1076.98006265,0.00027999,15,"2024-05-05T19:30:40.001",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458022,1714937440012,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.012",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458023,1714937440022,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.022",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458024,1714937440032,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.032",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458025,1714937440043,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.043",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458026,1714937440053,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.053",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458027,1714937440063,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.063",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458028,1714937440074,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.074",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458029,1714937440085,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.085",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458030,1714937440096,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458031,1714937440107,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.107",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458032,1714937440117,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.117",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458033,1714937440127,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.127",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458034,1714937440138,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.138",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458035,1714937440149,"fUSD",-2500.0,0.00027999,7,"2024-05-05T19:30:40.149",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458036,1714937440159,"fUSD",-1049.03803223,0.00027999,7,"2024-05-05T19:30:40.159",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458037,1714937440170,"fUSD",-126147.96380615,0.00028,2,"2024-05-05T19:30:40.170",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458064,1714937440911,"fUSD",-1861.33106049,0.00028,2,"2024-05-05T19:30:40.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458066,1714937440924,"fUSD",-2828.05343065,0.00028,2,"2024-05-05T19:30:40.924",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458067,1714937440937,"fUSD",-266.51398,0.00028,2,"2024-05-05T19:30:40.937",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458068,1714937440950,"fUSD",-6364.39687151,0.00028,2,"2024-05-05T19:30:40.950",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458069,1714937440962,"fUSD",-393858.49218698,0.00028,2,"2024-05-05T19:30:40.962",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458070,1714937441030,"fUSD",-323.405,0.00028,2,"2024-05-05T19:30:41.030",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458071,1714937441043,"fUSD",-573.37954002,0.00028,2,"2024-05-05T19:30:41.043",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458072,1714937441056,"fUSD",-530.421667,0.00028,2,"2024-05-05T19:30:41.056",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458075,1714937441852,"fUSD",-930.3791199,0.00028,2,"2024-05-05T19:30:41.852",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458076,1714937441866,"fUSD",-696.92,0.00028,2,"2024-05-05T19:30:41.866",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458082,1714937443782,"fUSD",-33128.36931736,0.00028,2,"2024-05-05T19:30:43.782",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458083,1714937443948,"fUSD",-1226.99999763,0.00028,2,"2024-05-05T19:30:43.948",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458084,1714937443960,"fUSD",-96006.78442165,0.00028,2,"2024-05-05T19:30:43.960",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458085,1714937443971,"fUSD",-658.35,0.00028,2,"2024-05-05T19:30:43.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458086,1714937444145,"fUSD",-178536.30539347,0.00028,2,"2024-05-05T19:30:44.145",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458087,1714937444157,"fUSD",-1037.17902075,0.00028,2,"2024-05-05T19:30:44.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458088,1714937444168,"fUSD",-1204.17105637,0.00028,2,"2024-05-05T19:30:44.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458089,1714937446885,"fUSD",-438.59911424,0.0001,2,"2024-05-05T19:30:46.885",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458090,1714937447019,"fUSD",-108.92718377,0.0001,2,"2024-05-05T19:30:47.019",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458091,1714937447028,"fUSD",-244.80056985,0.00027755,2,"2024-05-05T19:30:47.028",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458100,1714937669119,"fUSD",578.64653466,6.94e-05,2,"2024-05-05T19:34:29.119",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458115,1714938269036,"fUSD",1812.26209773,6.94e-05,2,"2024-05-05T19:44:29.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458116,1714938286973,"fUSD",1812.26209773,6.94e-05,2,"2024-05-05T19:44:46.973",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458117,1714938304971,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:45:04.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458118,1714938325176,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:45:25.176",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458119,1714938340983,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:45:40.983",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458122,1714938359085,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:45:59.085",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458123,1714938380975,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:46:20.975",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458124,1714938398978,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:46:38.978",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458125,1714938419188,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:46:59.188",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458136,1714938445013,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:47:25.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458137,1714938460979,"fUSD",944.18855292,6.94e-05,2,"2024-05-05T19:47:40.979",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458138,1714938480993,"fUSD",613.7878353,6.94e-05,2,"2024-05-05T19:48:00.993",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458149,1714938631561,"fUSD",-22027.14139008,7.928e-05,2,"2024-05-05T19:50:31.561",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458150,1714938631595,"fUSD",-496.346633,7.928e-05,2,"2024-05-05T19:50:31.595",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458151,1714938631607,"fUSD",-272.22688514,7.928e-05,2,"2024-05-05T19:50:31.607",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458152,1714938631616,"fUSD",-458.12847741,7.929e-05,2,"2024-05-05T19:50:31.616",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458153,1714938631640,"fUSD",-387.99999996,7.929e-05,2,"2024-05-05T19:50:31.640",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458154,1714938631651,"fUSD",-4419.33437028,7.929e-05,2,"2024-05-05T19:50:31.651",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458155,1714938631660,"fUSD",-707.48452441,7.929e-05,2,"2024-05-05T19:50:31.660",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458156,1714938631669,"fUSD",-4735.28114911,7.929e-05,2,"2024-05-05T19:50:31.669",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458157,1714938631679,"fUSD",-781.72439297,7.93e-05,2,"2024-05-05T19:50:31.679",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458158,1714938631690,"fUSD",-155.0,7.93e-05,2,"2024-05-05T19:50:31.690",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458159,1714938631699,"fUSD",-317.32899014,7.934e-05,2,"2024-05-05T19:50:31.699",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458160,1714938631709,"fUSD",-514.99054699,7.935e-05,2,"2024-05-05T19:50:31.709",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458161,1714938631720,"fUSD",-669.0129911,7.935e-05,2,"2024-05-05T19:50:31.720",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458162,1714938631729,"fUSD",-170.15707166,7.936e-05,2,"2024-05-05T19:50:31.729",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458163,1714938631739,"fUSD",-256266.08497492,7.936e-05,2,"2024-05-05T19:50:31.739",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458164,1714938631758,"fUSD",-1836.70850841,7.936e-05,2,"2024-05-05T19:50:31.758",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458165,1714938631781,"fUSD",-6947.77168517,7.936e-05,2,"2024-05-05T19:50:31.781",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458166,1714938631791,"fUSD",-749.56,7.936e-05,2,"2024-05-05T19:50:31.791",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458167,1714938631807,"fUSD",-41489.06250719,7.936e-05,2,"2024-05-05T19:50:31.807",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458237,1714938637561,"fUSD",-954.46074173,7.928e-05,2,"2024-05-05T19:50:37.561",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458238,1714938637571,"fUSD",-449452.10179931,7.936e-05,2,"2024-05-05T19:50:37.571",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458239,1714938637581,"fUSD",-181.46,7.936e-05,2,"2024-05-05T19:50:37.581",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458240,1714938637591,"fUSD",-601.0,9.465e-05,2,"2024-05-05T19:50:37.591",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458241,1714938637603,"fUSD",-150.0,9.465e-05,2,"2024-05-05T19:50:37.603",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458242,1714938637612,"fUSD",-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.612",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458243,1714938637622,"fUSD",-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.622",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458244,1714938637631,"fUSD",-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.631",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458245,1714938637640,"fUSD",-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.640",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458246,1714938637649,"fUSD",-1786.4162258,9.471e-05,2,"2024-05-05T19:50:37.649",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458247,1714938637658,"fUSD",-150.0,9.479e-05,2,"2024-05-05T19:50:37.658",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458248,1714938637667,"fUSD",-313.86825992,9.498e-05,2,"2024-05-05T19:50:37.667",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458249,1714938637677,"fUSD",-5553.55999122,9.653e-05,2,"2024-05-05T19:50:37.677",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458250,1714938637686,"fUSD",-159.4,9.67e-05,2,"2024-05-05T19:50:37.686",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458251,1714938637695,"fUSD",-150.99,9.67e-05,2,"2024-05-05T19:50:37.695",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458252,1714938637704,"fUSD",-14235.93,9.67e-05,2,"2024-05-05T19:50:37.704",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458253,1714938637714,"fUSD",-13507.44,9.728e-05,2,"2024-05-05T19:50:37.714",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458254,1714938637724,"fUSD",-250.0,9.834e-05,2,"2024-05-05T19:50:37.724",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458255,1714938637733,"fUSD",-2123.58,9.834e-05,2,"2024-05-05T19:50:37.733",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458256,1714938637742,"fUSD",-308.14,9.834e-05,2,"2024-05-05T19:50:37.742",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458257,1714938637751,"fUSD",-282.62,9.834e-05,2,"2024-05-05T19:50:37.751",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458258,1714938637760,"fUSD",-150.99,9.834e-05,2,"2024-05-05T19:50:37.760",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458259,1714938637770,"fUSD",-165.91,9.938e-05,2,"2024-05-05T19:50:37.770",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458260,1714938637780,"fUSD",-3638.40517977,9.988e-05,2,"2024-05-05T19:50:37.780",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458261,1714938637789,"fUSD",-286.97446244,9.998e-05,2,"2024-05-05T19:50:37.789",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458262,1714938637801,"fUSD",-487.6874892,9.998e-05,2,"2024-05-05T19:50:37.801",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458263,1714938637814,"fUSD",-1392.42511199,9.998e-05,2,"2024-05-05T19:50:37.814",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458264,1714938637824,"fUSD",-161.63927181,9.998e-05,2,"2024-05-05T19:50:37.824",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458265,1714938637833,"fUSD",-202.77419609,9.999e-05,2,"2024-05-05T19:50:37.833",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458266,1714938637843,"fUSD",-1076.98006265,9.999e-05,3,"2024-05-05T19:50:37.843",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458267,1714938637853,"fUSD",-499.99,9.999e-05,2,"2024-05-05T19:50:37.853",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458268,1714938637862,"fUSD",-369.89957834,0.0001,2,"2024-05-05T19:50:37.862",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458269,1714938637871,"fUSD",-324.0890106,0.0001,2,"2024-05-05T19:50:37.871",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458270,1714938637880,"fUSD",-571.91938651,0.0001,7,"2024-05-05T19:50:37.880",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458271,1714938637892,"fUSD",-1386.87723996,0.0001,2,"2024-05-05T19:50:37.892",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458272,1714938637901,"fUSD",-900.0,0.0001,3,"2024-05-05T19:50:37.901",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458273,1714938637911,"fUSD",-4311.69,0.00010198,2,"2024-05-05T19:50:37.911",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458274,1714938637920,"fUSD",-4311.69,0.00010201,2,"2024-05-05T19:50:37.920",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458275,1714938637929,"fUSD",-4311.69,0.00010203,2,"2024-05-05T19:50:37.929",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458276,1714938637938,"fUSD",-4311.69,0.00010206,2,"2024-05-05T19:50:37.938",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458277,1714938637947,"fUSD",-4311.69,0.00010209,2,"2024-05-05T19:50:37.947",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458278,1714938637956,"fUSD",-4311.69,0.00010211,2,"2024-05-05T19:50:37.956",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458279,1714938637966,"fUSD",-4311.69,0.00010214,2,"2024-05-05T19:50:37.966",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458280,1714938637975,"fUSD",-4311.69,0.00010217,2,"2024-05-05T19:50:37.975",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458281,1714938637985,"fUSD",-4311.69,0.00010219,2,"2024-05-05T19:50:37.985",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458282,1714938637994,"fUSD",-4311.69,0.00010222,2,"2024-05-05T19:50:37.994",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458283,1714938638003,"fUSD",-4311.69,0.00010225,2,"2024-05-05T19:50:38.003",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458284,1714938638012,"fUSD",-175.3,0.00010226,2,"2024-05-05T19:50:38.012",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458285,1714938638022,"fUSD",-4311.69,0.00010227,2,"2024-05-05T19:50:38.022",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458286,1714938638031,"fUSD",-4311.69,0.0001023,2,"2024-05-05T19:50:38.031",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458287,1714938638040,"fUSD",-4311.69,0.00010233,2,"2024-05-05T19:50:38.040",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458288,1714938638050,"fUSD",-4311.69,0.00010235,2,"2024-05-05T19:50:38.050",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458289,1714938638059,"fUSD",-4311.69,0.00010238,2,"2024-05-05T19:50:38.059",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458290,1714938638068,"fUSD",-4311.69,0.00010241,2,"2024-05-05T19:50:38.068",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458291,1714938638077,"fUSD",-4311.69,0.00010243,2,"2024-05-05T19:50:38.077",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458292,1714938638087,"fUSD",-4311.69,0.00010246,2,"2024-05-05T19:50:38.087",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458293,1714938638096,"fUSD",-4311.69,0.00010249,2,"2024-05-05T19:50:38.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458294,1714938638106,"fUSD",-170.15707166,0.00010318,2,"2024-05-05T19:50:38.106",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458295,1714938638115,"fUSD",-2653.15,0.0001038,2,"2024-05-05T19:50:38.115",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458296,1714938638125,"fUSD",-23900.0,0.00010545,2,"2024-05-05T19:50:38.125",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458297,1714938638134,"fUSD",-1852.42,0.00010731,2,"2024-05-05T19:50:38.134",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458298,1714938638143,"fUSD",-334.25,0.00010872,2,"2024-05-05T19:50:38.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458299,1714938638152,"fUSD",-166.43,0.0001096,2,"2024-05-05T19:50:38.152",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458300,1714938638162,"fUSD",-166.43,0.0001096,2,"2024-05-05T19:50:38.162",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458301,1714938638171,"fUSD",-166.43,0.0001096,2,"2024-05-05T19:50:38.171",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458302,1714938638180,"fUSD",-200.0,0.00010974,2,"2024-05-05T19:50:38.180",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458303,1714938638189,"fUSD",-750.17982827,0.00011,2,"2024-05-05T19:50:38.189",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458304,1714938638199,"fUSD",-207.8230925,0.00011,2,"2024-05-05T19:50:38.199",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458305,1714938638208,"fUSD",-329.08,0.00011178,2,"2024-05-05T19:50:38.208",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458306,1714938638217,"fUSD",-150.0,0.00011271,2,"2024-05-05T19:50:38.217",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458307,1714938638228,"fUSD",-3992.06059689,0.000118,2,"2024-05-05T19:50:38.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458308,1714938638237,"fUSD",-1000.0,0.00012,2,"2024-05-05T19:50:38.237",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458309,1714938638246,"fUSD",-334.25,0.00012231,2,"2024-05-05T19:50:38.246",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458310,1714938638255,"fUSD",-1800.0,0.000124,4,"2024-05-05T19:50:38.255",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458311,1714938638265,"fUSD",-165.91,0.00012423,2,"2024-05-05T19:50:38.265",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458312,1714938638274,"fUSD",-13507.44,0.00012467,2,"2024-05-05T19:50:38.274",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458313,1714938638283,"fUSD",-2700.0,0.000125,4,"2024-05-05T19:50:38.283",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458314,1714938638293,"fUSD",-3600.0,0.000126,4,"2024-05-05T19:50:38.293",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458315,1714938638302,"fUSD",-166.43,0.0001269,2,"2024-05-05T19:50:38.302",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458316,1714938638312,"fUSD",-4500.0,0.000127,4,"2024-05-05T19:50:38.312",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458317,1714938638321,"fUSD",-186.05909183,0.000128,2,"2024-05-05T19:50:38.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458318,1714938638330,"fUSD",-900.0,0.000128,4,"2024-05-05T19:50:38.330",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458319,1714938638340,"fUSD",-153.21957809,0.000128,2,"2024-05-05T19:50:38.340",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458320,1714938638349,"fUSD",-315.93618776,0.000128,2,"2024-05-05T19:50:38.349",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458321,1714938638358,"fUSD",-938.54879163,0.000128,2,"2024-05-05T19:50:38.358",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458322,1714938638367,"fUSD",-170.15707166,0.000128,2,"2024-05-05T19:50:38.367",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458323,1714938638376,"fUSD",-249.70873008,0.000128,2,"2024-05-05T19:50:38.376",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458324,1714938638385,"fUSD",-404.90420459,0.000128,2,"2024-05-05T19:50:38.385",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458325,1714938638394,"fUSD",-285.50016341,0.000128,2,"2024-05-05T19:50:38.394",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458326,1714938638403,"fUSD",-186.05909183,0.0001285,2,"2024-05-05T19:50:38.403",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458327,1714938638412,"fUSD",-166.43,0.0001289,2,"2024-05-05T19:50:38.412",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458328,1714938638422,"fUSD",-166.43,0.0001289,2,"2024-05-05T19:50:38.422",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458329,1714938638431,"fUSD",-166.43,0.0001289,2,"2024-05-05T19:50:38.431",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458330,1714938638441,"fUSD",-166.43,0.0001289,2,"2024-05-05T19:50:38.441",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458331,1714938638450,"fUSD",-3245526.31399855,0.000129,2,"2024-05-05T19:50:38.450",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458332,1714938638463,"fUSD",-1027704.55799199,0.000129,2,"2024-05-05T19:50:38.463",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458333,1714938638475,"fUSD",-316.62,0.000129,2,"2024-05-05T19:50:38.475",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458334,1714938638486,"fUSD",-1629.68005117,0.000129,2,"2024-05-05T19:50:38.486",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458335,1714938638497,"fUSD",-433.12615998,0.000129,2,"2024-05-05T19:50:38.497",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458336,1714938638728,"fUSD",-2199.76057497,0.000129,2,"2024-05-05T19:50:38.728",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458337,1714938638743,"fUSD",-28633.03765267,0.000129,2,"2024-05-05T19:50:38.743",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458338,1714938639838,"fUSD",-675.23513532,9.922e-05,2,"2024-05-05T19:50:39.838",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458339,1714938639863,"fUSD",-324.76486468,9.922e-05,2,"2024-05-05T19:50:39.863",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458340,1714938639872,"fUSD",-739.59746019,0.00011163,2,"2024-05-05T19:50:39.872",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458341,1714938640004,"fUSD",-260.40253981,0.00011163,2,"2024-05-05T19:50:40.004",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458342,1714938640013,"fUSD",-1000.0,0.00012403,2,"2024-05-05T19:50:40.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458344,1714938640023,"fUSD",-496758.23988153,0.000129,2,"2024-05-05T19:50:40.023",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458346,1714938640050,"fUSD",-243681.7016897,0.000129,2,"2024-05-05T19:50:40.050",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458347,1714938640061,"fUSD",-804.29,0.000129,2,"2024-05-05T19:50:40.061",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458348,1714938640072,"fUSD",-5717.55732685,0.000129,2,"2024-05-05T19:50:40.072",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458349,1714938640084,"fUSD",-4855.09641126,0.000129,2,"2024-05-05T19:50:40.084",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458350,1714938640103,"fUSD",-468.67992952,0.000129,2,"2024-05-05T19:50:40.103",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458351,1714938640116,"fUSD",-1058.52056441,0.000129,2,"2024-05-05T19:50:40.116",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458352,1714938640143,"fUSD",-785.284434,0.000129,2,"2024-05-05T19:50:40.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458353,1714938640155,"fUSD",-694.27363026,0.000129,2,"2024-05-05T19:50:40.155",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458354,1714938640166,"fUSD",-367.81239946,0.000129,2,"2024-05-05T19:50:40.166",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458355,1714938640191,"fUSD",-5713.1099006,0.000129,2,"2024-05-05T19:50:40.191",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458356,1714938640202,"fUSD",-471.20191416,0.000129,2,"2024-05-05T19:50:40.202",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458366,1714938642725,"fUSD",-178536.30539347,0.000129,2,"2024-05-05T19:50:42.725",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458367,1714938642775,"fUSD",-7446.6,0.000129,2,"2024-05-05T19:50:42.775",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458368,1714938642880,"fUSD",-17048.7806318,0.000129,2,"2024-05-05T19:50:42.880",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458369,1714938642895,"fUSD",-23724.07198122,0.000129,2,"2024-05-05T19:50:42.895",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458377,1714938645740,"fUSD",-1200.0,0.00012899,2,"2024-05-05T19:50:45.740",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458378,1714938645753,"fUSD",-949.26000002,0.00012899,2,"2024-05-05T19:50:45.753",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458379,1714938645766,"fUSD",-3116.20284763,0.00012899,2,"2024-05-05T19:50:45.766",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458380,1714938645776,"fUSD",-159632.93036951,0.000129,2,"2024-05-05T19:50:45.776",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458381,1714938645797,"fUSD",-115197.41274425,0.000129,2,"2024-05-05T19:50:45.797",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458382,1714938645811,"fUSD",-94120.82378235,0.000129,2,"2024-05-05T19:50:45.811",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458389,1714938653143,"fUSD",8485.3444583,6.94e-05,2,"2024-05-05T19:50:53.143",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458390,1714938653168,"fUSD",225615.59463638,6.94e-05,2,"2024-05-05T19:50:53.168",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458394,1714938726025,"fUSD",-788.18220101,0.00011607,2,"2024-05-05T19:52:06.025",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458395,1714938726058,"fUSD",-219.17485625,0.00011607,2,"2024-05-05T19:52:06.058",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458396,1714938726079,"fUSD",-735.28588548,0.00011607,2,"2024-05-05T19:52:06.079",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458397,1714938726089,"fUSD",-52.89631553,0.00011608,2,"2024-05-05T19:52:06.089",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458398,1714938726100,"fUSD",-697.28351274,0.00011608,2,"2024-05-05T19:52:06.100",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458399,1714938726110,"fUSD",-257.17722899,0.00012251,2,"2024-05-05T19:52:06.110",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458402,1714938801943,"fUSD",-533.77884656,9.998e-05,2,"2024-05-05T19:53:21.943",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458403,1714938801971,"fUSD",-533.77884656,9.998e-05,2,"2024-05-05T19:53:21.971",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458404,1714938801986,"fUSD",-847.44230688,9.998e-05,2,"2024-05-05T19:53:21.986",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458405,1714938839490,"fUSD",-358.86409618,9.998e-05,2,"2024-05-05T19:53:59.490",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458406,1714938872015,"fUSD",-1900.0,9.997e-05,2,"2024-05-05T19:54:32.015",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458407,1714938905437,"fUSD",-155.0,9.994e-05,2,"2024-05-05T19:55:05.437",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458408,1714938905470,"fUSD",-155.0,9.995e-05,2,"2024-05-05T19:55:05.470",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458409,1714938905523,"fUSD",-940.0,9.996e-05,2,"2024-05-05T19:55:05.523",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458410,1714938992096,"fUSD",-155.0,8.843e-05,2,"2024-05-05T19:56:32.096",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458411,1714938992127,"fUSD",-181.46,8.844e-05,2,"2024-05-05T19:56:32.127",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458412,1714938992157,"fUSD",-707.48452441,9.99e-05,2,"2024-05-05T19:56:32.157",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458413,1714938992188,"fUSD",-161.73293461,9.99e-05,2,"2024-05-05T19:56:32.188",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458414,1714938992219,"fUSD",-155.0,9.991e-05,2,"2024-05-05T19:56:32.219",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458415,1714938992328,"fUSD",-978.64508196,9.991e-05,2,"2024-05-05T19:56:32.328",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458417,1714939071711,"fUSD",-155.0,9.985e-05,2,"2024-05-05T19:57:51.711",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458418,1714939071743,"fUSD",-2363.11334746,9.985e-05,2,"2024-05-05T19:57:51.743",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458419,1714939071774,"fUSD",-2993.39564086,9.985e-05,2,"2024-05-05T19:57:51.774",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458420,1714939071833,"fUSD",-1276.98202336,9.985e-05,2,"2024-05-05T19:57:51.833",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458421,1714939124041,"fUSD",-5500.0,9.959e-05,2,"2024-05-05T19:58:44.041",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458423,1714939479898,"fUSD",-1246.19492949,8.765e-05,2,"2024-05-05T20:04:39.898",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458424,1714939479922,"fUSD",-5553.55999122,8.766e-05,2,"2024-05-05T20:04:39.922",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458425,1714939479943,"fUSD",-487.99073708,8.766e-05,2,"2024-05-05T20:04:39.943",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458426,1714939479966,"fUSD",-1920.81381058,8.767e-05,2,"2024-05-05T20:04:39.966",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458427,1714939479989,"fUSD",-954.46074173,8.767e-05,2,"2024-05-05T20:04:39.989",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458428,1714939480013,"fUSD",-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.013",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458429,1714939480036,"fUSD",-5265.46284765,8.767e-05,2,"2024-05-05T20:04:40.036",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458430,1714939480060,"fUSD",-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.060",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458431,1714939480084,"fUSD",-1786.4162258,8.767e-05,2,"2024-05-05T20:04:40.084",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458432,1714939480111,"fUSD",-2123.58,8.768e-05,2,"2024-05-05T20:04:40.111",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458433,1714939480134,"fUSD",-167.58743393,8.851e-05,2,"2024-05-05T20:04:40.134",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458434,1714939480156,"fUSD",-601.0,8.851e-05,2,"2024-05-05T20:04:40.156",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458435,1714939480181,"fUSD",-4419.3719452,8.852e-05,2,"2024-05-05T20:04:40.181",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458436,1714939480204,"fUSD",-22795.71490822,8.852e-05,2,"2024-05-05T20:04:40.204",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458437,1714939480228,"fUSD",-4735.28114911,8.853e-05,2,"2024-05-05T20:04:40.228",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458438,1714939480250,"fUSD",-6926.48166076,8.854e-05,2,"2024-05-05T20:04:40.250",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458439,1714939480274,"fUSD",-250.0,8.855e-05,2,"2024-05-05T20:04:40.274",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458440,1714939480298,"fUSD",-308.14,8.934e-05,2,"2024-05-05T20:04:40.298",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458441,1714939480321,"fUSD",-423.1768076,8.963e-05,2,"2024-05-05T20:04:40.321",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458442,1714939480345,"fUSD",-150.0,9.041e-05,2,"2024-05-05T20:04:40.345",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458443,1714939480370,"fUSD",-150.0,9.041e-05,2,"2024-05-05T20:04:40.370",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458444,1714939480393,"fUSD",-162.58,9.045e-05,2,"2024-05-05T20:04:40.393",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458445,1714939480419,"fUSD",-198.0,9.168e-05,2,"2024-05-05T20:04:40.419",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458446,1714939480442,"fUSD",-1008.02308185,9.611e-05,2,"2024-05-05T20:04:40.442",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458447,1714939480466,"fUSD",-200.0,9.612e-05,2,"2024-05-05T20:04:40.466",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458448,1714939480491,"fUSD",-6100.33127818,9.645e-05,2,"2024-05-05T20:04:40.491",0.00031025,47.37,0.9499485654379939,1178115990.3579001]
[326458449,1714939512935,"fUSD",-405.26692787,8.962e-05,2,"2024-05-05T20:05:12.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458450,1714939512960,"fUSD",-383.05538099,8.963e-05,2,"2024-05-05T20:05:12.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458451,1714939512984,"fUSD",-954.46074173,9.527e-05,2,"2024-05-05T20:05:12.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458452,1714939513010,"fUSD",-1257.21694941,9.645e-05,2,"2024-05-05T20:05:13.010",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458473,1714939831737,"fUSD",-954.46074173,8.166e-05,2,"2024-05-05T20:10:31.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458474,1714939831746,"fUSD",-217.0207066,8.167e-05,2,"2024-05-05T20:10:31.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458475,1714939831755,"fUSD",-155.0,8.168e-05,2,"2024-05-05T20:10:31.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458476,1714939831765,"fUSD",-60.08819254,8.168e-05,2,"2024-05-05T20:10:31.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458477,1714939831935,"fUSD",-107.49924139,8.168e-05,2,"2024-05-05T20:10:31.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458478,1714939831945,"fUSD",-1518.10153836,8.168e-05,2,"2024-05-05T20:10:31.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458479,1714939831956,"fUSD",-268.31468744,8.168e-05,2,"2024-05-05T20:10:31.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458480,1714939831965,"fUSD",-181.72238556,8.169e-05,2,"2024-05-05T20:10:31.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458481,1714939831975,"fUSD",-308.14008547,8.169e-05,2,"2024-05-05T20:10:31.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458504,1714939832331,"fUSD",-48.79528918,8.169e-05,2,"2024-05-05T20:10:32.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458505,1714939832340,"fUSD",-3997.94193176,8.169e-05,2,"2024-05-05T20:10:32.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458506,1714939832354,"fUSD",-1267.52091589,8.169e-05,2,"2024-05-05T20:10:32.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458507,1714939832364,"fUSD",-200.58003302,8.17e-05,2,"2024-05-05T20:10:32.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458508,1714939832373,"fUSD",-1484.66905109,8.17e-05,2,"2024-05-05T20:10:32.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458509,1714939832385,"fUSD",-888.36762147,8.17e-05,2,"2024-05-05T20:10:32.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458510,1714939832396,"fUSD",-499.72856,8.17e-05,2,"2024-05-05T20:10:32.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458511,1714939832409,"fUSD",-1987.29412416,8.17e-05,2,"2024-05-05T20:10:32.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458512,1714939832424,"fUSD",-352.57230805,8.17e-05,2,"2024-05-05T20:10:32.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458513,1714939832434,"fUSD",-2218.37398119,8.17e-05,2,"2024-05-05T20:10:32.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458514,1714939832443,"fUSD",-487.99073708,8.171e-05,2,"2024-05-05T20:10:32.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458515,1714939832453,"fUSD",-1246.19492949,8.171e-05,2,"2024-05-05T20:10:32.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458516,1714939832463,"fUSD",-240.15,8.172e-05,2,"2024-05-05T20:10:32.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458517,1714939832472,"fUSD",-1581.94604419,8.208e-05,2,"2024-05-05T20:10:32.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458518,1714939832486,"fUSD",-2837.42590101,8.208e-05,2,"2024-05-05T20:10:32.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458519,1714939832495,"fUSD",-1985.26409899,8.209e-05,2,"2024-05-05T20:10:32.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458520,1714939832509,"fUSD",-400.0,8.209e-05,2,"2024-05-05T20:10:32.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458521,1714939832524,"fUSD",-3168.29589223,8.209e-05,2,"2024-05-05T20:10:32.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458522,1714939832533,"fUSD",-4735.28114911,8.209e-05,2,"2024-05-05T20:10:32.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458523,1714939832542,"fUSD",-23900.0,8.21e-05,2,"2024-05-05T20:10:32.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458524,1714939832551,"fUSD",-377.35579036,8.388e-05,2,"2024-05-05T20:10:32.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458525,1714939832560,"fUSD",-19464.25004522,8.388e-05,2,"2024-05-05T20:10:32.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458526,1714939832569,"fUSD",-200.0,8.393e-05,2,"2024-05-05T20:10:32.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458527,1714939832578,"fUSD",-1000.0,8.669e-05,2,"2024-05-05T20:10:32.578",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458528,1714939832588,"fUSD",-150.0,8.799e-05,2,"2024-05-05T20:10:32.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458529,1714939832597,"fUSD",-150.0,8.799e-05,2,"2024-05-05T20:10:32.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458530,1714939832606,"fUSD",-1852.42,8.808e-05,2,"2024-05-05T20:10:32.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458531,1714939832615,"fUSD",-9467.73832695,8.854e-05,2,"2024-05-05T20:10:32.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458532,1714939832624,"fUSD",-16459.59,8.855e-05,2,"2024-05-05T20:10:32.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458533,1714939832633,"fUSD",-157.51,8.881e-05,2,"2024-05-05T20:10:32.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458534,1714939832643,"fUSD",-2653.15,8.915e-05,2,"2024-05-05T20:10:32.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458535,1714939832652,"fUSD",-157.51,8.947e-05,2,"2024-05-05T20:10:32.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458536,1714939832662,"fUSD",-4478.65101805,8.96e-05,2,"2024-05-05T20:10:32.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458537,1714939832672,"fUSD",-157.51,9.013e-05,2,"2024-05-05T20:10:32.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458538,1714939832681,"fUSD",-157.51,9.079e-05,2,"2024-05-05T20:10:32.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458539,1714939832690,"fUSD",-157.51,9.145e-05,2,"2024-05-05T20:10:32.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458540,1714939832699,"fUSD",-240.15,9.193e-05,2,"2024-05-05T20:10:32.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458541,1714939832708,"fUSD",-157.51,9.212e-05,2,"2024-05-05T20:10:32.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458542,1714939832717,"fUSD",-157.51,9.278e-05,2,"2024-05-05T20:10:32.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458543,1714939832726,"fUSD",-329.08,9.285e-05,2,"2024-05-05T20:10:32.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458544,1714939832735,"fUSD",-157.51,9.344e-05,2,"2024-05-05T20:10:32.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458545,1714939832744,"fUSD",-175.3,9.356e-05,2,"2024-05-05T20:10:32.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458546,1714939832753,"fUSD",-1037.38,9.642e-05,2,"2024-05-05T20:10:32.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458547,1714939832762,"fUSD",-317.32899014,9.643e-05,2,"2024-05-05T20:10:32.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458548,1714939832771,"fUSD",-281768.472893,9.644e-05,2,"2024-05-05T20:10:32.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458549,1714939832802,"fUSD",-13440.13964338,9.644e-05,2,"2024-05-05T20:10:32.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458550,1714939832813,"fUSD",-24202.18642409,9.644e-05,2,"2024-05-05T20:10:32.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458555,1714939837807,"fUSD",-367664.68978582,9.644e-05,2,"2024-05-05T20:10:37.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458556,1714939837816,"fUSD",-53971.25040641,9.645e-05,2,"2024-05-05T20:10:37.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458557,1714939837825,"fUSD",-361.66236523,9.645e-05,2,"2024-05-05T20:10:37.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458558,1714939837834,"fUSD",-20193.97145337,9.645e-05,2,"2024-05-05T20:10:37.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458559,1714939837843,"fUSD",-159.57152392,9.645e-05,2,"2024-05-05T20:10:37.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458560,1714939837852,"fUSD",-838.33,9.67e-05,2,"2024-05-05T20:10:37.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458561,1714939837861,"fUSD",-14235.93,9.67e-05,2,"2024-05-05T20:10:37.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458562,1714939837870,"fUSD",-301.98,9.67e-05,2,"2024-05-05T20:10:37.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458563,1714939837879,"fUSD",-299.99,9.67e-05,2,"2024-05-05T20:10:37.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458564,1714939837888,"fUSD",-150.99,9.67e-05,2,"2024-05-05T20:10:37.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458565,1714939837897,"fUSD",-499.99,9.67e-05,2,"2024-05-05T20:10:37.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458566,1714939837906,"fUSD",-282.62,9.67e-05,2,"2024-05-05T20:10:37.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458567,1714939837915,"fUSD",-210.0,9.678e-05,2,"2024-05-05T20:10:37.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458568,1714939837924,"fUSD",-210.0,9.678e-05,2,"2024-05-05T20:10:37.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458569,1714939837933,"fUSD",-6850.58,9.731e-05,2,"2024-05-05T20:10:37.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458570,1714939837942,"fUSD",-1621.377,9.731e-05,2,"2024-05-05T20:10:37.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458571,1714939837951,"fUSD",-1000.0,9.753e-05,2,"2024-05-05T20:10:37.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458572,1714939837960,"fUSD",-14504.93687252,9.929e-05,2,"2024-05-05T20:10:37.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458573,1714939837969,"fUSD",-116102.0804,9.931e-05,2,"2024-05-05T20:10:37.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458574,1714939837979,"fUSD",-399.42482649,9.959e-05,2,"2024-05-05T20:10:37.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458575,1714939837989,"fUSD",-302.41440776,9.961e-05,2,"2024-05-05T20:10:37.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458576,1714939837999,"fUSD",-4688.93845827,9.988e-05,2,"2024-05-05T20:10:37.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458577,1714939838008,"fUSD",-873.67660905,9.994e-05,2,"2024-05-05T20:10:38.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458578,1714939838016,"fUSD",-369.89957834,0.0001,2,"2024-05-05T20:10:38.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458579,1714939838026,"fUSD",-512.93708357,0.0001,2,"2024-05-05T20:10:38.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458580,1714939838035,"fUSD",-788.18220101,0.0001,2,"2024-05-05T20:10:38.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458581,1714939838045,"fUSD",-208.17791052,0.0001,2,"2024-05-05T20:10:38.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458582,1714939838054,"fUSD",-155.0,0.0001,2,"2024-05-05T20:10:38.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458583,1714939838063,"fUSD",-324.27594836,0.0001,2,"2024-05-05T20:10:38.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458584,1714939838072,"fUSD",-900.0,0.0001,3,"2024-05-05T20:10:38.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458585,1714939838082,"fUSD",-3038.17806797,0.0001002,2,"2024-05-05T20:10:38.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458586,1714939838091,"fUSD",-178.66688519,0.00010028,2,"2024-05-05T20:10:38.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458587,1714939838100,"fUSD",-1113.42308911,0.00010029,2,"2024-05-05T20:10:38.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458588,1714939838109,"fUSD",-431.87161872,0.00010029,2,"2024-05-05T20:10:38.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458589,1714939838119,"fUSD",-527.60952804,0.00010029,2,"2024-05-05T20:10:38.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458590,1714939838128,"fUSD",-240.15,0.00010215,2,"2024-05-05T20:10:38.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458591,1714939838137,"fUSD",-159.57152389,0.00010356,2,"2024-05-05T20:10:38.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458592,1714939838147,"fUSD",-162.58,0.00010553,2,"2024-05-05T20:10:38.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458593,1714939838156,"fUSD",-293.0,0.00010646,2,"2024-05-05T20:10:38.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458595,1714939838165,"fUSD",-1000.0,0.00010836,2,"2024-05-05T20:10:38.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458597,1714939838454,"fUSD",-150.0,0.00010959,2,"2024-05-05T20:10:38.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458598,1714939838469,"fUSD",-166.43,0.0001096,2,"2024-05-05T20:10:38.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458599,1714939838479,"fUSD",-166.43,0.0001096,2,"2024-05-05T20:10:38.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458600,1714939838488,"fUSD",-166.43,0.0001096,2,"2024-05-05T20:10:38.488",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458601,1714939838499,"fUSD",-166.43,0.0001096,2,"2024-05-05T20:10:38.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458602,1714939838509,"fUSD",-750.17982827,0.00011,2,"2024-05-05T20:10:38.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458603,1714939838518,"fUSD",-207.8230925,0.00011,2,"2024-05-05T20:10:38.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458604,1714939838528,"fUSD",-4335.24,0.0001103,2,"2024-05-05T20:10:38.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458605,1714939838537,"fUSD",-4335.24,0.00011033,2,"2024-05-05T20:10:38.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458606,1714939838546,"fUSD",-4335.24,0.00011036,2,"2024-05-05T20:10:38.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458607,1714939838555,"fUSD",-4335.24,0.00011039,2,"2024-05-05T20:10:38.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458608,1714939838564,"fUSD",-4335.24,0.00011042,2,"2024-05-05T20:10:38.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458609,1714939838573,"fUSD",-4335.24,0.00011045,2,"2024-05-05T20:10:38.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458610,1714939838582,"fUSD",-4335.24,0.00011048,2,"2024-05-05T20:10:38.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458611,1714939838591,"fUSD",-4335.24,0.00011051,2,"2024-05-05T20:10:38.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458612,1714939838601,"fUSD",-4335.24,0.00011054,2,"2024-05-05T20:10:38.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458613,1714939838610,"fUSD",-4335.24,0.00011056,2,"2024-05-05T20:10:38.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458614,1714939838619,"fUSD",-4335.24,0.00011059,2,"2024-05-05T20:10:38.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458615,1714939838628,"fUSD",-4335.24,0.00011062,2,"2024-05-05T20:10:38.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458616,1714939838637,"fUSD",-301.74364809,0.00011065,2,"2024-05-05T20:10:38.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458617,1714939838647,"fUSD",-4335.24,0.00011065,2,"2024-05-05T20:10:38.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458618,1714939838656,"fUSD",-1296.6111286,0.00011068,2,"2024-05-05T20:10:38.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458619,1714939838665,"fUSD",-2184.31716652,0.00011068,2,"2024-05-05T20:10:38.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458620,1714939838674,"fUSD",-4335.24,0.00011068,2,"2024-05-05T20:10:38.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458621,1714939838683,"fUSD",-4335.24,0.00011071,2,"2024-05-05T20:10:38.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458622,1714939838692,"fUSD",-4335.24,0.00011074,2,"2024-05-05T20:10:38.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458623,1714939838701,"fUSD",-4335.24,0.00011077,2,"2024-05-05T20:10:38.701",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458624,1714939838710,"fUSD",-4335.24,0.0001108,2,"2024-05-05T20:10:38.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458625,1714939838719,"fUSD",-4335.24,0.00011083,2,"2024-05-05T20:10:38.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458626,1714939838728,"fUSD",-4335.24,0.00011085,2,"2024-05-05T20:10:38.728",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458627,1714939838737,"fUSD",-159.57152389,0.00011166,2,"2024-05-05T20:10:38.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458628,1714939838747,"fUSD",-240.15,0.00011236,2,"2024-05-05T20:10:38.747",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458629,1714939838757,"fUSD",-165.92,0.00011401,2,"2024-05-05T20:10:38.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458630,1714939838766,"fUSD",-1089.6264,0.00011507,2,"2024-05-05T20:10:38.766",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458631,1714939838775,"fUSD",-16459.59,0.00011595,2,"2024-05-05T20:10:38.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458632,1714939838784,"fUSD",-3302.39169194,0.00011605,2,"2024-05-05T20:10:38.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458633,1714939838794,"fUSD",-250.5802228,0.00011608,2,"2024-05-05T20:10:38.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458634,1714939838803,"fUSD",-1000.0,0.0001192,2,"2024-05-05T20:10:38.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458635,1714939838812,"fUSD",-159.57152389,0.00011977,2,"2024-05-05T20:10:38.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458636,1714939838821,"fUSD",-1000.0,0.00012,2,"2024-05-05T20:10:38.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458637,1714939838830,"fUSD",-162.58,0.00012061,2,"2024-05-05T20:10:38.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458638,1714939838839,"fUSD",-150.31,0.00012084,2,"2024-05-05T20:10:38.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458639,1714939838848,"fUSD",-298.47108253,0.00012251,2,"2024-05-05T20:10:38.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458640,1714939838858,"fUSD",-826.31832366,0.00012251,2,"2024-05-05T20:10:38.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458641,1714939838867,"fUSD",-313.86825992,0.00012253,2,"2024-05-05T20:10:38.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458642,1714939838876,"fUSD",-240.15,0.00012257,2,"2024-05-05T20:10:38.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458643,1714939838885,"fUSD",-1800.0,0.000124,4,"2024-05-05T20:10:38.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458644,1714939838894,"fUSD",-2700.0,0.000125,4,"2024-05-05T20:10:38.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458645,1714939838903,"fUSD",-3600.0,0.000126,4,"2024-05-05T20:10:38.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458646,1714939838912,"fUSD",-3499.0404575,0.00012616,2,"2024-05-05T20:10:38.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458647,1714939838922,"fUSD",-4500.0,0.000127,4,"2024-05-05T20:10:38.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458648,1714939838931,"fUSD",-251.74141407,0.00012749,2,"2024-05-05T20:10:38.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458649,1714939838940,"fUSD",-156.5,0.0001278,2,"2024-05-05T20:10:38.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458650,1714939838949,"fUSD",-171.44839952,0.00012787,2,"2024-05-05T20:10:38.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458651,1714939838958,"fUSD",-159.57152389,0.00012787,2,"2024-05-05T20:10:38.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458652,1714939838967,"fUSD",-938.54879163,0.00012787,2,"2024-05-05T20:10:38.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458653,1714939838976,"fUSD",-201.02497945,0.00012787,2,"2024-05-05T20:10:38.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458654,1714939838986,"fUSD",-4963.74871088,0.00012787,2,"2024-05-05T20:10:38.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458655,1714939838996,"fUSD",-900.0,0.000128,4,"2024-05-05T20:10:38.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458656,1714939839004,"fUSD",-171.44839951,0.0001281,2,"2024-05-05T20:10:39.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458657,1714939839014,"fUSD",-1560.96410363,0.00012827,2,"2024-05-05T20:10:39.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458658,1714939839023,"fUSD",-171.44839951,0.00012832,2,"2024-05-05T20:10:39.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458659,1714939839032,"fUSD",-171.44839951,0.00012855,2,"2024-05-05T20:10:39.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458660,1714939839042,"fUSD",-3078.44148882,0.00012868,2,"2024-05-05T20:10:39.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458661,1714939839051,"fUSD",-156.66830836,0.00012868,2,"2024-05-05T20:10:39.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458662,1714939839060,"fUSD",-207.8230925,0.0001287,2,"2024-05-05T20:10:39.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458663,1714939839070,"fUSD",-166.43,0.0001287,2,"2024-05-05T20:10:39.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458664,1714939839079,"fUSD",-166.43,0.0001287,2,"2024-05-05T20:10:39.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458665,1714939839089,"fUSD",-166.43,0.0001287,2,"2024-05-05T20:10:39.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458666,1714939839098,"fUSD",-166.43,0.0001287,2,"2024-05-05T20:10:39.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458667,1714939839108,"fUSD",-298.24596846,0.00012877,2,"2024-05-05T20:10:39.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458668,1714939839117,"fUSD",-155.49081521,0.00012877,2,"2024-05-05T20:10:39.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458669,1714939839126,"fUSD",-171.44839951,0.00012877,2,"2024-05-05T20:10:39.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458670,1714939839136,"fUSD",-155.11003247,0.00012878,2,"2024-05-05T20:10:39.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458671,1714939839145,"fUSD",-407.0825661,0.00012878,2,"2024-05-05T20:10:39.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458672,1714939839155,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458673,1714939839164,"fUSD",-167.52842248,0.00012878,2,"2024-05-05T20:10:39.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458674,1714939839174,"fUSD",-6345.0,0.00012878,2,"2024-05-05T20:10:39.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458675,1714939839184,"fUSD",-179.43818815,0.00012878,2,"2024-05-05T20:10:39.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458676,1714939839195,"fUSD",-155.35175922,0.00012878,2,"2024-05-05T20:10:39.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458677,1714939839207,"fUSD",-155.38655138,0.00012878,2,"2024-05-05T20:10:39.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458678,1714939839216,"fUSD",-924.25022326,0.00012878,2,"2024-05-05T20:10:39.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458679,1714939839226,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458680,1714939839238,"fUSD",-155.33018241,0.00012878,2,"2024-05-05T20:10:39.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458681,1714939839249,"fUSD",-225.22975691,0.00012878,2,"2024-05-05T20:10:39.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458682,1714939839258,"fUSD",-162.68520801,0.00012878,2,"2024-05-05T20:10:39.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458683,1714939839268,"fUSD",-155.19087031,0.00012878,2,"2024-05-05T20:10:39.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458684,1714939839280,"fUSD",-155.16353772,0.00012878,2,"2024-05-05T20:10:39.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458685,1714939839291,"fUSD",-155.1119593,0.00012878,2,"2024-05-05T20:10:39.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458686,1714939839301,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458687,1714939839310,"fUSD",-209.1400429,0.00012878,2,"2024-05-05T20:10:39.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458688,1714939839324,"fUSD",-203.43366109,0.00012878,2,"2024-05-05T20:10:39.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458689,1714939839333,"fUSD",-288.75014512,0.00012878,2,"2024-05-05T20:10:39.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458690,1714939839342,"fUSD",-292.02311045,0.00012878,2,"2024-05-05T20:10:39.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458691,1714939839352,"fUSD",-236.51827636,0.00012878,2,"2024-05-05T20:10:39.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458692,1714939839362,"fUSD",-197.75134148,0.00012878,2,"2024-05-05T20:10:39.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458693,1714939839371,"fUSD",-155.09732717,0.00012878,2,"2024-05-05T20:10:39.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458695,1714939839382,"fUSD",-155.18316179,0.00012878,2,"2024-05-05T20:10:39.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458696,1714939839391,"fUSD",-156.60468047,0.00012878,2,"2024-05-05T20:10:39.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458697,1714939839401,"fUSD",-249.73515181,0.00012878,2,"2024-05-05T20:10:39.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458698,1714939839410,"fUSD",-194.47654533,0.00012878,2,"2024-05-05T20:10:39.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458699,1714939839419,"fUSD",-275.56606053,0.00012878,2,"2024-05-05T20:10:39.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458700,1714939839428,"fUSD",-162.07402568,0.00012878,2,"2024-05-05T20:10:39.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458701,1714939839437,"fUSD",-212.27868082,0.00012878,2,"2024-05-05T20:10:39.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458702,1714939839447,"fUSD",-155.7977596,0.00012878,2,"2024-05-05T20:10:39.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458703,1714939839456,"fUSD",-156.44597604,0.00012878,2,"2024-05-05T20:10:39.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458704,1714939839466,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458705,1714939839476,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458706,1714939839485,"fUSD",-319.57717507,0.00012878,2,"2024-05-05T20:10:39.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458707,1714939839494,"fUSD",-207.88378701,0.00012878,2,"2024-05-05T20:10:39.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458708,1714939839504,"fUSD",-245.56779934,0.00012878,2,"2024-05-05T20:10:39.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458709,1714939839513,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458710,1714939839523,"fUSD",-155.93762568,0.00012878,2,"2024-05-05T20:10:39.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458711,1714939839533,"fUSD",-613.40550781,0.00012878,2,"2024-05-05T20:10:39.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458712,1714939839542,"fUSD",-221.38179025,0.00012878,2,"2024-05-05T20:10:39.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458713,1714939839551,"fUSD",-1097.73873464,0.00012878,2,"2024-05-05T20:10:39.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458714,1714939839561,"fUSD",-280.20983083,0.00012878,2,"2024-05-05T20:10:39.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458716,1714939839570,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458718,1714939839580,"fUSD",-502.49206932,0.00012878,2,"2024-05-05T20:10:39.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458719,1714939839590,"fUSD",-155.0,0.00012878,2,"2024-05-05T20:10:39.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458720,1714939839600,"fUSD",-277.42267596,0.00012878,2,"2024-05-05T20:10:39.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458721,1714939839609,"fUSD",-409.87779782,0.00012878,2,"2024-05-05T20:10:39.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458722,1714939839619,"fUSD",-1286.80766227,0.00012878,2,"2024-05-05T20:10:39.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458724,1714939839628,"fUSD",-309.60510547,0.00012878,2,"2024-05-05T20:10:39.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458725,1714939839638,"fUSD",-156.61524721,0.00012878,2,"2024-05-05T20:10:39.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458727,1714939839647,"fUSD",-411.075635,0.00012878,2,"2024-05-05T20:10:39.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458728,1714939839657,"fUSD",-215.71570748,0.00012878,2,"2024-05-05T20:10:39.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458729,1714939839667,"fUSD",-246.90183447,0.00012878,2,"2024-05-05T20:10:39.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458730,1714939839677,"fUSD",-176.79431136,0.00012878,2,"2024-05-05T20:10:39.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458731,1714939839687,"fUSD",-522.4711403,0.00012878,2,"2024-05-05T20:10:39.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458732,1714939839696,"fUSD",-250.16105857,0.00012878,2,"2024-05-05T20:10:39.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458733,1714939839705,"fUSD",-166.20572849,0.00012878,2,"2024-05-05T20:10:39.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458734,1714939839715,"fUSD",-155.1400394,0.00012878,2,"2024-05-05T20:10:39.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458735,1714939839725,"fUSD",-538.39787254,0.00012878,2,"2024-05-05T20:10:39.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458736,1714939839734,"fUSD",-156.71009128,0.00012878,2,"2024-05-05T20:10:39.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458737,1714939839744,"fUSD",-187.2372491,0.00012878,2,"2024-05-05T20:10:39.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458738,1714939839753,"fUSD",-329.09070981,0.00012878,2,"2024-05-05T20:10:39.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458739,1714939839763,"fUSD",-194.77048018,0.00012878,2,"2024-05-05T20:10:39.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458740,1714939839772,"fUSD",-155.06922645,0.00012878,2,"2024-05-05T20:10:39.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458741,1714939839781,"fUSD",-308.67547698,0.00012878,2,"2024-05-05T20:10:39.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458742,1714939839790,"fUSD",-168.99163345,0.00012878,2,"2024-05-05T20:10:39.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458743,1714939839800,"fUSD",-1021.43275486,0.00012878,2,"2024-05-05T20:10:39.800",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458744,1714939839809,"fUSD",-189.31901344,0.00012878,2,"2024-05-05T20:10:39.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458745,1714939839818,"fUSD",-242.84324257,0.00012878,2,"2024-05-05T20:10:39.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458746,1714939839827,"fUSD",-159.87286893,0.00012878,2,"2024-05-05T20:10:39.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458747,1714939839836,"fUSD",-601.40929028,0.00012878,2,"2024-05-05T20:10:39.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458748,1714939839845,"fUSD",-155.60661784,0.00012878,2,"2024-05-05T20:10:39.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458749,1714939839854,"fUSD",-750.99973579,0.00012879,2,"2024-05-05T20:10:39.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458750,1714939839863,"fUSD",-3114885.25684782,0.0001288,2,"2024-05-05T20:10:39.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458751,1714939839909,"fUSD",-1027704.55799199,0.0001288,2,"2024-05-05T20:10:39.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458752,1714939839932,"fUSD",-34853.30758099,0.0001288,2,"2024-05-05T20:10:39.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458753,1714939839943,"fUSD",-353.33450113,0.0001288,2,"2024-05-05T20:10:39.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458754,1714939839955,"fUSD",-938.90327815,0.0001288,2,"2024-05-05T20:10:39.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458755,1714939840002,"fUSD",-646.28503229,0.0001288,2,"2024-05-05T20:10:40.002",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458756,1714939840024,"fUSD",-424.88308538,0.0001288,2,"2024-05-05T20:10:40.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458757,1714939840058,"fUSD",-283.43058592,0.0001288,2,"2024-05-05T20:10:40.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458763,1714939840889,"fUSD",-331.59819633,9.643e-05,2,"2024-05-05T20:10:40.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458764,1714939840901,"fUSD",-914.18604342,9.643e-05,2,"2024-05-05T20:10:40.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458765,1714939840911,"fUSD",-1216.73224075,0.0001288,2,"2024-05-05T20:10:40.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458766,1714939840934,"fUSD",-646.8996,0.0001288,2,"2024-05-05T20:10:40.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458767,1714939840945,"fUSD",-640.01,0.0001288,2,"2024-05-05T20:10:40.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458768,1714939841006,"fUSD",-90637.27124592,0.0001288,2,"2024-05-05T20:10:41.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458769,1714939841053,"fUSD",-793.76737349,0.00012887,2,"2024-05-05T20:10:41.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458770,1714939841062,"fUSD",-4374.2502568,0.00012888,2,"2024-05-05T20:10:41.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458771,1714939841073,"fUSD",-781.43297457,0.00012898,2,"2024-05-05T20:10:41.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458772,1714939841082,"fUSD",-202.77419609,0.00012898,2,"2024-05-05T20:10:41.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458773,1714939841091,"fUSD",-265.77308436,0.00012898,2,"2024-05-05T20:10:41.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458774,1714939841102,"fUSD",-155.0,0.00012898,2,"2024-05-05T20:10:41.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458775,1714939841112,"fUSD",-315.06810533,0.00012898,2,"2024-05-05T20:10:41.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458776,1714939841122,"fUSD",-3278.12915811,0.00012898,2,"2024-05-05T20:10:41.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458777,1714939841131,"fUSD",-571.91938651,0.00012898,7,"2024-05-05T20:10:41.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458778,1714939841140,"fUSD",-782.13638794,0.00012898,2,"2024-05-05T20:10:41.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458779,1714939841150,"fUSD",-867.13607682,0.00012898,2,"2024-05-05T20:10:41.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458780,1714939841159,"fUSD",-239.52005028,0.00012898,2,"2024-05-05T20:10:41.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458781,1714939841168,"fUSD",-1076.98006265,0.00012899,3,"2024-05-05T20:10:41.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458782,1714939841177,"fUSD",-35291.5975136,0.00012899,2,"2024-05-05T20:10:41.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458783,1714939841187,"fUSD",-1791170.46090232,0.000129,2,"2024-05-05T20:10:41.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458784,1714939841201,"fUSD",-2000.0,0.000129,2,"2024-05-05T20:10:41.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458785,1714939841211,"fUSD",-200.0,0.000129,2,"2024-05-05T20:10:41.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458786,1714939841221,"fUSD",-171.44839951,0.000129,2,"2024-05-05T20:10:41.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458787,1714939841235,"fUSD",-2000.0,0.000129,2,"2024-05-05T20:10:41.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458788,1714939841247,"fUSD",-200.0,0.000129,2,"2024-05-05T20:10:41.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458789,1714939841258,"fUSD",-200.0,0.000129,2,"2024-05-05T20:10:41.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458790,1714939841268,"fUSD",-900.0,0.000129,4,"2024-05-05T20:10:41.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458791,1714939841279,"fUSD",-432.30421582,0.000129,2,"2024-05-05T20:10:41.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458792,1714939841288,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458793,1714939841298,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458794,1714939841308,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458795,1714939841317,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458796,1714939841328,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458797,1714939841337,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458798,1714939841346,"fUSD",-432.3042158,0.000129,2,"2024-05-05T20:10:41.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458799,1714939841356,"fUSD",-3000.0,0.000129,2,"2024-05-05T20:10:41.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458800,1714939841365,"fUSD",-1076.98006265,0.00012999,3,"2024-05-05T20:10:41.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458801,1714939841374,"fUSD",-80138.0,0.00013,2,"2024-05-05T20:10:41.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458802,1714939841384,"fUSD",-3102731.10180748,0.00013,2,"2024-05-05T20:10:41.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458803,1714939841393,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458804,1714939841402,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458805,1714939841411,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458806,1714939841421,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458807,1714939841430,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458808,1714939841439,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458809,1714939841448,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458810,1714939841457,"fUSD",-283.264101,0.00013,2,"2024-05-05T20:10:41.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458811,1714939841466,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458812,1714939841482,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458813,1714939841491,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458814,1714939841502,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458815,1714939841511,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458816,1714939841519,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458817,1714939841529,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458818,1714939841538,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458819,1714939841548,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458820,1714939841558,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458821,1714939841567,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458822,1714939841576,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458823,1714939841585,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458824,1714939841594,"fUSD",-171.372256,0.00013,2,"2024-05-05T20:10:41.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458825,1714939841603,"fUSD",-171.372256,0.00013,2,"2024-05-05T20:10:41.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458826,1714939841612,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458827,1714939841621,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458828,1714939841630,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458829,1714939841639,"fUSD",-161.130341,0.00013,2,"2024-05-05T20:10:41.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458830,1714939841650,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458831,1714939841658,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458832,1714939841667,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458833,1714939841676,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458834,1714939841685,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458835,1714939841694,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458836,1714939841703,"fUSD",-268.908124,0.00013,2,"2024-05-05T20:10:41.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458837,1714939841712,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458838,1714939841722,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458839,1714939841731,"fUSD",-285.04402,0.00013,2,"2024-05-05T20:10:41.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458840,1714939841741,"fUSD",-285.04402,0.00013,2,"2024-05-05T20:10:41.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458841,1714939841752,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458842,1714939841761,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458843,1714939841771,"fUSD",-450.0,0.00013,2,"2024-05-05T20:10:41.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458844,1714939841780,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458845,1714939841792,"fUSD",-450.0,0.00013,2,"2024-05-05T20:10:41.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458846,1714939841801,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458847,1714939841810,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458848,1714939841819,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458849,1714939841828,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458850,1714939841837,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458851,1714939841847,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458852,1714939841856,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458853,1714939841866,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458854,1714939841875,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458855,1714939841884,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458856,1714939841894,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458857,1714939841904,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458858,1714939841913,"fUSD",-264.29468,0.00013,2,"2024-05-05T20:10:41.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458859,1714939841923,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458860,1714939841933,"fUSD",-264.29468,0.00013,2,"2024-05-05T20:10:41.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458861,1714939841943,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458862,1714939841952,"fUSD",-209.071652,0.00013,2,"2024-05-05T20:10:41.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458863,1714939841964,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458864,1714939841975,"fUSD",-209.071652,0.00013,2,"2024-05-05T20:10:41.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458865,1714939841984,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458866,1714939841996,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:41.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458867,1714939842008,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458868,1714939842016,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458869,1714939842026,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458870,1714939842034,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458871,1714939842043,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458872,1714939842053,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458873,1714939842063,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458874,1714939842072,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458875,1714939842083,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458876,1714939842092,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458877,1714939842103,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458878,1714939842112,"fUSD",-844.718222,0.00013,2,"2024-05-05T20:10:42.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458879,1714939842121,"fUSD",-844.718222,0.00013,2,"2024-05-05T20:10:42.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458880,1714939842131,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458881,1714939842367,"fUSD",-1287.677464,0.00013,2,"2024-05-05T20:10:42.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458882,1714939842376,"fUSD",-1287.677464,0.00013,2,"2024-05-05T20:10:42.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458883,1714939842386,"fUSD",-202.028961,0.00013,2,"2024-05-05T20:10:42.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458884,1714939842396,"fUSD",-202.028961,0.00013,2,"2024-05-05T20:10:42.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458885,1714939842405,"fUSD",-177.806004,0.00013,2,"2024-05-05T20:10:42.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458886,1714939842415,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458887,1714939842425,"fUSD",-177.806004,0.00013,2,"2024-05-05T20:10:42.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458888,1714939842434,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458889,1714939842444,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458890,1714939842454,"fUSD",-173.87888,0.00013,2,"2024-05-05T20:10:42.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458891,1714939842463,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458892,1714939842472,"fUSD",-173.87888,0.00013,2,"2024-05-05T20:10:42.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458893,1714939842481,"fUSD",-151.0,0.00013,2,"2024-05-05T20:10:42.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458894,1714939842491,"fUSD",-1000.0,0.00013003,2,"2024-05-05T20:10:42.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458895,1714939842501,"fUSD",-2000.0,0.00013029,2,"2024-05-05T20:10:42.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458896,1714939842510,"fUSD",-200.0,0.00013029,2,"2024-05-05T20:10:42.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458897,1714939842519,"fUSD",-2000.0,0.00013029,2,"2024-05-05T20:10:42.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458898,1714939842529,"fUSD",-200.0,0.00013029,2,"2024-05-05T20:10:42.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458899,1714939842538,"fUSD",-354.17,0.00013151,2,"2024-05-05T20:10:42.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458900,1714939842547,"fUSD",-295.14,0.00013151,2,"2024-05-05T20:10:42.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458901,1714939842556,"fUSD",-245.95,0.00013151,2,"2024-05-05T20:10:42.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458902,1714939842564,"fUSD",-204.96,0.00013151,2,"2024-05-05T20:10:42.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458903,1714939842573,"fUSD",-170.8,0.00013151,2,"2024-05-05T20:10:42.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458904,1714939842583,"fUSD",-854.0,0.00013151,2,"2024-05-05T20:10:42.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458906,1714939842591,"fUSD",-2000.0,0.00013159,2,"2024-05-05T20:10:42.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458907,1714939842600,"fUSD",-200.0,0.00013159,2,"2024-05-05T20:10:42.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458908,1714939842609,"fUSD",-2000.0,0.00013159,2,"2024-05-05T20:10:42.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458909,1714939842618,"fUSD",-200.0,0.00013159,2,"2024-05-05T20:10:42.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458910,1714939842627,"fUSD",-10126.0,0.0001323,2,"2024-05-05T20:10:42.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458911,1714939842637,"fUSD",-2000.0,0.00013291,2,"2024-05-05T20:10:42.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458913,1714939842646,"fUSD",-200.0,0.00013291,2,"2024-05-05T20:10:42.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458915,1714939842655,"fUSD",-2000.0,0.00013291,2,"2024-05-05T20:10:42.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458916,1714939842663,"fUSD",-200.0,0.00013291,2,"2024-05-05T20:10:42.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458917,1714939842672,"fUSD",-2000.0,0.00013424,2,"2024-05-05T20:10:42.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458918,1714939842682,"fUSD",-200.0,0.00013424,2,"2024-05-05T20:10:42.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458919,1714939842691,"fUSD",-2000.0,0.00013424,2,"2024-05-05T20:10:42.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458920,1714939842700,"fUSD",-200.0,0.00013424,2,"2024-05-05T20:10:42.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458922,1714939842709,"fUSD",-418.26,0.00013425,2,"2024-05-05T20:10:42.709",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458924,1714939842718,"fUSD",-159.9,0.00013425,2,"2024-05-05T20:10:42.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458925,1714939842727,"fUSD",-162.58,0.00013568,2,"2024-05-05T20:10:42.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458927,1714939842736,"fUSD",-155.1481899,0.000136,2,"2024-05-05T20:10:42.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458929,1714939842745,"fUSD",-151.0,0.00013699,2,"2024-05-05T20:10:42.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458931,1714939842755,"fUSD",-12278.56,0.00013699,2,"2024-05-05T20:10:42.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458933,1714939842764,"fUSD",-500.0,0.00013699,2,"2024-05-05T20:10:42.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458935,1714939842772,"fUSD",-2751.0,0.00013699,2,"2024-05-05T20:10:42.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458937,1714939842781,"fUSD",-200.0,0.00013699,2,"2024-05-05T20:10:42.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458938,1714939842790,"fUSD",-198.0,0.00013752,2,"2024-05-05T20:10:42.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458940,1714939842799,"fUSD",-281.94220496,0.00014,2,"2024-05-05T20:10:42.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458941,1714939842807,"fUSD",-1037.30256325,0.00014,2,"2024-05-05T20:10:42.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458942,1714939842817,"fUSD",-192.0,0.00014,2,"2024-05-05T20:10:42.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458943,1714939842826,"fUSD",-63011.0,0.00014,2,"2024-05-05T20:10:42.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458944,1714939842835,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458945,1714939842843,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458946,1714939842852,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458947,1714939842861,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458948,1714939842870,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458949,1714939842879,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458950,1714939842888,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458951,1714939842897,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458952,1714939842907,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458953,1714939842917,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458954,1714939842926,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458955,1714939842935,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458956,1714939842943,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458957,1714939842954,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458958,1714939842963,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458959,1714939842972,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458960,1714939842981,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458961,1714939842990,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458962,1714939842999,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:42.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458963,1714939843008,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458964,1714939843017,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458965,1714939843028,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458966,1714939843037,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458967,1714939843046,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458968,1714939843055,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458969,1714939843065,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458970,1714939843074,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458971,1714939843083,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458972,1714939843092,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458973,1714939843102,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458974,1714939843112,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458975,1714939843123,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458976,1714939843133,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458977,1714939843142,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458978,1714939843151,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458979,1714939843160,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458980,1714939843170,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458981,1714939843179,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458982,1714939843189,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458983,1714939843204,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458984,1714939843213,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458985,1714939843222,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458986,1714939843231,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458987,1714939843242,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458988,1714939843252,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458990,1714939843261,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458992,1714939843272,"fUSD",-150.97,0.00014,2,"2024-05-05T20:10:43.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458993,1714939843281,"fUSD",-150.31,0.00014098,2,"2024-05-05T20:10:43.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458994,1714939843291,"fUSD",-310.686012,0.00014247,2,"2024-05-05T20:10:43.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458995,1714939843301,"fUSD",-16459.59,0.00014335,2,"2024-05-05T20:10:43.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458996,1714939843311,"fUSD",-17695.0,0.000146,3,"2024-05-05T20:10:43.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458997,1714939843321,"fUSD",-165.91,0.00014908,2,"2024-05-05T20:10:43.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458998,1714939843330,"fUSD",-258.60550978,0.00015,2,"2024-05-05T20:10:43.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326458999,1714939843340,"fUSD",-385.6,0.00015,2,"2024-05-05T20:10:43.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459000,1714939843349,"fUSD",-155.00408411,0.00015,2,"2024-05-05T20:10:43.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459001,1714939843358,"fUSD",-618.02616279,0.00015,2,"2024-05-05T20:10:43.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459002,1714939843367,"fUSD",-271.27603223,0.00015,2,"2024-05-05T20:10:43.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459004,1714939843376,"fUSD",-300.0,0.00015068,2,"2024-05-05T20:10:43.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459005,1714939843386,"fUSD",-310.686012,0.00015068,2,"2024-05-05T20:10:43.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459006,1714939843395,"fUSD",-17695.0,0.000153,5,"2024-05-05T20:10:43.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459007,1714939843404,"fUSD",-285.50016337,0.00015406,2,"2024-05-05T20:10:43.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459008,1714939843413,"fUSD",-167.0,0.00015831,2,"2024-05-05T20:10:43.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459009,1714939843423,"fUSD",-310.686012,0.0001589,2,"2024-05-05T20:10:43.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459010,1714939843432,"fUSD",-551.86154387,0.00016,2,"2024-05-05T20:10:43.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459011,1714939843442,"fUSD",-1749.0834379,0.00016,2,"2024-05-05T20:10:43.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459012,1714939843451,"fUSD",-150.31,0.00016112,2,"2024-05-05T20:10:43.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459013,1714939843460,"fUSD",-4748.14,0.00016116,2,"2024-05-05T20:10:43.460",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459014,1714939843469,"fUSD",-167.0,0.00016354,2,"2024-05-05T20:10:43.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459015,1714939843478,"fUSD",-300.0,0.00016438,2,"2024-05-05T20:10:43.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459016,1714939843487,"fUSD",-1225.21326046,0.000165,2,"2024-05-05T20:10:43.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459017,1714939843497,"fUSD",-310.686012,0.00016712,2,"2024-05-05T20:10:43.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459018,1714939843506,"fUSD",-175.46,0.00016712,2,"2024-05-05T20:10:43.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459019,1714939843515,"fUSD",-167.0,0.00016876,2,"2024-05-05T20:10:43.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459020,1714939843524,"fUSD",-178.28774648,0.000169,2,"2024-05-05T20:10:43.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459021,1714939843533,"fUSD",-165.92,0.00017102,2,"2024-05-05T20:10:43.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459022,1714939843542,"fUSD",-167.0,0.00017399,2,"2024-05-05T20:10:43.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459023,1714939843551,"fUSD",-310.686012,0.00017534,2,"2024-05-05T20:10:43.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459024,1714939843561,"fUSD",-767.89281125,0.0001788,2,"2024-05-05T20:10:43.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459025,1714939843570,"fUSD",-767.89281119,0.0001788,2,"2024-05-05T20:10:43.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459026,1714939843580,"fUSD",-767.89281119,0.0001788,2,"2024-05-05T20:10:43.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459027,1714939843590,"fUSD",-767.89281119,0.0001788,2,"2024-05-05T20:10:43.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459028,1714939843599,"fUSD",-4821.93163524,0.0001788,2,"2024-05-05T20:10:43.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459029,1714939843608,"fUSD",-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459030,1714939843618,"fUSD",-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459031,1714939843628,"fUSD",-4821.93163521,0.0001788,2,"2024-05-05T20:10:43.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459032,1714939843637,"fUSD",-3000.0,0.000179,2,"2024-05-05T20:10:43.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459033,1714939843647,"fUSD",-167.0,0.00017921,2,"2024-05-05T20:10:43.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459034,1714939843658,"fUSD",-450.0,0.00018,3,"2024-05-05T20:10:43.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459035,1714939843667,"fUSD",-285.50016337,0.00018011,2,"2024-05-05T20:10:43.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459036,1714939843677,"fUSD",-150.31,0.00018126,2,"2024-05-05T20:10:43.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459037,1714939843686,"fUSD",-4821.93163521,0.00018147,2,"2024-05-05T20:10:43.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459038,1714939843696,"fUSD",-310.686012,0.00018356,2,"2024-05-05T20:10:43.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459039,1714939843706,"fUSD",-767.89281119,0.00018361,2,"2024-05-05T20:10:43.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459040,1714939843715,"fUSD",-167.0,0.00018444,2,"2024-05-05T20:10:43.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459041,1714939843725,"fUSD",-3806.72572362,0.00019,5,"2024-05-05T20:10:43.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459042,1714939843734,"fUSD",-194.00301164,0.00019,2,"2024-05-05T20:10:43.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459043,1714939843743,"fUSD",-500.0,0.00019178,2,"2024-05-05T20:10:43.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459044,1714939843752,"fUSD",-500.0,0.00019178,2,"2024-05-05T20:10:43.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459045,1714939843761,"fUSD",-500.0,0.00019178,2,"2024-05-05T20:10:43.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459046,1714939843770,"fUSD",-500.0,0.00019178,2,"2024-05-05T20:10:43.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459047,1714939843779,"fUSD",-500.0,0.00019178,2,"2024-05-05T20:10:43.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459048,1714939843788,"fUSD",-438.89403689,0.00019178,2,"2024-05-05T20:10:43.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459049,1714939843798,"fUSD",-154.13,0.00019178,2,"2024-05-05T20:10:43.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459050,1714939843807,"fUSD",-155.27,0.00019178,2,"2024-05-05T20:10:43.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459051,1714939843816,"fUSD",-167.5,0.00019178,2,"2024-05-05T20:10:43.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459052,1714939843826,"fUSD",-151.0,0.00019178,2,"2024-05-05T20:10:43.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459053,1714939843835,"fUSD",-3873.95558732,0.000192,2,"2024-05-05T20:10:43.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459054,1714939843845,"fUSD",-1122.3,0.000192,2,"2024-05-05T20:10:43.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459055,1714939843855,"fUSD",-963.89,0.000192,2,"2024-05-05T20:10:43.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459056,1714939843864,"fUSD",-577.81,0.000192,2,"2024-05-05T20:10:43.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459057,1714939843874,"fUSD",-150.5,0.00019606,15,"2024-05-05T20:10:43.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459058,1714939843883,"fUSD",-1136.0,0.00019606,15,"2024-05-05T20:10:43.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459059,1714939843896,"fUSD",-150.5,0.00019616,15,"2024-05-05T20:10:43.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459060,1714939843906,"fUSD",-1136.0,0.00019616,15,"2024-05-05T20:10:43.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459061,1714939843916,"fUSD",-150.5,0.00019626,15,"2024-05-05T20:10:43.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459062,1714939843926,"fUSD",-1136.0,0.00019626,15,"2024-05-05T20:10:43.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459063,1714939843936,"fUSD",-150.5,0.00019636,15,"2024-05-05T20:10:43.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459064,1714939843946,"fUSD",-1178.0,0.00019636,15,"2024-05-05T20:10:43.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459065,1714939843956,"fUSD",-150.5,0.00019646,15,"2024-05-05T20:10:43.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459066,1714939843967,"fUSD",-1178.0,0.00019646,15,"2024-05-05T20:10:43.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459067,1714939843977,"fUSD",-150.5,0.00019656,15,"2024-05-05T20:10:43.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459068,1714939843987,"fUSD",-1178.0,0.00019656,15,"2024-05-05T20:10:43.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459069,1714939843995,"fUSD",-209.0,0.00019666,15,"2024-05-05T20:10:43.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459070,1714939844005,"fUSD",-209.0,0.00019676,15,"2024-05-05T20:10:44.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459071,1714939844014,"fUSD",-209.0,0.00019686,15,"2024-05-05T20:10:44.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459072,1714939844023,"fUSD",-281.74,0.00019706,15,"2024-05-05T20:10:44.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459073,1714939844033,"fUSD",-150.5,0.00019716,15,"2024-05-05T20:10:44.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459074,1714939844043,"fUSD",-153.63575401,0.000199,2,"2024-05-05T20:10:44.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459075,1714939844052,"fUSD",-153.63575398,0.000199,2,"2024-05-05T20:10:44.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459076,1714939844062,"fUSD",-1635.81259084,0.0002,2,"2024-05-05T20:10:44.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459077,1714939844071,"fUSD",-500.0,0.0002,3,"2024-05-05T20:10:44.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459078,1714939844080,"fUSD",-1259.16438446,0.0002,2,"2024-05-05T20:10:44.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459079,1714939844091,"fUSD",-155.0,0.0002,2,"2024-05-05T20:10:44.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459080,1714939844101,"fUSD",-358.19784561,0.0002,2,"2024-05-05T20:10:44.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459081,1714939844111,"fUSD",-860.33884772,0.0002,2,"2024-05-05T20:10:44.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459082,1714939844121,"fUSD",-5174.91787188,0.0002,2,"2024-05-05T20:10:44.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459083,1714939844130,"fUSD",-6226.02936575,0.0002,2,"2024-05-05T20:10:44.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459084,1714939844139,"fUSD",-626.72109604,0.0002,2,"2024-05-05T20:10:44.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459085,1714939844148,"fUSD",-155.0,0.0002,2,"2024-05-05T20:10:44.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459086,1714939844158,"fUSD",-155.0,0.0002,2,"2024-05-05T20:10:44.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459087,1714939844167,"fUSD",-175.93183996,0.0002,2,"2024-05-05T20:10:44.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459088,1714939844176,"fUSD",-4821.93163521,0.00020298,2,"2024-05-05T20:10:44.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459089,1714939844185,"fUSD",-938.54879161,0.00020344,2,"2024-05-05T20:10:44.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459090,1714939844195,"fUSD",-4963.74871088,0.00020344,2,"2024-05-05T20:10:44.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459091,1714939844207,"fUSD",-767.89281119,0.00020468,2,"2024-05-05T20:10:44.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459092,1714939844216,"fUSD",-285.50016337,0.00020617,2,"2024-05-05T20:10:44.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459093,1714939844225,"fUSD",-155.0,0.000209,2,"2024-05-05T20:10:44.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459094,1714939844233,"fUSD",-716.58965222,0.00021,2,"2024-05-05T20:10:44.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459095,1714939844244,"fUSD",-13369.0,0.0002169,2,"2024-05-05T20:10:44.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459096,1714939844255,"fUSD",-963.89,0.000218,2,"2024-05-05T20:10:44.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459097,1714939844264,"fUSD",-577.81,0.000218,2,"2024-05-05T20:10:44.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459098,1714939844273,"fUSD",-6751.18378893,0.000219,2,"2024-05-05T20:10:44.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459099,1714939844284,"fUSD",-1122.3,0.000219,2,"2024-05-05T20:10:44.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459100,1714939844293,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459101,1714939844302,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459102,1714939844311,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459103,1714939844320,"fUSD",-250.083424,0.000219,2,"2024-05-05T20:10:44.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459104,1714939844329,"fUSD",-171.372256,0.000219,2,"2024-05-05T20:10:44.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459105,1714939844338,"fUSD",-171.372256,0.000219,2,"2024-05-05T20:10:44.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459106,1714939844347,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459107,1714939844356,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459108,1714939844365,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459109,1714939844374,"fUSD",-151.0,0.000219,2,"2024-05-05T20:10:44.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459110,1714939844383,"fUSD",-1681.92,0.00021918,2,"2024-05-05T20:10:44.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459111,1714939844392,"fUSD",-250.0,0.00021918,2,"2024-05-05T20:10:44.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459112,1714939844401,"fUSD",-250.0,0.00021918,2,"2024-05-05T20:10:44.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459113,1714939844410,"fUSD",-150.0,0.00021918,2,"2024-05-05T20:10:44.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459114,1714939844419,"fUSD",-150.0,0.00021918,2,"2024-05-05T20:10:44.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459115,1714939844428,"fUSD",-150.0,0.00021918,2,"2024-05-05T20:10:44.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459116,1714939844438,"fUSD",-550.0,0.00022,3,"2024-05-05T20:10:44.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459117,1714939844447,"fUSD",-785.91687423,0.00022,2,"2024-05-05T20:10:44.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459118,1714939844457,"fUSD",-2282.0,0.000222,2,"2024-05-05T20:10:44.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459119,1714939844466,"fUSD",-4821.93163521,0.00022448,2,"2024-05-05T20:10:44.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459120,1714939844475,"fUSD",-12736.57642091,0.000225,2,"2024-05-05T20:10:44.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459121,1714939844484,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459122,1714939844493,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459123,1714939844503,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459124,1714939844513,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459125,1714939844522,"fUSD",-285.04402,0.000225,7,"2024-05-05T20:10:44.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459126,1714939844531,"fUSD",-285.04402,0.000225,7,"2024-05-05T20:10:44.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459127,1714939844540,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459128,1714939844549,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459129,1714939844559,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459130,1714939844568,"fUSD",-151.0,0.000225,7,"2024-05-05T20:10:44.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459131,1714939844577,"fUSD",-153.63575398,0.00022503,2,"2024-05-05T20:10:44.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459132,1714939844586,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459133,1714939844595,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459134,1714939844604,"fUSD",-450.0,0.00022557,7,"2024-05-05T20:10:44.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459135,1714939844613,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459136,1714939844622,"fUSD",-450.0,0.00022557,7,"2024-05-05T20:10:44.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459137,1714939844631,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459138,1714939844640,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459139,1714939844649,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459140,1714939844659,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459141,1714939844668,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459142,1714939844676,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459143,1714939844686,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459144,1714939844695,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459145,1714939844704,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459146,1714939844713,"fUSD",-264.29468,0.00022557,7,"2024-05-05T20:10:44.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459147,1714939844722,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459148,1714939844734,"fUSD",-264.29468,0.00022557,7,"2024-05-05T20:10:44.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459149,1714939844743,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459150,1714939844754,"fUSD",-209.071652,0.00022557,7,"2024-05-05T20:10:44.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459151,1714939844763,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459152,1714939844773,"fUSD",-209.071652,0.00022557,7,"2024-05-05T20:10:44.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459153,1714939844782,"fUSD",-151.0,0.00022557,7,"2024-05-05T20:10:44.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459154,1714939844791,"fUSD",-210.36138,0.00022557,7,"2024-05-05T20:10:44.791",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459155,1714939844801,"fUSD",-767.89281119,0.00022576,2,"2024-05-05T20:10:44.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459156,1714939844810,"fUSD",-3000.0,0.000229,2,"2024-05-05T20:10:44.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459157,1714939844822,"fUSD",-285.50016337,0.00023222,2,"2024-05-05T20:10:44.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459158,1714939844833,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459159,1714939844842,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459160,1714939844853,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459161,1714939844861,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459162,1714939844870,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459163,1714939844879,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459164,1714939844888,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459165,1714939844897,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459166,1714939844906,"fUSD",-254.516148,0.00023362,7,"2024-05-05T20:10:44.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459167,1714939844915,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459168,1714939844924,"fUSD",-151.0,0.00023362,7,"2024-05-05T20:10:44.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459169,1714939844933,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T20:10:44.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459170,1714939844944,"fUSD",-1000.0,0.000236,2,"2024-05-05T20:10:44.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459171,1714939844953,"fUSD",-1304.0,0.000236,2,"2024-05-05T20:10:44.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459172,1714939844963,"fUSD",-600.0,0.00024,3,"2024-05-05T20:10:44.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459173,1714939844974,"fUSD",-431.95467805,0.00024,2,"2024-05-05T20:10:44.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459174,1714939844984,"fUSD",-151.0,0.00024,7,"2024-05-05T20:10:44.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459175,1714939844995,"fUSD",-1000.0,0.000241,2,"2024-05-05T20:10:44.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459176,1714939845006,"fUSD",-413.24293095,0.0002421,2,"2024-05-05T20:10:45.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459177,1714939845015,"fUSD",-4821.93163521,0.00024599,2,"2024-05-05T20:10:45.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459178,1714939845025,"fUSD",-963.89,0.000246,2,"2024-05-05T20:10:45.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459179,1714939845036,"fUSD",-577.81,0.000246,2,"2024-05-05T20:10:45.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459180,1714939845046,"fUSD",-1000.0,0.000246,2,"2024-05-05T20:10:45.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459181,1714939845055,"fUSD",-418.26,0.00024658,2,"2024-05-05T20:10:45.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459182,1714939845066,"fUSD",-767.89281119,0.00024684,2,"2024-05-05T20:10:45.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459183,1714939845076,"fUSD",-2608.38966738,0.00025,2,"2024-05-05T20:10:45.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459184,1714939845086,"fUSD",-155.0,0.00025,2,"2024-05-05T20:10:45.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459185,1714939845096,"fUSD",-471.49840129,0.00025,2,"2024-05-05T20:10:45.096",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459186,1714939845105,"fUSD",-2218.26332743,0.00025,2,"2024-05-05T20:10:45.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459187,1714939845114,"fUSD",-1122.3,0.00025,2,"2024-05-05T20:10:45.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459188,1714939845123,"fUSD",-4221.59588355,0.00025,2,"2024-05-05T20:10:45.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459189,1714939845132,"fUSD",-198.95368324,0.00025,2,"2024-05-05T20:10:45.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459190,1714939845141,"fUSD",-155.0,0.00025,2,"2024-05-05T20:10:45.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459191,1714939845150,"fUSD",-151.0,0.0002508,7,"2024-05-05T20:10:45.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459192,1714939845160,"fUSD",-213.375649,0.0002508,7,"2024-05-05T20:10:45.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459193,1714939845169,"fUSD",-151.0,0.0002508,7,"2024-05-05T20:10:45.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459194,1714939845179,"fUSD",-151.0,0.0002508,7,"2024-05-05T20:10:45.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459195,1714939845188,"fUSD",-1000.0,0.000251,2,"2024-05-05T20:10:45.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459196,1714939845199,"fUSD",-3140.93808075,0.0002562,2,"2024-05-05T20:10:45.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459197,1714939845211,"fUSD",-285.50016337,0.00025828,2,"2024-05-05T20:10:45.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459198,1714939845221,"fUSD",-207.39,0.0002589,2,"2024-05-05T20:10:45.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459199,1714939845232,"fUSD",-650.0,0.00026,3,"2024-05-05T20:10:45.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459200,1714939845243,"fUSD",-151.0,0.00026117,7,"2024-05-05T20:10:45.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459201,1714939845253,"fUSD",-159.17705713,0.00026189,2,"2024-05-05T20:10:45.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459202,1714939845262,"fUSD",-156.0,0.000263,20,"2024-05-05T20:10:45.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459203,1714939845272,"fUSD",-577.81,0.000264,2,"2024-05-05T20:10:45.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459204,1714939845282,"fUSD",-1000.0,0.000265,2,"2024-05-05T20:10:45.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459205,1714939845292,"fUSD",-159.17705713,0.00026587,2,"2024-05-05T20:10:45.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459206,1714939845302,"fUSD",-237.77515042,0.0002674,2,"2024-05-05T20:10:45.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459207,1714939845311,"fUSD",-4821.93163521,0.00026749,2,"2024-05-05T20:10:45.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459208,1714939845320,"fUSD",-767.89281119,0.00026792,2,"2024-05-05T20:10:45.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459209,1714939845329,"fUSD",-151.0,0.00026799,7,"2024-05-05T20:10:45.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459210,1714939845338,"fUSD",-151.0,0.00026799,7,"2024-05-05T20:10:45.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459211,1714939845347,"fUSD",-157.57856048,0.00026909,2,"2024-05-05T20:10:45.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459212,1714939845356,"fUSD",-258.45191137,0.00027,2,"2024-05-05T20:10:45.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459213,1714939845365,"fUSD",-169.89572366,0.00027,2,"2024-05-05T20:10:45.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459214,1714939845374,"fUSD",-963.89,0.00027,2,"2024-05-05T20:10:45.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459215,1714939845384,"fUSD",-154.6529785,0.00027033,2,"2024-05-05T20:10:45.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459216,1714939845393,"fUSD",-176.55,0.00027068,15,"2024-05-05T20:10:45.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459217,1714939845402,"fUSD",-151.35100351,0.00027092,2,"2024-05-05T20:10:45.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459218,1714939845411,"fUSD",-1122.3,0.000271,2,"2024-05-05T20:10:45.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459219,1714939845420,"fUSD",-1000.0,0.000271,2,"2024-05-05T20:10:45.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459220,1714939845429,"fUSD",-150.0,0.00027124,2,"2024-05-05T20:10:45.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459221,1714939845438,"fUSD",-150.0,0.00027127,2,"2024-05-05T20:10:45.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459222,1714939845447,"fUSD",-150.0,0.00027132,2,"2024-05-05T20:10:45.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459223,1714939845456,"fUSD",-150.0,0.00027133,2,"2024-05-05T20:10:45.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459224,1714939845465,"fUSD",-150.0,0.00027154,2,"2024-05-05T20:10:45.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459225,1714939845474,"fUSD",-150.0,0.0002718,2,"2024-05-05T20:10:45.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459226,1714939845489,"fUSD",-157.93592244,0.00027201,2,"2024-05-05T20:10:45.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459227,1714939845500,"fUSD",-150.0,0.00027208,2,"2024-05-05T20:10:45.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459228,1714939845509,"fUSD",-150.0,0.00027208,2,"2024-05-05T20:10:45.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459229,1714939845519,"fUSD",-150.0,0.00027209,2,"2024-05-05T20:10:45.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459230,1714939845528,"fUSD",-150.0,0.00027244,2,"2024-05-05T20:10:45.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459231,1714939845538,"fUSD",-150.0,0.00027256,2,"2024-05-05T20:10:45.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459232,1714939845547,"fUSD",-150.0,0.00027316,2,"2024-05-05T20:10:45.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459233,1714939845557,"fUSD",-150.0,0.00027316,2,"2024-05-05T20:10:45.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459235,1714939845566,"fUSD",-150.0,0.00027317,2,"2024-05-05T20:10:45.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459236,1714939845576,"fUSD",-168.02355184,0.00027318,2,"2024-05-05T20:10:45.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459237,1714939845585,"fUSD",-153.63575398,0.00027366,2,"2024-05-05T20:10:45.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459238,1714939845594,"fUSD",-237.77515042,0.00027366,2,"2024-05-05T20:10:45.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459239,1714939845604,"fUSD",-150.0,0.00027386,2,"2024-05-05T20:10:45.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459240,1714939845613,"fUSD",-237.77515042,0.0002739,2,"2024-05-05T20:10:45.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459241,1714939845623,"fUSD",-151.0,0.00027397,7,"2024-05-05T20:10:45.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459242,1714939845632,"fUSD",-151.0,0.00027397,7,"2024-05-05T20:10:45.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459243,1714939845642,"fUSD",-150.23,0.00027397,2,"2024-05-05T20:10:45.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459244,1714939845651,"fUSD",-5350.95,0.00027397,2,"2024-05-05T20:10:45.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459245,1714939845661,"fUSD",-150.0,0.00027428,2,"2024-05-05T20:10:45.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459246,1714939845670,"fUSD",-150.0,0.00027465,2,"2024-05-05T20:10:45.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459247,1714939845680,"fUSD",-159.9,0.00027466,2,"2024-05-05T20:10:45.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459248,1714939845689,"fUSD",-150.0,0.00027478,2,"2024-05-05T20:10:45.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459249,1714939845699,"fUSD",-156.0,0.0002748,22,"2024-05-05T20:10:45.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459250,1714939845708,"fUSD",-911.93,0.00027481,2,"2024-05-05T20:10:45.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459251,1714939845718,"fUSD",-911.93,0.00027481,2,"2024-05-05T20:10:45.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459252,1714939845727,"fUSD",-911.93,0.00027481,2,"2024-05-05T20:10:45.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459253,1714939845736,"fUSD",-577.81,0.000275,2,"2024-05-05T20:10:45.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459254,1714939845745,"fUSD",-150.0,0.00027521,2,"2024-05-05T20:10:45.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459255,1714939845755,"fUSD",-155.95646156,0.00027549,2,"2024-05-05T20:10:45.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459256,1714939845765,"fUSD",-150.0,0.00027556,2,"2024-05-05T20:10:45.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459257,1714939845774,"fUSD",-300.0,0.00027576,2,"2024-05-05T20:10:45.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459258,1714939845784,"fUSD",-150.0,0.0002758,2,"2024-05-05T20:10:45.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459259,1714939845793,"fUSD",-150.0,0.00027587,2,"2024-05-05T20:10:45.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459260,1714939845803,"fUSD",-150.0,0.00027602,2,"2024-05-05T20:10:45.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459261,1714939845813,"fUSD",-150.0,0.00027612,2,"2024-05-05T20:10:45.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459262,1714939845822,"fUSD",-152.67353958,0.00027619,2,"2024-05-05T20:10:45.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459263,1714939845831,"fUSD",-150.0,0.00027648,2,"2024-05-05T20:10:45.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459264,1714939845841,"fUSD",-150.0,0.00027689,2,"2024-05-05T20:10:45.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459265,1714939845850,"fUSD",-1006.0,0.000277,2,"2024-05-05T20:10:45.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459266,1714939845859,"fUSD",-150.0,0.00027723,2,"2024-05-05T20:10:45.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459267,1714939845868,"fUSD",-10000.0,0.00027726,5,"2024-05-05T20:10:45.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459268,1714939845878,"fUSD",-297.02822393,0.00027726,5,"2024-05-05T20:10:45.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459269,1714939845887,"fUSD",-10000.0,0.00027726,5,"2024-05-05T20:10:45.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459270,1714939845897,"fUSD",-150.0,0.00027729,2,"2024-05-05T20:10:45.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459271,1714939845907,"fUSD",-155.95646156,0.0002775,2,"2024-05-05T20:10:45.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459272,1714939845916,"fUSD",-2293.0,0.00027754,2,"2024-05-05T20:10:45.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459273,1714939845926,"fUSD",-5741.0,0.00027754,2,"2024-05-05T20:10:45.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459274,1714939845935,"fUSD",-288.0,0.00027754,2,"2024-05-05T20:10:45.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459275,1714939845944,"fUSD",-5903.0,0.00027754,2,"2024-05-05T20:10:45.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459276,1714939845954,"fUSD",-37775.0,0.00027754,2,"2024-05-05T20:10:45.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459277,1714939845963,"fUSD",-1058.47,0.00027754,2,"2024-05-05T20:10:45.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459278,1714939845974,"fUSD",-335.50042478,0.00027755,7,"2024-05-05T20:10:45.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459279,1714939845983,"fUSD",-179.87579351,0.00027755,2,"2024-05-05T20:10:45.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459280,1714939845994,"fUSD",-159.17705713,0.00027774,2,"2024-05-05T20:10:45.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459281,1714939846004,"fUSD",-1000.0,0.00027776,10,"2024-05-05T20:10:46.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459282,1714939846013,"fUSD",-200.0,0.00027776,7,"2024-05-05T20:10:46.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459283,1714939846022,"fUSD",-300.0,0.000278,2,"2024-05-05T20:10:46.022",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459284,1714939846032,"fUSD",-150.0,0.00027803,2,"2024-05-05T20:10:46.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459285,1714939846044,"fUSD",-300.0,0.00027804,2,"2024-05-05T20:10:46.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459286,1714939846053,"fUSD",-150.0,0.00027828,2,"2024-05-05T20:10:46.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459287,1714939846063,"fUSD",-150.0,0.00027834,2,"2024-05-05T20:10:46.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459288,1714939846072,"fUSD",-150.0,0.00027858,2,"2024-05-05T20:10:46.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459289,1714939846081,"fUSD",-150.0,0.0002786,2,"2024-05-05T20:10:46.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459290,1714939846091,"fUSD",-212.0,0.0002788,2,"2024-05-05T20:10:46.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459291,1714939846100,"fUSD",-150.0,0.00027883,2,"2024-05-05T20:10:46.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459292,1714939846110,"fUSD",-150.0,0.00027884,2,"2024-05-05T20:10:46.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459293,1714939846120,"fUSD",-150.0,0.00027885,2,"2024-05-05T20:10:46.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459294,1714939846129,"fUSD",-300.0,0.00027894,2,"2024-05-05T20:10:46.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459295,1714939846139,"fUSD",-10000.0,0.000279,2,"2024-05-05T20:10:46.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459296,1714939846150,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459297,1714939846159,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459299,1714939846428,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459300,1714939846438,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459301,1714939846447,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459302,1714939846456,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459303,1714939846465,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459304,1714939846475,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459305,1714939846484,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459306,1714939846493,"fUSD",-235.42213431,0.000279,2,"2024-05-05T20:10:46.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459307,1714939846503,"fUSD",-900.0,0.000279,10,"2024-05-05T20:10:46.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459308,1714939846512,"fUSD",-2263.184006,0.000279,2,"2024-05-05T20:10:46.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459309,1714939846522,"fUSD",-404.90420457,0.000279,2,"2024-05-05T20:10:46.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459310,1714939846531,"fUSD",-938.54879161,0.000279,2,"2024-05-05T20:10:46.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459311,1714939846541,"fUSD",-4963.74871088,0.000279,2,"2024-05-05T20:10:46.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459312,1714939846550,"fUSD",-3000.0,0.000279,2,"2024-05-05T20:10:46.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459313,1714939846559,"fUSD",-150.0,0.00027921,2,"2024-05-05T20:10:46.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459314,1714939846568,"fUSD",-200.0,0.00027925,2,"2024-05-05T20:10:46.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459315,1714939846577,"fUSD",-1000.0,0.00027925,10,"2024-05-05T20:10:46.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459316,1714939846586,"fUSD",-500.0,0.00027925,2,"2024-05-05T20:10:46.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459317,1714939846597,"fUSD",-150.0,0.00027929,2,"2024-05-05T20:10:46.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459318,1714939846606,"fUSD",-209.0,0.0002793,15,"2024-05-05T20:10:46.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459319,1714939846615,"fUSD",-209.0,0.0002794,15,"2024-05-05T20:10:46.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459320,1714939846624,"fUSD",-300.0,0.00027942,2,"2024-05-05T20:10:46.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459321,1714939846634,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459322,1714939846643,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459323,1714939846652,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459324,1714939846662,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459325,1714939846670,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459326,1714939846679,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459327,1714939846688,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459328,1714939846697,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459329,1714939846706,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459330,1714939846715,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459331,1714939846725,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459332,1714939846734,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459333,1714939846743,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459334,1714939846753,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459335,1714939846762,"fUSD",-2500.0,0.00027945,7,"2024-05-05T20:10:46.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459336,1714939846772,"fUSD",-1049.03803223,0.00027945,7,"2024-05-05T20:10:46.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459337,1714939846781,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459338,1714939846790,"fUSD",-1287.677464,0.00027945,7,"2024-05-05T20:10:46.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459339,1714939846799,"fUSD",-1287.677464,0.00027945,7,"2024-05-05T20:10:46.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459340,1714939846808,"fUSD",-202.028961,0.00027945,7,"2024-05-05T20:10:46.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459341,1714939846818,"fUSD",-202.028961,0.00027945,7,"2024-05-05T20:10:46.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459342,1714939846827,"fUSD",-177.806004,0.00027945,7,"2024-05-05T20:10:46.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459343,1714939846836,"fUSD",-177.806004,0.00027945,7,"2024-05-05T20:10:46.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459344,1714939846846,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459345,1714939846856,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459346,1714939846866,"fUSD",-173.87888,0.00027945,7,"2024-05-05T20:10:46.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459347,1714939846876,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459348,1714939846885,"fUSD",-173.87888,0.00027945,7,"2024-05-05T20:10:46.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459349,1714939846894,"fUSD",-151.0,0.00027945,7,"2024-05-05T20:10:46.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459350,1714939846916,"fUSD",-209.0,0.0002795,15,"2024-05-05T20:10:46.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459351,1714939846926,"fUSD",-300.0,0.00027951,2,"2024-05-05T20:10:46.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459352,1714939846936,"fUSD",-150.0,0.00027952,2,"2024-05-05T20:10:46.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459353,1714939846946,"fUSD",-200.0,0.00027954,7,"2024-05-05T20:10:46.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459354,1714939846956,"fUSD",-150.0,0.00027956,2,"2024-05-05T20:10:46.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459355,1714939846967,"fUSD",-150.0,0.00027956,2,"2024-05-05T20:10:46.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459356,1714939846977,"fUSD",-237.77515042,0.00027976,2,"2024-05-05T20:10:46.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459357,1714939846987,"fUSD",-5816.2686924,0.00027981,2,"2024-05-05T20:10:46.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459358,1714939846997,"fUSD",-150.0,0.00027982,2,"2024-05-05T20:10:46.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459359,1714939847008,"fUSD",-150.0,0.00027993,2,"2024-05-05T20:10:47.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459360,1714939847018,"fUSD",-74026.48354397,0.00027995,3,"2024-05-05T20:10:47.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459361,1714939847028,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459362,1714939847038,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459363,1714939847049,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.049",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459364,1714939847059,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459365,1714939847069,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459366,1714939847080,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459367,1714939847090,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459368,1714939847101,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459369,1714939847112,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459370,1714939847122,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459371,1714939847132,"fUSD",-844.718222,0.00027995,7,"2024-05-05T20:10:47.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459372,1714939847142,"fUSD",-844.718222,0.00027995,7,"2024-05-05T20:10:47.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459373,1714939847152,"fUSD",-151.0,0.00027995,7,"2024-05-05T20:10:47.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459374,1714939847162,"fUSD",-150.0,0.00027999,10,"2024-05-05T20:10:47.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459375,1714939847173,"fUSD",-150.0,0.00027999,10,"2024-05-05T20:10:47.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459376,1714939847183,"fUSD",-2382231.86413007,0.00028,2,"2024-05-05T20:10:47.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459377,1714939847193,"fUSD",-700.0,0.00028,3,"2024-05-05T20:10:47.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459378,1714939847206,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459379,1714939847216,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459380,1714939847226,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459381,1714939847237,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459382,1714939847247,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459383,1714939847258,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459384,1714939847268,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459385,1714939847280,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459386,1714939847290,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459387,1714939847300,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459388,1714939847310,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459389,1714939847320,"fUSD",-171.372256,0.00028,7,"2024-05-05T20:10:47.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459390,1714939847330,"fUSD",-171.372256,0.00028,7,"2024-05-05T20:10:47.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459391,1714939847340,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459392,1714939847349,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459393,1714939847359,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459394,1714939847371,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459395,1714939847382,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459396,1714939847392,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459397,1714939847402,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459398,1714939847413,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459399,1714939847423,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459400,1714939847433,"fUSD",-285.04402,0.00028,7,"2024-05-05T20:10:47.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459401,1714939847443,"fUSD",-285.04402,0.00028,7,"2024-05-05T20:10:47.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459402,1714939847453,"fUSD",-284.53328,0.00028,7,"2024-05-05T20:10:47.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459403,1714939847464,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459404,1714939847474,"fUSD",-450.0,0.00028,7,"2024-05-05T20:10:47.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459405,1714939847484,"fUSD",-450.0,0.00028,7,"2024-05-05T20:10:47.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459406,1714939847494,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459407,1714939847506,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459408,1714939847516,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459409,1714939847525,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.525",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459410,1714939847536,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459411,1714939847546,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459412,1714939847556,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459413,1714939847565,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.565",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459414,1714939847575,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.575",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459415,1714939847586,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459416,1714939847595,"fUSD",-264.29468,0.00028,7,"2024-05-05T20:10:47.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459417,1714939847606,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459418,1714939847616,"fUSD",-264.29468,0.00028,7,"2024-05-05T20:10:47.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459419,1714939847626,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459420,1714939847636,"fUSD",-209.071652,0.00028,7,"2024-05-05T20:10:47.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459421,1714939847646,"fUSD",-266.36243,0.00028,7,"2024-05-05T20:10:47.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459422,1714939847656,"fUSD",-209.071652,0.00028,7,"2024-05-05T20:10:47.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459423,1714939847665,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459424,1714939847675,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459425,1714939847685,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459426,1714939847695,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459427,1714939847705,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459428,1714939847715,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459429,1714939847724,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459430,1714939847734,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459431,1714939847744,"fUSD",-844.718222,0.00028,7,"2024-05-05T20:10:47.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459432,1714939847755,"fUSD",-844.718222,0.00028,7,"2024-05-05T20:10:47.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459433,1714939847764,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459434,1714939847774,"fUSD",-1287.677464,0.00028,7,"2024-05-05T20:10:47.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459435,1714939847784,"fUSD",-1287.677464,0.00028,7,"2024-05-05T20:10:47.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459436,1714939847794,"fUSD",-202.028961,0.00028,7,"2024-05-05T20:10:47.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459437,1714939847803,"fUSD",-202.028961,0.00028,7,"2024-05-05T20:10:47.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459438,1714939847813,"fUSD",-177.806004,0.00028,7,"2024-05-05T20:10:47.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459439,1714939847823,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459440,1714939847833,"fUSD",-177.806004,0.00028,7,"2024-05-05T20:10:47.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459441,1714939847843,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459442,1714939847852,"fUSD",-173.87888,0.00028,7,"2024-05-05T20:10:47.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459443,1714939847862,"fUSD",-151.0,0.00028,7,"2024-05-05T20:10:47.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459444,1714939847871,"fUSD",-173.87888,0.00028,7,"2024-05-05T20:10:47.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459445,1714939847881,"fUSD",-300.0,0.00028002,2,"2024-05-05T20:10:47.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459446,1714939847891,"fUSD",-150.0,0.00028003,2,"2024-05-05T20:10:47.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459447,1714939847900,"fUSD",-8535.0520666,0.00028003,2,"2024-05-05T20:10:47.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459448,1714939847910,"fUSD",-16573.1721374,0.00028003,2,"2024-05-05T20:10:47.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459449,1714939847919,"fUSD",-300.0,0.00028018,2,"2024-05-05T20:10:47.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459450,1714939847929,"fUSD",-31352.0248978,0.00028022,2,"2024-05-05T20:10:47.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459451,1714939847939,"fUSD",-150.0,0.00028026,2,"2024-05-05T20:10:47.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459452,1714939847948,"fUSD",-150.0,0.00028047,2,"2024-05-05T20:10:47.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459453,1714939847958,"fUSD",-274.19260072,0.00028051,2,"2024-05-05T20:10:47.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459454,1714939847967,"fUSD",-150.0,0.00028053,2,"2024-05-05T20:10:47.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459455,1714939847977,"fUSD",-150.0,0.00028057,2,"2024-05-05T20:10:47.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459456,1714939847987,"fUSD",-300.0,0.00028064,2,"2024-05-05T20:10:47.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459457,1714939847996,"fUSD",-150.0,0.0002807,2,"2024-05-05T20:10:47.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459458,1714939848008,"fUSD",-150.0,0.0002807,2,"2024-05-05T20:10:48.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459459,1714939848018,"fUSD",-200.0,0.00028073,2,"2024-05-05T20:10:48.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459460,1714939848028,"fUSD",-1000.0,0.00028073,10,"2024-05-05T20:10:48.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459461,1714939848037,"fUSD",-500.0,0.00028073,2,"2024-05-05T20:10:48.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459462,1714939848047,"fUSD",-200.0,0.00028073,2,"2024-05-05T20:10:48.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459463,1714939848057,"fUSD",-150.0,0.00028084,2,"2024-05-05T20:10:48.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459464,1714939848066,"fUSD",-150.0,0.00028089,2,"2024-05-05T20:10:48.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459465,1714939848076,"fUSD",-300.0,0.00028103,2,"2024-05-05T20:10:48.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459466,1714939848085,"fUSD",-150.0,0.00028107,2,"2024-05-05T20:10:48.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459467,1714939848095,"fUSD",-150.0,0.00028108,2,"2024-05-05T20:10:48.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459468,1714939848105,"fUSD",-150.0,0.00028117,2,"2024-05-05T20:10:48.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459469,1714939848114,"fUSD",-150.0,0.00028122,2,"2024-05-05T20:10:48.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459470,1714939848124,"fUSD",-150.0,0.00028125,2,"2024-05-05T20:10:48.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459471,1714939848133,"fUSD",-150.0,0.00028132,2,"2024-05-05T20:10:48.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459472,1714939848142,"fUSD",-273.34198694,0.00028137,2,"2024-05-05T20:10:48.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459473,1714939848152,"fUSD",-150.0,0.00028142,2,"2024-05-05T20:10:48.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459474,1714939848161,"fUSD",-150.0,0.00028157,2,"2024-05-05T20:10:48.161",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459475,1714939848170,"fUSD",-237.77515042,0.0002816,2,"2024-05-05T20:10:48.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459476,1714939848180,"fUSD",-300.0,0.00028179,2,"2024-05-05T20:10:48.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459477,1714939848189,"fUSD",-150.0,0.00028196,2,"2024-05-05T20:10:48.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459478,1714939848201,"fUSD",-733.0,0.000282,5,"2024-05-05T20:10:48.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459479,1714939848212,"fUSD",-963.89,0.000282,2,"2024-05-05T20:10:48.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459480,1714939848221,"fUSD",-150.0,0.00028203,2,"2024-05-05T20:10:48.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459481,1714939848230,"fUSD",-150.0,0.00028204,2,"2024-05-05T20:10:48.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459482,1714939848239,"fUSD",-150.0,0.00028206,2,"2024-05-05T20:10:48.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459483,1714939848250,"fUSD",-300.0,0.00028209,2,"2024-05-05T20:10:48.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459484,1714939848259,"fUSD",-150.0,0.00028211,2,"2024-05-05T20:10:48.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459485,1714939848269,"fUSD",-150.0,0.00028218,2,"2024-05-05T20:10:48.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459486,1714939848280,"fUSD",-300.0,0.00028227,2,"2024-05-05T20:10:48.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459487,1714939848290,"fUSD",-150.0,0.00028233,2,"2024-05-05T20:10:48.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459488,1714939848300,"fUSD",-300.0,0.00028235,2,"2024-05-05T20:10:48.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459489,1714939848309,"fUSD",-150.0,0.00028237,2,"2024-05-05T20:10:48.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459490,1714939848319,"fUSD",-159.17705713,0.00028247,2,"2024-05-05T20:10:48.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459491,1714939848328,"fUSD",-150.0,0.00028248,2,"2024-05-05T20:10:48.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459492,1714939848337,"fUSD",-150.0,0.00028258,2,"2024-05-05T20:10:48.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459493,1714939848347,"fUSD",-150.0,0.00028263,2,"2024-05-05T20:10:48.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459494,1714939848356,"fUSD",-150.0,0.00028277,2,"2024-05-05T20:10:48.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459495,1714939848366,"fUSD",-150.0,0.00028281,2,"2024-05-05T20:10:48.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459496,1714939848375,"fUSD",-300.0,0.00028288,2,"2024-05-05T20:10:48.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459497,1714939848384,"fUSD",-1122.3,0.000283,2,"2024-05-05T20:10:48.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459498,1714939848393,"fUSD",-150.0,0.000283,2,"2024-05-05T20:10:48.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459499,1714939848403,"fUSD",-300.0,0.00028301,2,"2024-05-05T20:10:48.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459500,1714939848413,"fUSD",-150.0,0.00028318,2,"2024-05-05T20:10:48.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459501,1714939848422,"fUSD",-300.0,0.00028334,2,"2024-05-05T20:10:48.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459502,1714939848432,"fUSD",-150.0,0.00028339,2,"2024-05-05T20:10:48.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459503,1714939848442,"fUSD",-150.0,0.0002834,2,"2024-05-05T20:10:48.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459504,1714939848452,"fUSD",-150.0,0.00028358,2,"2024-05-05T20:10:48.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459505,1714939848461,"fUSD",-200.0,0.0002837,2,"2024-05-05T20:10:48.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459506,1714939848471,"fUSD",-1000.0,0.0002837,10,"2024-05-05T20:10:48.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459507,1714939848480,"fUSD",-500.0,0.0002837,2,"2024-05-05T20:10:48.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459508,1714939848490,"fUSD",-300.0,0.00028373,2,"2024-05-05T20:10:48.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459509,1714939848500,"fUSD",-300.0,0.00028375,2,"2024-05-05T20:10:48.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459510,1714939848512,"fUSD",-161.84679703,0.00028375,2,"2024-05-05T20:10:48.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459511,1714939848521,"fUSD",-150.0,0.00028384,2,"2024-05-05T20:10:48.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459512,1714939848530,"fUSD",-1136.0,0.0002839,15,"2024-05-05T20:10:48.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459513,1714939848539,"fUSD",-1178.0,0.0002839,15,"2024-05-05T20:10:48.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459514,1714939848548,"fUSD",-150.0,0.0002839,2,"2024-05-05T20:10:48.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459515,1714939848557,"fUSD",-1136.0,0.000284,15,"2024-05-05T20:10:48.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459516,1714939848566,"fUSD",-1178.0,0.000284,15,"2024-05-05T20:10:48.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459517,1714939848576,"fUSD",-1500.0,0.000284,2,"2024-05-05T20:10:48.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459518,1714939848585,"fUSD",-150.0,0.00028402,2,"2024-05-05T20:10:48.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459519,1714939848595,"fUSD",-150.0,0.00028406,2,"2024-05-05T20:10:48.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459520,1714939848604,"fUSD",-1136.0,0.0002841,15,"2024-05-05T20:10:48.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459521,1714939848614,"fUSD",-1178.0,0.0002841,15,"2024-05-05T20:10:48.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459522,1714939848624,"fUSD",-150.0,0.00028431,2,"2024-05-05T20:10:48.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459523,1714939848633,"fUSD",-285.50016337,0.00028433,2,"2024-05-05T20:10:48.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459524,1714939848643,"fUSD",-150.0,0.00028434,2,"2024-05-05T20:10:48.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459525,1714939848652,"fUSD",-150.0,0.00028438,2,"2024-05-05T20:10:48.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459526,1714939848662,"fUSD",-911.93,0.0002844,2,"2024-05-05T20:10:48.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459527,1714939848672,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459528,1714939848681,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459529,1714939848690,"fUSD",-911.93,0.0002844,2,"2024-05-05T20:10:48.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459530,1714939848699,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459531,1714939848708,"fUSD",-911.93,0.0002844,2,"2024-05-05T20:10:48.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459532,1714939848717,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459533,1714939848727,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459534,1714939848737,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459535,1714939848746,"fUSD",-911.93,0.0002844,2,"2024-05-05T20:10:48.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459536,1714939848851,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459537,1714939848860,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459538,1714939848870,"fUSD",-664.33,0.0002844,2,"2024-05-05T20:10:48.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459539,1714939848879,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459540,1714939848888,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459541,1714939848897,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459542,1714939848907,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459543,1714939848917,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459544,1714939848926,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459545,1714939848935,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459546,1714939848945,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459547,1714939848954,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459548,1714939848963,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459549,1714939848972,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459550,1714939848981,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459551,1714939848990,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459552,1714939848999,"fUSD",-414.53,0.0002844,2,"2024-05-05T20:10:48.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459553,1714939849011,"fUSD",-325.85,0.0002844,2,"2024-05-05T20:10:49.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459554,1714939849021,"fUSD",-150.0,0.00028442,2,"2024-05-05T20:10:49.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459555,1714939849030,"fUSD",-150.0,0.00028449,2,"2024-05-05T20:10:49.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459556,1714939849039,"fUSD",-150.0,0.00028457,2,"2024-05-05T20:10:49.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459557,1714939849048,"fUSD",-150.0,0.00028462,2,"2024-05-05T20:10:49.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459558,1714939849057,"fUSD",-259.80906178,0.00028465,10,"2024-05-05T20:10:49.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459559,1714939849066,"fUSD",-216197.6194518,0.00028467,2,"2024-05-05T20:10:49.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459560,1714939849076,"fUSD",-150.0,0.0002847,2,"2024-05-05T20:10:49.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459561,1714939849085,"fUSD",-466.0,0.000285,2,"2024-05-05T20:10:49.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459562,1714939849094,"fUSD",-300.0,0.00028502,2,"2024-05-05T20:10:49.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459563,1714939849104,"fUSD",-300.0,0.0002851,2,"2024-05-05T20:10:49.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459564,1714939849113,"fUSD",-150.0,0.00028514,2,"2024-05-05T20:10:49.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459565,1714939849123,"fUSD",-150.0,0.00028533,2,"2024-05-05T20:10:49.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459566,1714939849132,"fUSD",-150.0,0.00028536,2,"2024-05-05T20:10:49.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459567,1714939849141,"fUSD",-150.0,0.00028551,2,"2024-05-05T20:10:49.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459568,1714939849150,"fUSD",-150.0,0.00028562,2,"2024-05-05T20:10:49.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459569,1714939849159,"fUSD",-150.0,0.00028566,2,"2024-05-05T20:10:49.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459570,1714939849168,"fUSD",-150.0,0.0002857,2,"2024-05-05T20:10:49.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459571,1714939849178,"fUSD",-577.81,0.000286,2,"2024-05-05T20:10:49.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459572,1714939849187,"fUSD",-167.62551784,0.0002861,3,"2024-05-05T20:10:49.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459573,1714939849200,"fUSD",-150.0,0.00028626,2,"2024-05-05T20:10:49.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459574,1714939849210,"fUSD",-212.0,0.0002865,2,"2024-05-05T20:10:49.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459575,1714939849220,"fUSD",-150.0,0.00028651,2,"2024-05-05T20:10:49.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459576,1714939849229,"fUSD",-150.0,0.00028652,2,"2024-05-05T20:10:49.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459577,1714939849239,"fUSD",-156.0,0.0002866,25,"2024-05-05T20:10:49.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459578,1714939849248,"fUSD",-150.0,0.0002866,2,"2024-05-05T20:10:49.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459579,1714939849258,"fUSD",-300.0,0.0002866,2,"2024-05-05T20:10:49.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459580,1714939849267,"fUSD",-200.0,0.00028667,2,"2024-05-05T20:10:49.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459581,1714939849278,"fUSD",-1000.0,0.00028667,10,"2024-05-05T20:10:49.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459582,1714939849288,"fUSD",-200.0,0.00028667,7,"2024-05-05T20:10:49.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459583,1714939849300,"fUSD",-500.0,0.00028667,2,"2024-05-05T20:10:49.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459584,1714939849309,"fUSD",-200.0,0.00028667,2,"2024-05-05T20:10:49.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459585,1714939849318,"fUSD",-237.77515042,0.00028672,2,"2024-05-05T20:10:49.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459586,1714939849330,"fUSD",-150.0,0.00028687,2,"2024-05-05T20:10:49.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459587,1714939849340,"fUSD",-300.0,0.0002869,2,"2024-05-05T20:10:49.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459588,1714939849349,"fUSD",-300.0,0.00028696,2,"2024-05-05T20:10:49.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459589,1714939849358,"fUSD",-150.0,0.00028721,2,"2024-05-05T20:10:49.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459590,1714939849368,"fUSD",-150.0,0.00028724,2,"2024-05-05T20:10:49.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459591,1714939849378,"fUSD",-150.0,0.00028732,2,"2024-05-05T20:10:49.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459592,1714939849388,"fUSD",-157.93592244,0.00028733,2,"2024-05-05T20:10:49.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459593,1714939849398,"fUSD",-150.0,0.00028736,2,"2024-05-05T20:10:49.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459594,1714939849408,"fUSD",-150.0,0.00028743,2,"2024-05-05T20:10:49.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459595,1714939849417,"fUSD",-150.0,0.00028746,2,"2024-05-05T20:10:49.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459596,1714939849427,"fUSD",-150.0,0.00028747,2,"2024-05-05T20:10:49.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459597,1714939849436,"fUSD",-150.0,0.00028755,2,"2024-05-05T20:10:49.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459598,1714939849445,"fUSD",-500.0,0.00028755,2,"2024-05-05T20:10:49.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459599,1714939849455,"fUSD",-500.0,0.00028755,2,"2024-05-05T20:10:49.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459600,1714939849464,"fUSD",-500.0,0.00028755,2,"2024-05-05T20:10:49.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459601,1714939849475,"fUSD",-500.0,0.00028755,2,"2024-05-05T20:10:49.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459602,1714939849485,"fUSD",-560.9012,0.00028755,2,"2024-05-05T20:10:49.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459603,1714939849494,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459604,1714939849504,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459605,1714939849513,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459606,1714939849522,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459607,1714939849531,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459608,1714939849541,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459609,1714939849555,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459610,1714939849564,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459611,1714939849573,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459612,1714939849582,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459613,1714939849591,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459614,1714939849599,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459615,1714939849608,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459616,1714939849617,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459617,1714939849626,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459618,1714939849635,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459619,1714939849644,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459620,1714939849653,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459621,1714939849662,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459622,1714939849671,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459623,1714939849680,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459624,1714939849689,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459625,1714939849698,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459626,1714939849707,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459627,1714939849716,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459628,1714939849725,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459629,1714939849734,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459630,1714939849743,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459631,1714939849752,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459632,1714939849762,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459633,1714939849771,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459634,1714939849780,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459635,1714939849789,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459636,1714939849798,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459637,1714939849807,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459638,1714939849816,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459639,1714939849825,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459640,1714939849834,"fUSD",-1000.0,0.00028755,2,"2024-05-05T20:10:49.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459641,1714939849843,"fUSD",-255.0723,0.00028755,2,"2024-05-05T20:10:49.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459643,1714939849852,"fUSD",-888.0,0.00028767,5,"2024-05-05T20:10:49.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459644,1714939849861,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459645,1714939849870,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459647,1714939849879,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459648,1714939849888,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459649,1714939849898,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459650,1714939849907,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459651,1714939849916,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459652,1714939849924,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459653,1714939849935,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459654,1714939849945,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:10:49.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459655,1714939849956,"fUSD",-150.0,0.00028774,2,"2024-05-05T20:10:49.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459656,1714939849965,"fUSD",-150.0,0.00028781,2,"2024-05-05T20:10:49.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459657,1714939849975,"fUSD",-150.0,0.00028797,2,"2024-05-05T20:10:49.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459658,1714939849984,"fUSD",-150.0,0.000288,6,"2024-05-05T20:10:49.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459659,1714939849993,"fUSD",-150.0,0.00028802,2,"2024-05-05T20:10:49.993",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459660,1714939850003,"fUSD",-150.0,0.00028803,2,"2024-05-05T20:10:50.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459661,1714939850012,"fUSD",-150.0,0.00028809,2,"2024-05-05T20:10:50.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459662,1714939850021,"fUSD",-300.0,0.00028813,2,"2024-05-05T20:10:50.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459663,1714939850030,"fUSD",-300.0,0.00028815,2,"2024-05-05T20:10:50.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459664,1714939850039,"fUSD",-150.0,0.0002882,2,"2024-05-05T20:10:50.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459665,1714939850047,"fUSD",-300.0,0.00028827,2,"2024-05-05T20:10:50.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459666,1714939850056,"fUSD",-155.95646156,0.00028836,2,"2024-05-05T20:10:50.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459667,1714939850065,"fUSD",-150.0,0.00028839,2,"2024-05-05T20:10:50.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459668,1714939850075,"fUSD",-150.0,0.00028844,2,"2024-05-05T20:10:50.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459669,1714939850084,"fUSD",-150.0,0.00028848,2,"2024-05-05T20:10:50.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459670,1714939850092,"fUSD",-150.0,0.00028851,2,"2024-05-05T20:10:50.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459671,1714939850101,"fUSD",-150.0,0.00028851,2,"2024-05-05T20:10:50.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459672,1714939850110,"fUSD",-150.0,0.00028851,2,"2024-05-05T20:10:50.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459673,1714939850119,"fUSD",-701.64,0.00028851,2,"2024-05-05T20:10:50.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459674,1714939850129,"fUSD",-163.09,0.00028851,2,"2024-05-05T20:10:50.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459675,1714939850138,"fUSD",-150.0,0.00028851,2,"2024-05-05T20:10:50.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459676,1714939850147,"fUSD",-163.09,0.00028851,2,"2024-05-05T20:10:50.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459677,1714939850155,"fUSD",-150.0,0.00028869,2,"2024-05-05T20:10:50.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459678,1714939850164,"fUSD",-150.0,0.00028897,2,"2024-05-05T20:10:50.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459679,1714939850173,"fUSD",-150.01,0.00028898,2,"2024-05-05T20:10:50.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459680,1714939850182,"fUSD",-5856.07938099,0.00028898,2,"2024-05-05T20:10:50.182",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459681,1714939850191,"fUSD",-150.0,0.00028898,2,"2024-05-05T20:10:50.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459682,1714939850202,"fUSD",-576388.94896771,0.000289,5,"2024-05-05T20:10:50.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459683,1714939850215,"fUSD",-496.0,0.000289,13,"2024-05-05T20:10:50.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459684,1714939850224,"fUSD",-342.0,0.000289,2,"2024-05-05T20:10:50.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459685,1714939850232,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459686,1714939850241,"fUSD",-246.114604,0.000289,7,"2024-05-05T20:10:50.241",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459687,1714939850253,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459688,1714939850262,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459689,1714939850271,"fUSD",-296.654712,0.000289,7,"2024-05-05T20:10:50.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459690,1714939850282,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459691,1714939850292,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459692,1714939850301,"fUSD",-187.665309,0.000289,7,"2024-05-05T20:10:50.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459693,1714939850311,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459694,1714939850320,"fUSD",-171.372256,0.000289,7,"2024-05-05T20:10:50.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459695,1714939850329,"fUSD",-171.372256,0.000289,7,"2024-05-05T20:10:50.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459696,1714939850338,"fUSD",-276.841532,0.000289,7,"2024-05-05T20:10:50.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459697,1714939850347,"fUSD",-1537.746255,0.000289,2,"2024-05-05T20:10:50.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459698,1714939850357,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459699,1714939850366,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459700,1714939850375,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459701,1714939850385,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459702,1714939850394,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459703,1714939850403,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459704,1714939850413,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459705,1714939850422,"fUSD",-285.04402,0.000289,7,"2024-05-05T20:10:50.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459706,1714939850431,"fUSD",-285.04402,0.000289,7,"2024-05-05T20:10:50.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459707,1714939850441,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459708,1714939850450,"fUSD",-450.0,0.000289,7,"2024-05-05T20:10:50.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459709,1714939850459,"fUSD",-450.0,0.000289,7,"2024-05-05T20:10:50.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459710,1714939850469,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459711,1714939850478,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459712,1714939850487,"fUSD",-150.0,0.000289,2,"2024-05-05T20:10:50.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459713,1714939850496,"fUSD",-268.097724,0.000289,7,"2024-05-05T20:10:50.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459714,1714939850506,"fUSD",-767.89281119,0.000289,2,"2024-05-05T20:10:50.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459715,1714939850515,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459716,1714939850524,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459717,1714939850534,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459718,1714939850543,"fUSD",-150.0,0.000289,2,"2024-05-05T20:10:50.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459719,1714939850552,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459720,1714939850561,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459721,1714939850570,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459722,1714939850580,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459723,1714939850589,"fUSD",-264.29468,0.000289,7,"2024-05-05T20:10:50.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459724,1714939850598,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459725,1714939850608,"fUSD",-264.29468,0.000289,7,"2024-05-05T20:10:50.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459726,1714939850617,"fUSD",-209.071652,0.000289,7,"2024-05-05T20:10:50.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459727,1714939850627,"fUSD",-209.071652,0.000289,7,"2024-05-05T20:10:50.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459728,1714939850636,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459729,1714939850646,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459730,1714939850656,"fUSD",-1500.0,0.000289,2,"2024-05-05T20:10:50.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459731,1714939850665,"fUSD",-300.702551,0.000289,7,"2024-05-05T20:10:50.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459732,1714939850674,"fUSD",-4821.93163521,0.000289,2,"2024-05-05T20:10:50.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459733,1714939850684,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459734,1714939850693,"fUSD",-270.077165,0.000289,7,"2024-05-05T20:10:50.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459735,1714939850703,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459736,1714939850712,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459737,1714939850721,"fUSD",-844.718222,0.000289,7,"2024-05-05T20:10:50.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459738,1714939850730,"fUSD",-844.718222,0.000289,7,"2024-05-05T20:10:50.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459739,1714939850739,"fUSD",-1287.677464,0.000289,7,"2024-05-05T20:10:50.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459740,1714939850750,"fUSD",-1287.677464,0.000289,7,"2024-05-05T20:10:50.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459741,1714939850761,"fUSD",-202.028961,0.000289,7,"2024-05-05T20:10:50.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459742,1714939850770,"fUSD",-202.028961,0.000289,7,"2024-05-05T20:10:50.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459743,1714939850778,"fUSD",-177.806004,0.000289,7,"2024-05-05T20:10:50.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459744,1714939850788,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459745,1714939850797,"fUSD",-177.806004,0.000289,7,"2024-05-05T20:10:50.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459746,1714939850806,"fUSD",-151.0,0.000289,7,"2024-05-05T20:10:50.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459747,1714939850815,"fUSD",-173.87888,0.000289,7,"2024-05-05T20:10:50.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459748,1714939850825,"fUSD",-173.87888,0.000289,7,"2024-05-05T20:10:50.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459749,1714939850836,"fUSD",-82656.14611837,0.00028998,2,"2024-05-05T20:10:50.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459750,1714939850846,"fUSD",-331277.53495255,0.00029,2,"2024-05-05T20:10:50.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459751,1714939850856,"fUSD",-12000.0,0.00029,2,"2024-05-05T20:10:50.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459752,1714939850865,"fUSD",-895.54784065,0.00029,2,"2024-05-05T20:10:50.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459753,1714939850876,"fUSD",-264392.70053507,0.00029,2,"2024-05-05T20:10:50.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459754,1714939850886,"fUSD",-563.61551475,0.00029,2,"2024-05-05T20:10:50.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459755,1714939850895,"fUSD",-217.1456,0.00029,7,"2024-05-05T20:10:50.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459756,1714939850905,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459757,1714939850914,"fUSD",-171.372256,0.00029,7,"2024-05-05T20:10:50.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459758,1714939850923,"fUSD",-171.372256,0.00029,7,"2024-05-05T20:10:50.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459759,1714939850932,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459760,1714939850942,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459761,1714939850951,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459762,1714939850960,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459763,1714939850970,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459764,1714939850979,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:50.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459765,1714939850989,"fUSD",-285.04402,0.00029,7,"2024-05-05T20:10:50.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459766,1714939850998,"fUSD",-285.04402,0.00029,7,"2024-05-05T20:10:50.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459767,1714939851009,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459768,1714939851018,"fUSD",-450.0,0.00029,7,"2024-05-05T20:10:51.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459769,1714939851027,"fUSD",-450.0,0.00029,7,"2024-05-05T20:10:51.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459770,1714939851036,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459771,1714939851046,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459772,1714939851055,"fUSD",-271.67282,0.00029,7,"2024-05-05T20:10:51.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459773,1714939851065,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459774,1714939851074,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459775,1714939851083,"fUSD",-276.802324,0.00029,7,"2024-05-05T20:10:51.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459776,1714939851093,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459777,1714939851102,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459778,1714939851111,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459779,1714939851120,"fUSD",-264.29468,0.00029,7,"2024-05-05T20:10:51.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459780,1714939851130,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459781,1714939851139,"fUSD",-264.29468,0.00029,7,"2024-05-05T20:10:51.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459782,1714939851148,"fUSD",-209.071652,0.00029,7,"2024-05-05T20:10:51.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459783,1714939851158,"fUSD",-209.071652,0.00029,7,"2024-05-05T20:10:51.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459784,1714939851168,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459785,1714939851178,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459786,1714939851187,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459787,1714939851198,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459788,1714939851212,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459789,1714939851221,"fUSD",-844.718222,0.00029,7,"2024-05-05T20:10:51.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459790,1714939851231,"fUSD",-844.718222,0.00029,7,"2024-05-05T20:10:51.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459791,1714939851242,"fUSD",-1287.677464,0.00029,7,"2024-05-05T20:10:51.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459792,1714939851253,"fUSD",-1287.677464,0.00029,7,"2024-05-05T20:10:51.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459793,1714939851262,"fUSD",-202.028961,0.00029,7,"2024-05-05T20:10:51.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459794,1714939851274,"fUSD",-202.028961,0.00029,7,"2024-05-05T20:10:51.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459795,1714939851285,"fUSD",-177.806004,0.00029,7,"2024-05-05T20:10:51.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459796,1714939851294,"fUSD",-151.0,0.00029,7,"2024-05-05T20:10:51.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459797,1714939851304,"fUSD",-177.806004,0.00029,7,"2024-05-05T20:10:51.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459798,1714939851313,"fUSD",-173.87888,0.00029,7,"2024-05-05T20:10:51.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459799,1714939851324,"fUSD",-173.87888,0.00029,7,"2024-05-05T20:10:51.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459800,1714939851335,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.335",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459801,1714939851346,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459802,1714939851356,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459803,1714939851367,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459804,1714939851376,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459805,1714939851387,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459806,1714939851397,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459807,1714939851406,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459808,1714939851415,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459809,1714939851425,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459810,1714939851435,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459811,1714939851446,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459812,1714939851456,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459813,1714939851466,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459814,1714939851475,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459815,1714939851487,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459816,1714939851497,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459817,1714939851507,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459818,1714939851516,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459819,1714939851526,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459820,1714939851538,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459821,1714939851547,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459822,1714939851557,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459823,1714939851567,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459824,1714939851577,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459825,1714939851587,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.587",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459826,1714939851596,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.596",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459827,1714939851606,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459828,1714939851616,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459829,1714939851625,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459830,1714939851634,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459831,1714939851644,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459832,1714939851653,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459833,1714939851662,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459834,1714939851672,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459835,1714939851681,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459836,1714939851691,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459837,1714939851701,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.701",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459838,1714939851711,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459839,1714939851720,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459840,1714939851731,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459841,1714939851742,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459842,1714939851753,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459843,1714939851762,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459844,1714939851771,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459845,1714939851781,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459846,1714939851790,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459847,1714939851800,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.800",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459848,1714939851809,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459849,1714939851818,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459850,1714939851827,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459851,1714939851837,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459852,1714939851846,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:10:51.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459853,1714939851855,"fUSD",-212.0,0.0002942,2,"2024-05-05T20:10:51.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459854,1714939851865,"fUSD",-237.77515042,0.00029421,2,"2024-05-05T20:10:51.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459855,1714939851874,"fUSD",-237.77515042,0.00029656,2,"2024-05-05T20:10:51.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459856,1714939851883,"fUSD",-163.09,0.00029673,2,"2024-05-05T20:10:51.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459857,1714939851893,"fUSD",-163.09,0.00029673,2,"2024-05-05T20:10:51.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459858,1714939851904,"fUSD",-163.09,0.00029673,2,"2024-05-05T20:10:51.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459859,1714939851913,"fUSD",-300.88,0.00029673,2,"2024-05-05T20:10:51.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459860,1714939851922,"fUSD",-150.0,0.00029679,2,"2024-05-05T20:10:51.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459861,1714939851932,"fUSD",-154.317,0.00029679,2,"2024-05-05T20:10:51.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459862,1714939851942,"fUSD",-2300.0,0.00029679,2,"2024-05-05T20:10:51.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459863,1714939851951,"fUSD",-971.0,0.00029679,2,"2024-05-05T20:10:51.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459864,1714939851960,"fUSD",-1396.0,0.00029679,2,"2024-05-05T20:10:51.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459865,1714939851969,"fUSD",-462.0,0.00029679,2,"2024-05-05T20:10:51.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459866,1714939851978,"fUSD",-1227.0,0.00029679,2,"2024-05-05T20:10:51.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459867,1714939851988,"fUSD",-542.0,0.00029679,2,"2024-05-05T20:10:51.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459868,1714939851997,"fUSD",-1259.0,0.00029679,2,"2024-05-05T20:10:51.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459869,1714939852007,"fUSD",-808.0,0.00029679,2,"2024-05-05T20:10:52.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459870,1714939852016,"fUSD",-209.0,0.00029679,2,"2024-05-05T20:10:52.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459871,1714939852026,"fUSD",-611.0,0.00029679,2,"2024-05-05T20:10:52.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459872,1714939852035,"fUSD",-1787.0,0.00029679,2,"2024-05-05T20:10:52.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459873,1714939852044,"fUSD",-438.0,0.00029679,2,"2024-05-05T20:10:52.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459874,1714939852053,"fUSD",-150.0,0.00029679,2,"2024-05-05T20:10:52.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459875,1714939852063,"fUSD",-1477.0,0.00029679,2,"2024-05-05T20:10:52.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459876,1714939852072,"fUSD",-421.0,0.00029679,2,"2024-05-05T20:10:52.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459877,1714939852081,"fUSD",-2450.0,0.00029679,2,"2024-05-05T20:10:52.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459878,1714939852091,"fUSD",-150.0,0.00029679,2,"2024-05-05T20:10:52.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459879,1714939852100,"fUSD",-1644.0,0.00029679,2,"2024-05-05T20:10:52.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459880,1714939852109,"fUSD",-1139.0,0.00029679,2,"2024-05-05T20:10:52.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459881,1714939852119,"fUSD",-444.0,0.00029679,2,"2024-05-05T20:10:52.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459882,1714939852128,"fUSD",-215.0,0.00029679,2,"2024-05-05T20:10:52.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459883,1714939852138,"fUSD",-3152.0,0.00029679,2,"2024-05-05T20:10:52.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459884,1714939852148,"fUSD",-963.89,0.000297,2,"2024-05-05T20:10:52.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459885,1714939852157,"fUSD",-237.77515042,0.00029734,2,"2024-05-05T20:10:52.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459886,1714939852166,"fUSD",-156.0,0.0002985,27,"2024-05-05T20:10:52.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459887,1714939852175,"fUSD",-1122.3,0.000299,2,"2024-05-05T20:10:52.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459888,1714939852185,"fUSD",-11722.25932669,0.0003,3,"2024-05-05T20:10:52.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459889,1714939852195,"fUSD",-5533.41,0.0003,2,"2024-05-05T20:10:52.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459890,1714939852208,"fUSD",-504.0,0.0003,4,"2024-05-05T20:10:52.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459891,1714939852218,"fUSD",-89018.08207677,0.0003,7,"2024-05-05T20:10:52.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459892,1714939852227,"fUSD",-2221.6247304,0.0003,3,"2024-05-05T20:10:52.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459893,1714939852236,"fUSD",-750.0,0.0003,3,"2024-05-05T20:10:52.236",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459894,1714939852247,"fUSD",-155.0,0.0003,2,"2024-05-05T20:10:52.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459895,1714939852256,"fUSD",-577.81,0.0003,2,"2024-05-05T20:10:52.256",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459896,1714939852265,"fUSD",-237.77515042,0.00030068,7,"2024-05-05T20:10:52.265",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459897,1714939852277,"fUSD",-1136.0,0.0003008,15,"2024-05-05T20:10:52.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459898,1714939852286,"fUSD",-1178.0,0.0003008,15,"2024-05-05T20:10:52.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459899,1714939852295,"fUSD",-237.77515042,0.0003008,7,"2024-05-05T20:10:52.295",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459900,1714939852305,"fUSD",-209.0,0.0003008,15,"2024-05-05T20:10:52.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459901,1714939852314,"fUSD",-1136.0,0.0003009,15,"2024-05-05T20:10:52.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459902,1714939852323,"fUSD",-1178.0,0.0003009,15,"2024-05-05T20:10:52.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459903,1714939852332,"fUSD",-209.0,0.0003009,15,"2024-05-05T20:10:52.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459904,1714939852342,"fUSD",-151.35100351,0.00030118,7,"2024-05-05T20:10:52.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459905,1714939852352,"fUSD",-159.41672022,0.00030133,2,"2024-05-05T20:10:52.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459906,1714939852361,"fUSD",-463.1129103,0.00030136,4,"2024-05-05T20:10:52.361",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459907,1714939852370,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459908,1714939852380,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:52.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459909,1714939852390,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:52.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459910,1714939852400,"fUSD",-785.19,0.00030136,4,"2024-05-05T20:10:52.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459911,1714939852409,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459912,1714939852418,"fUSD",-1089.4,0.00030136,4,"2024-05-05T20:10:52.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459913,1714939852427,"fUSD",-155.39898614,0.00030136,4,"2024-05-05T20:10:52.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459914,1714939852437,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459915,1714939852446,"fUSD",-781.41,0.00030136,4,"2024-05-05T20:10:52.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459916,1714939852455,"fUSD",-504.65,0.00030136,4,"2024-05-05T20:10:52.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459917,1714939852464,"fUSD",-298.39339498,0.00030136,4,"2024-05-05T20:10:52.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459918,1714939852474,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459919,1714939852483,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459920,1714939852493,"fUSD",-944.86,0.00030136,4,"2024-05-05T20:10:52.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459921,1714939852502,"fUSD",-607.21,0.00030136,4,"2024-05-05T20:10:52.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459922,1714939852511,"fUSD",-857.38,0.00030136,4,"2024-05-05T20:10:52.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459923,1714939852520,"fUSD",-592.43,0.00030136,4,"2024-05-05T20:10:52.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459924,1714939852530,"fUSD",-780.04,0.00030136,4,"2024-05-05T20:10:52.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459925,1714939852539,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459926,1714939852548,"fUSD",-656.21,0.00030136,4,"2024-05-05T20:10:52.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459927,1714939852558,"fUSD",-898.81,0.00030136,4,"2024-05-05T20:10:52.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459928,1714939852567,"fUSD",-504.01951418,0.00030136,4,"2024-05-05T20:10:52.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459929,1714939852576,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459930,1714939852585,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459931,1714939852594,"fUSD",-1001.52864807,0.00030136,2,"2024-05-05T20:10:52.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459932,1714939852604,"fUSD",-530.45,0.00030136,4,"2024-05-05T20:10:52.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459933,1714939852613,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459934,1714939852622,"fUSD",-525.15,0.00030136,4,"2024-05-05T20:10:52.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459935,1714939852632,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459936,1714939852642,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459937,1714939852651,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459938,1714939852660,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459939,1714939852670,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459940,1714939852680,"fUSD",-491.15413569,0.00030136,4,"2024-05-05T20:10:52.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459941,1714939852896,"fUSD",-1522.67,0.00030136,4,"2024-05-05T20:10:52.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459942,1714939852905,"fUSD",-224.14524353,0.00030136,4,"2024-05-05T20:10:52.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459943,1714939852915,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459944,1714939852924,"fUSD",-448.92131699,0.00030136,4,"2024-05-05T20:10:52.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459945,1714939852933,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459946,1714939852942,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459947,1714939852951,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459948,1714939852960,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459949,1714939852969,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459950,1714939852978,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459951,1714939852987,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:52.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459952,1714939852997,"fUSD",-578.44,0.00030136,4,"2024-05-05T20:10:52.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459953,1714939853006,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459954,1714939853015,"fUSD",-651.21,0.00030136,4,"2024-05-05T20:10:53.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459955,1714939853025,"fUSD",-640.54209551,0.00030136,4,"2024-05-05T20:10:53.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459956,1714939853038,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459957,1714939853047,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459958,1714939853058,"fUSD",-1440.61,0.00030136,4,"2024-05-05T20:10:53.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459959,1714939853068,"fUSD",-686.36,0.00030136,4,"2024-05-05T20:10:53.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459960,1714939853078,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459961,1714939853088,"fUSD",-541.17,0.00030136,4,"2024-05-05T20:10:53.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459962,1714939853098,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459963,1714939853107,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459964,1714939853118,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459965,1714939853127,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459966,1714939853137,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459967,1714939853146,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459968,1714939853155,"fUSD",-921.11,0.00030136,4,"2024-05-05T20:10:53.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459969,1714939853164,"fUSD",-834.17,0.00030136,4,"2024-05-05T20:10:53.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459970,1714939853174,"fUSD",-155.26916306,0.00030136,4,"2024-05-05T20:10:53.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459971,1714939853185,"fUSD",-580.24,0.00030136,4,"2024-05-05T20:10:53.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459972,1714939853196,"fUSD",-1498.21,0.00030136,4,"2024-05-05T20:10:53.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459973,1714939853209,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459974,1714939853218,"fUSD",-591.74,0.00030136,4,"2024-05-05T20:10:53.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459975,1714939853228,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459976,1714939853239,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459977,1714939853252,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459978,1714939853261,"fUSD",-511.53288083,0.00030136,4,"2024-05-05T20:10:53.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459979,1714939853270,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459980,1714939853281,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459981,1714939853292,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459982,1714939853303,"fUSD",-961.2,0.00030136,4,"2024-05-05T20:10:53.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459983,1714939853312,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.312",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459984,1714939853322,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459985,1714939853331,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459986,1714939853340,"fUSD",-500.64330753,0.00030136,4,"2024-05-05T20:10:53.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459987,1714939853350,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459988,1714939853359,"fUSD",-500.06939146,0.00030136,4,"2024-05-05T20:10:53.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459989,1714939853368,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459990,1714939853378,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459991,1714939853388,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459992,1714939853398,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459993,1714939853408,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459994,1714939853418,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459995,1714939853427,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459996,1714939853436,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459997,1714939853446,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:53.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459998,1714939853455,"fUSD",-502.08621512,0.00030136,4,"2024-05-05T20:10:53.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326459999,1714939853464,"fUSD",-423.66021355,0.00030136,2,"2024-05-05T20:10:53.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460000,1714939853474,"fUSD",-664.02,0.00030136,4,"2024-05-05T20:10:53.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460001,1714939853484,"fUSD",-500.85526181,0.00030136,4,"2024-05-05T20:10:53.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460002,1714939853493,"fUSD",-773.32,0.00030136,4,"2024-05-05T20:10:53.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460003,1714939853503,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460004,1714939853513,"fUSD",-1220.88,0.00030136,4,"2024-05-05T20:10:53.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460005,1714939853522,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460006,1714939853532,"fUSD",-1250.8,0.00030136,4,"2024-05-05T20:10:53.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460007,1714939853541,"fUSD",-500.81885296,0.00030136,4,"2024-05-05T20:10:53.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460008,1714939853550,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460009,1714939853559,"fUSD",-989.35,0.00030136,4,"2024-05-05T20:10:53.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460010,1714939853569,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460011,1714939853580,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460012,1714939853590,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460013,1714939853599,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460014,1714939853608,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460015,1714939853618,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460016,1714939853627,"fUSD",-889.8,0.00030136,4,"2024-05-05T20:10:53.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460017,1714939853637,"fUSD",-500.93825896,0.00030136,4,"2024-05-05T20:10:53.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460018,1714939853646,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460019,1714939853655,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460020,1714939853664,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460021,1714939853675,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460022,1714939853685,"fUSD",-500.86863161,0.00030136,4,"2024-05-05T20:10:53.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460023,1714939853695,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460024,1714939853707,"fUSD",-559.99,0.00030136,4,"2024-05-05T20:10:53.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460025,1714939853717,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460026,1714939853726,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460027,1714939853735,"fUSD",-774.78,0.00030136,4,"2024-05-05T20:10:53.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460028,1714939853744,"fUSD",-500.14,0.00030136,4,"2024-05-05T20:10:53.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460029,1714939853754,"fUSD",-314.02588717,0.00030136,4,"2024-05-05T20:10:53.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460030,1714939853763,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460031,1714939853772,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.772",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460032,1714939853784,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460033,1714939853794,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460034,1714939853803,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460035,1714939853812,"fUSD",-766.09,0.00030136,4,"2024-05-05T20:10:53.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460036,1714939853821,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460037,1714939853830,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460038,1714939853839,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460039,1714939853848,"fUSD",-512.43254948,0.00030136,4,"2024-05-05T20:10:53.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460040,1714939853858,"fUSD",-1206.19,0.00030136,4,"2024-05-05T20:10:53.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460041,1714939853867,"fUSD",-538.06,0.00030136,4,"2024-05-05T20:10:53.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460042,1714939853876,"fUSD",-1112.61,0.00030136,4,"2024-05-05T20:10:53.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460043,1714939853886,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460044,1714939853895,"fUSD",-1513.91,0.00030136,4,"2024-05-05T20:10:53.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460045,1714939853904,"fUSD",-1152.14,0.00030136,4,"2024-05-05T20:10:53.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460046,1714939853914,"fUSD",-155.14972805,0.00030136,4,"2024-05-05T20:10:53.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460047,1714939853922,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460048,1714939853931,"fUSD",-608.2,0.00030136,4,"2024-05-05T20:10:53.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460049,1714939853940,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:53.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460050,1714939853949,"fUSD",-620.27,0.00030136,4,"2024-05-05T20:10:53.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460051,1714939853958,"fUSD",-1641.63,0.00030136,4,"2024-05-05T20:10:53.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460052,1714939853968,"fUSD",-963.78,0.00030136,4,"2024-05-05T20:10:53.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460053,1714939853977,"fUSD",-1001.8,0.00030136,4,"2024-05-05T20:10:53.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460054,1714939853986,"fUSD",-500.80729896,0.00030136,4,"2024-05-05T20:10:53.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460055,1714939853996,"fUSD",-430.31938292,0.00030136,4,"2024-05-05T20:10:53.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460056,1714939854005,"fUSD",-503.21584926,0.00030136,4,"2024-05-05T20:10:54.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460057,1714939854015,"fUSD",-513.82,0.00030136,4,"2024-05-05T20:10:54.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460058,1714939854024,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460059,1714939854033,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460060,1714939854042,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460061,1714939854052,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460062,1714939854061,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.061",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460063,1714939854070,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460064,1714939854079,"fUSD",-410.01825401,0.00030136,4,"2024-05-05T20:10:54.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460065,1714939854089,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460066,1714939854098,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460067,1714939854107,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460068,1714939854117,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460069,1714939854126,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460070,1714939854135,"fUSD",-587.42,0.00030136,4,"2024-05-05T20:10:54.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460071,1714939854145,"fUSD",-1349.37,0.00030136,4,"2024-05-05T20:10:54.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460072,1714939854154,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.154",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460073,1714939854163,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460074,1714939854172,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460075,1714939854181,"fUSD",-1486.98,0.00030136,4,"2024-05-05T20:10:54.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460076,1714939854191,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460077,1714939854202,"fUSD",-503.64143127,0.00030136,4,"2024-05-05T20:10:54.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460078,1714939854215,"fUSD",-801.86,0.00030136,4,"2024-05-05T20:10:54.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460079,1714939854224,"fUSD",-500.31222532,0.00030136,4,"2024-05-05T20:10:54.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460080,1714939854233,"fUSD",-691.9,0.00030136,4,"2024-05-05T20:10:54.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460081,1714939854243,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460082,1714939854253,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460083,1714939854262,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460084,1714939854271,"fUSD",-922.5,0.00030136,4,"2024-05-05T20:10:54.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460085,1714939854281,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460086,1714939854291,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460087,1714939854300,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460088,1714939854309,"fUSD",-500.0,0.00030136,5,"2024-05-05T20:10:54.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460089,1714939854319,"fUSD",-500.0,0.00030136,6,"2024-05-05T20:10:54.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460090,1714939854328,"fUSD",-500.0,0.00030136,7,"2024-05-05T20:10:54.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460091,1714939854338,"fUSD",-500.0,0.00030136,8,"2024-05-05T20:10:54.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460092,1714939854348,"fUSD",-500.0,0.00030136,9,"2024-05-05T20:10:54.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460093,1714939854357,"fUSD",-400.32572,0.00030136,10,"2024-05-05T20:10:54.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460094,1714939854367,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460095,1714939854377,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.377",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460096,1714939854386,"fUSD",-1125.34,0.00030136,4,"2024-05-05T20:10:54.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460097,1714939854396,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460098,1714939854406,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460099,1714939854416,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460100,1714939854426,"fUSD",-1018.73,0.00030136,4,"2024-05-05T20:10:54.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460101,1714939854435,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460102,1714939854444,"fUSD",-705.16,0.00030136,4,"2024-05-05T20:10:54.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460103,1714939854454,"fUSD",-496.87611773,0.00030136,4,"2024-05-05T20:10:54.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460104,1714939854463,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460105,1714939854472,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460106,1714939854481,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460107,1714939854491,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460108,1714939854500,"fUSD",-324.57889915,0.00030136,4,"2024-05-05T20:10:54.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460109,1714939854511,"fUSD",-599.96,0.00030136,4,"2024-05-05T20:10:54.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460110,1714939854520,"fUSD",-1320.28,0.00030136,4,"2024-05-05T20:10:54.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460111,1714939854530,"fUSD",-845.17,0.00030136,4,"2024-05-05T20:10:54.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460112,1714939854539,"fUSD",-1445.4,0.00030136,4,"2024-05-05T20:10:54.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460113,1714939854549,"fUSD",-1140.72,0.00030136,4,"2024-05-05T20:10:54.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460114,1714939854558,"fUSD",-503.22799289,0.00030136,4,"2024-05-05T20:10:54.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460115,1714939854567,"fUSD",-579.36,0.00030136,4,"2024-05-05T20:10:54.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460116,1714939854576,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460117,1714939854585,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460118,1714939854595,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460119,1714939854604,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460120,1714939854613,"fUSD",-927.82,0.00030136,4,"2024-05-05T20:10:54.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460121,1714939854622,"fUSD",-338.59957913,0.00030136,4,"2024-05-05T20:10:54.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460122,1714939854632,"fUSD",-2338.88,0.00030136,4,"2024-05-05T20:10:54.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460123,1714939854641,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460124,1714939854650,"fUSD",-1831.2,0.00030136,4,"2024-05-05T20:10:54.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460125,1714939854659,"fUSD",-985.65,0.00030136,4,"2024-05-05T20:10:54.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460126,1714939854668,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460127,1714939854677,"fUSD",-1287.8,0.00030136,4,"2024-05-05T20:10:54.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460128,1714939854686,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460129,1714939854696,"fUSD",-538.04,0.00030136,4,"2024-05-05T20:10:54.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460130,1714939854705,"fUSD",-302.09131441,0.00030136,4,"2024-05-05T20:10:54.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460131,1714939854715,"fUSD",-1561.58,0.00030136,4,"2024-05-05T20:10:54.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460132,1714939854724,"fUSD",-764.47,0.00030136,4,"2024-05-05T20:10:54.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460133,1714939854733,"fUSD",-671.05,0.00030136,4,"2024-05-05T20:10:54.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460134,1714939854743,"fUSD",-505.75823939,0.00030136,4,"2024-05-05T20:10:54.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460135,1714939854752,"fUSD",-506.84234807,0.00030136,4,"2024-05-05T20:10:54.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460136,1714939854762,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460137,1714939854771,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460138,1714939854779,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460139,1714939854789,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460140,1714939854799,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460141,1714939854808,"fUSD",-505.99408772,0.00030136,4,"2024-05-05T20:10:54.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460142,1714939854817,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460143,1714939854826,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460144,1714939854835,"fUSD",-2012.78,0.00030136,4,"2024-05-05T20:10:54.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460145,1714939854844,"fUSD",-843.73,0.00030136,4,"2024-05-05T20:10:54.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460146,1714939854854,"fUSD",-502.07665548,0.00030136,4,"2024-05-05T20:10:54.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460147,1714939854864,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460148,1714939854873,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:54.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460149,1714939854882,"fUSD",-2916.7,0.00030136,4,"2024-05-05T20:10:54.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460150,1714939854891,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460151,1714939854900,"fUSD",-725.25,0.00030136,4,"2024-05-05T20:10:54.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460152,1714939854910,"fUSD",-506.88318395,0.00030136,4,"2024-05-05T20:10:54.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460153,1714939854919,"fUSD",-984.1,0.00030136,4,"2024-05-05T20:10:54.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460154,1714939854928,"fUSD",-2208.61,0.00030136,4,"2024-05-05T20:10:54.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460155,1714939854937,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460156,1714939854946,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460157,1714939854955,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460158,1714939854965,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460159,1714939854974,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.974",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460160,1714939854983,"fUSD",-502.76725702,0.00030136,4,"2024-05-05T20:10:54.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460161,1714939854992,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:54.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460162,1714939855001,"fUSD",-501.09970433,0.00030136,4,"2024-05-05T20:10:55.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460163,1714939855011,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460164,1714939855021,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460165,1714939855030,"fUSD",-1550.23,0.00030136,4,"2024-05-05T20:10:55.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460166,1714939855040,"fUSD",-1362.29,0.00030136,4,"2024-05-05T20:10:55.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460167,1714939855049,"fUSD",-1154.11,0.00030136,4,"2024-05-05T20:10:55.049",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460168,1714939855058,"fUSD",-502.4285641,0.00030136,4,"2024-05-05T20:10:55.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460169,1714939855067,"fUSD",-940.94,0.00030136,4,"2024-05-05T20:10:55.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460170,1714939855076,"fUSD",-2711.74,0.00030136,4,"2024-05-05T20:10:55.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460171,1714939855085,"fUSD",-503.14329458,0.00030136,4,"2024-05-05T20:10:55.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460172,1714939855094,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460173,1714939855103,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460174,1714939855113,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460175,1714939855122,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460176,1714939855213,"fUSD",-1067.11,0.00030136,4,"2024-05-05T20:10:55.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460177,1714939855223,"fUSD",-715.46,0.00030136,4,"2024-05-05T20:10:55.223",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460178,1714939855232,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460179,1714939855242,"fUSD",-1268.18,0.00030136,4,"2024-05-05T20:10:55.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460180,1714939855251,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460181,1714939855261,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460182,1714939855270,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460183,1714939855282,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460184,1714939855291,"fUSD",-1070.48,0.00030136,4,"2024-05-05T20:10:55.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460185,1714939855300,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460186,1714939855309,"fUSD",-503.08097729,0.00030136,4,"2024-05-05T20:10:55.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460187,1714939855318,"fUSD",-1830.63,0.00030136,4,"2024-05-05T20:10:55.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460188,1714939855327,"fUSD",-786.6,0.00030136,4,"2024-05-05T20:10:55.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460189,1714939855337,"fUSD",-2669.12,0.00030136,4,"2024-05-05T20:10:55.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460190,1714939855347,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460191,1714939855356,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460192,1714939855365,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460193,1714939855374,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460194,1714939855384,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460195,1714939855392,"fUSD",-803.83,0.00030136,4,"2024-05-05T20:10:55.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460196,1714939855401,"fUSD",-671.28,0.00030136,4,"2024-05-05T20:10:55.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460197,1714939855410,"fUSD",-531.80102812,0.00030136,4,"2024-05-05T20:10:55.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460198,1714939855419,"fUSD",-2327.77,0.00030136,4,"2024-05-05T20:10:55.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460199,1714939855428,"fUSD",-1039.96,0.00030136,4,"2024-05-05T20:10:55.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460200,1714939855437,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460201,1714939855447,"fUSD",-869.77,0.00030136,4,"2024-05-05T20:10:55.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460202,1714939855456,"fUSD",-2324.64,0.00030136,4,"2024-05-05T20:10:55.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460203,1714939855465,"fUSD",-1525.41,0.00030136,4,"2024-05-05T20:10:55.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460204,1714939855474,"fUSD",-1378.33,0.00030136,4,"2024-05-05T20:10:55.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460205,1714939855484,"fUSD",-2278.88,0.00030136,4,"2024-05-05T20:10:55.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460206,1714939855494,"fUSD",-501.27616412,0.00030136,4,"2024-05-05T20:10:55.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460207,1714939855504,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460208,1714939855513,"fUSD",-503.18473231,0.00030136,4,"2024-05-05T20:10:55.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460209,1714939855522,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460210,1714939855532,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460211,1714939855542,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460212,1714939855551,"fUSD",-514.86,0.00030136,4,"2024-05-05T20:10:55.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460213,1714939855561,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460214,1714939855570,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460215,1714939855579,"fUSD",-864.52,0.00030136,4,"2024-05-05T20:10:55.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460216,1714939855588,"fUSD",-818.24,0.00030136,4,"2024-05-05T20:10:55.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460217,1714939855597,"fUSD",-1661.98,0.00030136,4,"2024-05-05T20:10:55.597",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460218,1714939855606,"fUSD",-1592.78,0.00030136,4,"2024-05-05T20:10:55.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460219,1714939855616,"fUSD",-1192.88,0.00030136,4,"2024-05-05T20:10:55.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460220,1714939855625,"fUSD",-734.35,0.00030136,4,"2024-05-05T20:10:55.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460221,1714939855634,"fUSD",-20000.0,0.00030136,2,"2024-05-05T20:10:55.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460222,1714939855643,"fUSD",-477.50275186,0.00030136,4,"2024-05-05T20:10:55.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460223,1714939855652,"fUSD",-1029.09,0.00030136,4,"2024-05-05T20:10:55.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460224,1714939855661,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460225,1714939855671,"fUSD",-518.24847792,0.00030136,4,"2024-05-05T20:10:55.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460226,1714939855679,"fUSD",-553.31,0.00030136,4,"2024-05-05T20:10:55.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460227,1714939855689,"fUSD",-547.95,0.00030136,4,"2024-05-05T20:10:55.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460228,1714939855698,"fUSD",-2785.72,0.00030136,4,"2024-05-05T20:10:55.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460229,1714939855707,"fUSD",-687.45,0.00030136,4,"2024-05-05T20:10:55.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460230,1714939855716,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460231,1714939855727,"fUSD",-899.43,0.00030136,4,"2024-05-05T20:10:55.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460232,1714939855738,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460233,1714939855749,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460234,1714939855759,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460235,1714939855768,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460236,1714939855777,"fUSD",-1109.14,0.00030136,4,"2024-05-05T20:10:55.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460237,1714939855787,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460238,1714939855796,"fUSD",-1816.85,0.00030136,4,"2024-05-05T20:10:55.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460239,1714939855805,"fUSD",-1673.61,0.00030136,4,"2024-05-05T20:10:55.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460240,1714939855814,"fUSD",-1772.96,0.00030136,4,"2024-05-05T20:10:55.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460241,1714939855823,"fUSD",-670.55,0.00030136,4,"2024-05-05T20:10:55.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460242,1714939855832,"fUSD",-1378.58,0.00030136,4,"2024-05-05T20:10:55.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460243,1714939855841,"fUSD",-1379.54,0.00030136,4,"2024-05-05T20:10:55.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460244,1714939855851,"fUSD",-705.63,0.00030136,4,"2024-05-05T20:10:55.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460245,1714939855859,"fUSD",-507.93031313,0.00030136,4,"2024-05-05T20:10:55.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460246,1714939855868,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460247,1714939855877,"fUSD",-782.88,0.00030136,4,"2024-05-05T20:10:55.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460248,1714939855886,"fUSD",-5000.0,0.00030136,4,"2024-05-05T20:10:55.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460249,1714939855895,"fUSD",-1912.93,0.00030136,4,"2024-05-05T20:10:55.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460250,1714939855903,"fUSD",-1015.84,0.00030136,4,"2024-05-05T20:10:55.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460251,1714939855912,"fUSD",-578.0,0.00030136,4,"2024-05-05T20:10:55.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460252,1714939855920,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:55.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460253,1714939855929,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:55.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460254,1714939855938,"fUSD",-507.71142985,0.00030136,4,"2024-05-05T20:10:55.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460255,1714939855947,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:55.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460256,1714939855955,"fUSD",-782.08,0.00030136,4,"2024-05-05T20:10:55.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460257,1714939855964,"fUSD",-527.02,0.00030136,4,"2024-05-05T20:10:55.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460258,1714939855972,"fUSD",-2543.61,0.00030136,4,"2024-05-05T20:10:55.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460259,1714939855981,"fUSD",-527.75187657,0.00030136,4,"2024-05-05T20:10:55.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460260,1714939855989,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:55.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460261,1714939855998,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:55.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460262,1714939856007,"fUSD",-1431.08,0.00030136,4,"2024-05-05T20:10:56.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460263,1714939856017,"fUSD",-638.56,0.00030136,4,"2024-05-05T20:10:56.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460264,1714939856025,"fUSD",-551.51185796,0.00030136,4,"2024-05-05T20:10:56.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460265,1714939856034,"fUSD",-1470.88,0.00030136,4,"2024-05-05T20:10:56.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460266,1714939856043,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:56.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460267,1714939856052,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:56.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460268,1714939856060,"fUSD",-1322.07,0.00030136,4,"2024-05-05T20:10:56.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460269,1714939856069,"fUSD",-702.47,0.00030136,4,"2024-05-05T20:10:56.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460270,1714939856077,"fUSD",-1738.55,0.00030136,4,"2024-05-05T20:10:56.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460271,1714939856086,"fUSD",-1058.25,0.00030136,4,"2024-05-05T20:10:56.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460272,1714939856095,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460273,1714939856103,"fUSD",-565.97,0.00030136,4,"2024-05-05T20:10:56.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460274,1714939856112,"fUSD",-340.98865061,0.00030136,4,"2024-05-05T20:10:56.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460275,1714939856121,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:56.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460276,1714939856129,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:56.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460277,1714939856138,"fUSD",-171.372256,0.00030136,7,"2024-05-05T20:10:56.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460278,1714939856148,"fUSD",-525.97376822,0.00030136,4,"2024-05-05T20:10:56.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460279,1714939856157,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460280,1714939856166,"fUSD",-762.24,0.00030136,4,"2024-05-05T20:10:56.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460281,1714939856176,"fUSD",-1631.73,0.00030136,4,"2024-05-05T20:10:56.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460282,1714939856185,"fUSD",-1340.8,0.00030136,4,"2024-05-05T20:10:56.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460283,1714939856195,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460284,1714939856206,"fUSD",-2697.92,0.00030136,4,"2024-05-05T20:10:56.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460285,1714939856216,"fUSD",-679.55,0.00030136,4,"2024-05-05T20:10:56.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460286,1714939856226,"fUSD",-648.37,0.00030136,4,"2024-05-05T20:10:56.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460287,1714939856235,"fUSD",-816.75,0.00030136,4,"2024-05-05T20:10:56.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460288,1714939856244,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460289,1714939856255,"fUSD",-575.34,0.00030136,4,"2024-05-05T20:10:56.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460290,1714939856264,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460291,1714939856273,"fUSD",-1108.53,0.00030136,4,"2024-05-05T20:10:56.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460292,1714939856285,"fUSD",-2110.68,0.00030136,4,"2024-05-05T20:10:56.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460293,1714939856294,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460294,1714939856304,"fUSD",-3291.68,0.00030136,4,"2024-05-05T20:10:56.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460295,1714939856313,"fUSD",-1582.39,0.00030136,4,"2024-05-05T20:10:56.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460296,1714939856322,"fUSD",-1153.4,0.00030136,4,"2024-05-05T20:10:56.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460297,1714939856331,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460298,1714939856340,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460299,1714939856350,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460300,1714939856359,"fUSD",-1288.2,0.00030136,4,"2024-05-05T20:10:56.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460301,1714939856369,"fUSD",-920.23,0.00030136,4,"2024-05-05T20:10:56.369",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460302,1714939856379,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460303,1714939856388,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460304,1714939856398,"fUSD",-1948.74,0.00030136,4,"2024-05-05T20:10:56.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460305,1714939856407,"fUSD",-2601.39,0.00030136,4,"2024-05-05T20:10:56.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460306,1714939856416,"fUSD",-628.64,0.00030136,4,"2024-05-05T20:10:56.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460307,1714939856426,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460308,1714939856435,"fUSD",-1605.12,0.00030136,4,"2024-05-05T20:10:56.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460309,1714939856444,"fUSD",-1500.0,0.00030136,4,"2024-05-05T20:10:56.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460310,1714939856453,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460311,1714939856462,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460312,1714939856472,"fUSD",-791.15,0.00030136,4,"2024-05-05T20:10:56.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460313,1714939856482,"fUSD",-761.65,0.00030136,4,"2024-05-05T20:10:56.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460314,1714939856492,"fUSD",-527.88,0.00030136,4,"2024-05-05T20:10:56.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460315,1714939856502,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460316,1714939856512,"fUSD",-543.55,0.00030136,4,"2024-05-05T20:10:56.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460317,1714939856522,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460318,1714939856532,"fUSD",-499.45562817,0.00030136,4,"2024-05-05T20:10:56.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460319,1714939856542,"fUSD",-503.32443415,0.00030136,4,"2024-05-05T20:10:56.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460320,1714939856552,"fUSD",-706.67,0.00030136,4,"2024-05-05T20:10:56.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460321,1714939856562,"fUSD",-393.62914406,0.00030136,4,"2024-05-05T20:10:56.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460322,1714939856571,"fUSD",-3729.52,0.00030136,4,"2024-05-05T20:10:56.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460323,1714939856581,"fUSD",-644.03,0.00030136,4,"2024-05-05T20:10:56.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460324,1714939856591,"fUSD",-1163.71,0.00030136,4,"2024-05-05T20:10:56.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460325,1714939856600,"fUSD",-864.98,0.00030136,4,"2024-05-05T20:10:56.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460326,1714939856610,"fUSD",-512.66063173,0.00030136,4,"2024-05-05T20:10:56.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460327,1714939856619,"fUSD",-1442.96,0.00030136,4,"2024-05-05T20:10:56.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460328,1714939856629,"fUSD",-1277.38,0.00030136,4,"2024-05-05T20:10:56.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460329,1714939856638,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460330,1714939856649,"fUSD",-871.54,0.00030136,4,"2024-05-05T20:10:56.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460331,1714939856659,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460332,1714939856669,"fUSD",-812.74,0.00030136,4,"2024-05-05T20:10:56.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460333,1714939856679,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460334,1714939856688,"fUSD",-943.73,0.00030136,4,"2024-05-05T20:10:56.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460335,1714939856697,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460336,1714939856706,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460337,1714939856716,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460338,1714939856725,"fUSD",-1409.78,0.00030136,4,"2024-05-05T20:10:56.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460339,1714939856735,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460340,1714939856744,"fUSD",-608.7,0.00030136,4,"2024-05-05T20:10:56.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460341,1714939856755,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460342,1714939856764,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460343,1714939856774,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460344,1714939856783,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460345,1714939856794,"fUSD",-770.34,0.00030136,4,"2024-05-05T20:10:56.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460346,1714939856804,"fUSD",-2013.03,0.00030136,4,"2024-05-05T20:10:56.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460347,1714939856814,"fUSD",-678.81,0.00030136,4,"2024-05-05T20:10:56.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460348,1714939856824,"fUSD",-1313.57,0.00030136,4,"2024-05-05T20:10:56.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460349,1714939856835,"fUSD",-2257.08,0.00030136,4,"2024-05-05T20:10:56.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460350,1714939856845,"fUSD",-812.54,0.00030136,4,"2024-05-05T20:10:56.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460351,1714939856855,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460352,1714939856864,"fUSD",-581.54,0.00030136,4,"2024-05-05T20:10:56.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460353,1714939856876,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460354,1714939856885,"fUSD",-1192.74,0.00030136,4,"2024-05-05T20:10:56.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460355,1714939856894,"fUSD",-1072.03,0.00030136,4,"2024-05-05T20:10:56.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460356,1714939856904,"fUSD",-880.8,0.00030136,4,"2024-05-05T20:10:56.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460357,1714939856914,"fUSD",-502.6331937,0.00030136,4,"2024-05-05T20:10:56.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460358,1714939856923,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460359,1714939856932,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460360,1714939856941,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460361,1714939856951,"fUSD",-504.94892508,0.00030136,4,"2024-05-05T20:10:56.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460362,1714939856960,"fUSD",-1507.96,0.00030136,4,"2024-05-05T20:10:56.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460363,1714939856970,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460364,1714939856981,"fUSD",-1677.02,0.00030136,4,"2024-05-05T20:10:56.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460365,1714939856991,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:56.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460366,1714939857001,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460367,1714939857011,"fUSD",-1310.8,0.00030136,4,"2024-05-05T20:10:57.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460368,1714939857020,"fUSD",-861.02,0.00030136,4,"2024-05-05T20:10:57.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460369,1714939857029,"fUSD",-1434.52,0.00030136,4,"2024-05-05T20:10:57.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460370,1714939857039,"fUSD",-1278.0,0.00030136,4,"2024-05-05T20:10:57.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460371,1714939857048,"fUSD",-503.00021545,0.00030136,4,"2024-05-05T20:10:57.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460372,1714939857058,"fUSD",-502.40039247,0.00030136,4,"2024-05-05T20:10:57.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460373,1714939857067,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460374,1714939857076,"fUSD",-1309.71,0.00030136,4,"2024-05-05T20:10:57.076",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460375,1714939857085,"fUSD",-513.78439118,0.00030136,4,"2024-05-05T20:10:57.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460376,1714939857095,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460377,1714939857104,"fUSD",-3093.85,0.00030136,2,"2024-05-05T20:10:57.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460378,1714939857113,"fUSD",-555.82,0.00030136,4,"2024-05-05T20:10:57.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460379,1714939857123,"fUSD",-758.19,0.00030136,4,"2024-05-05T20:10:57.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460380,1714939857132,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460381,1714939857141,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460382,1714939857151,"fUSD",-628.5,0.00030136,4,"2024-05-05T20:10:57.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460383,1714939857160,"fUSD",-683.82,0.00030136,4,"2024-05-05T20:10:57.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460384,1714939857170,"fUSD",-1883.01,0.00030136,4,"2024-05-05T20:10:57.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460385,1714939857179,"fUSD",-790.56,0.00030136,4,"2024-05-05T20:10:57.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460386,1714939857190,"fUSD",-1509.6,0.00030136,4,"2024-05-05T20:10:57.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460387,1714939857205,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460388,1714939857214,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460389,1714939857224,"fUSD",-201.63700255,0.00030136,4,"2024-05-05T20:10:57.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460390,1714939857233,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460391,1714939857244,"fUSD",-595.36,0.00030136,4,"2024-05-05T20:10:57.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460392,1714939857253,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460393,1714939857263,"fUSD",-683.58,0.00030136,4,"2024-05-05T20:10:57.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460394,1714939857273,"fUSD",-2203.48,0.00030136,4,"2024-05-05T20:10:57.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460395,1714939857284,"fUSD",-895.0,0.00030136,4,"2024-05-05T20:10:57.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460396,1714939857294,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460397,1714939857303,"fUSD",-2817.08,0.00030136,4,"2024-05-05T20:10:57.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460398,1714939857313,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460399,1714939857323,"fUSD",-1900.36,0.00030136,4,"2024-05-05T20:10:57.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460400,1714939857333,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460401,1714939857343,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.343",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460402,1714939857353,"fUSD",-1468.14,0.00030136,4,"2024-05-05T20:10:57.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460403,1714939857363,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460404,1714939857373,"fUSD",-879.47,0.00030136,4,"2024-05-05T20:10:57.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460405,1714939857383,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460406,1714939857393,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460407,1714939857403,"fUSD",-624.67,0.00030136,4,"2024-05-05T20:10:57.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460408,1714939857412,"fUSD",-1257.45,0.00030136,4,"2024-05-05T20:10:57.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460409,1714939857422,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460410,1714939857432,"fUSD",-496.77973631,0.00030136,4,"2024-05-05T20:10:57.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460411,1714939857443,"fUSD",-338.62928712,0.00030136,4,"2024-05-05T20:10:57.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460412,1714939857453,"fUSD",-604.76,0.00030136,4,"2024-05-05T20:10:57.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460413,1714939857462,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460414,1714939857473,"fUSD",-910.99,0.00030136,4,"2024-05-05T20:10:57.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460415,1714939857483,"fUSD",-916.71,0.00030136,4,"2024-05-05T20:10:57.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460416,1714939857492,"fUSD",-1177.77,0.00030136,4,"2024-05-05T20:10:57.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460417,1714939857502,"fUSD",-635.79,0.00030136,4,"2024-05-05T20:10:57.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460418,1714939857512,"fUSD",-5000.0,0.00030136,4,"2024-05-05T20:10:57.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460419,1714939857522,"fUSD",-882.44,0.00030136,4,"2024-05-05T20:10:57.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460420,1714939857532,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460421,1714939857541,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460422,1714939857551,"fUSD",-509.31,0.00030136,4,"2024-05-05T20:10:57.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460423,1714939857561,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460424,1714939857571,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:10:57.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460425,1714939857580,"fUSD",-1007.46,0.00030136,4,"2024-05-05T20:10:57.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460426,1714939857591,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460427,1714939857600,"fUSD",-1274.91,0.00030136,4,"2024-05-05T20:10:57.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460428,1714939857611,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460429,1714939857620,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460430,1714939857630,"fUSD",-309.15366433,0.00030136,4,"2024-05-05T20:10:57.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460431,1714939857640,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460432,1714939857650,"fUSD",-855.8,0.00030136,4,"2024-05-05T20:10:57.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460433,1714939857659,"fUSD",-1619.32,0.00030136,4,"2024-05-05T20:10:57.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460434,1714939857670,"fUSD",-919.75,0.00030136,4,"2024-05-05T20:10:57.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460435,1714939857680,"fUSD",-926.49,0.00030136,4,"2024-05-05T20:10:57.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460436,1714939857690,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460437,1714939857700,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460438,1714939857710,"fUSD",-1975.56,0.00030136,4,"2024-05-05T20:10:57.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460439,1714939857720,"fUSD",-1353.37,0.00030136,4,"2024-05-05T20:10:57.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460440,1714939857729,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460441,1714939857739,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460442,1714939857749,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460443,1714939857759,"fUSD",-885.93,0.00030136,4,"2024-05-05T20:10:57.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460444,1714939857768,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460445,1714939857778,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460446,1714939857787,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460447,1714939857797,"fUSD",-2904.21,0.00030136,4,"2024-05-05T20:10:57.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460448,1714939857807,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460449,1714939857816,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460450,1714939857826,"fUSD",-1101.38,0.00030136,4,"2024-05-05T20:10:57.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460451,1714939857837,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460452,1714939857847,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460453,1714939857857,"fUSD",-1317.72,0.00030136,4,"2024-05-05T20:10:57.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460454,1714939857867,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460455,1714939857876,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460456,1714939857886,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460457,1714939857896,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460458,1714939857905,"fUSD",-1885.36,0.00030136,4,"2024-05-05T20:10:57.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460459,1714939857915,"fUSD",-1565.6,0.00030136,4,"2024-05-05T20:10:57.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460460,1714939857924,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460461,1714939857933,"fUSD",-1390.92,0.00030136,4,"2024-05-05T20:10:57.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460462,1714939857943,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:57.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460463,1714939857953,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:57.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460464,1714939857962,"fUSD",-1976.17,0.00030136,4,"2024-05-05T20:10:57.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460465,1714939857972,"fUSD",-175.675022,0.00030136,7,"2024-05-05T20:10:57.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460466,1714939857982,"fUSD",-565.58,0.00030136,4,"2024-05-05T20:10:57.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460467,1714939857991,"fUSD",-521.32,0.00030136,4,"2024-05-05T20:10:57.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460468,1714939858001,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460469,1714939858011,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460470,1714939858020,"fUSD",-1485.83,0.00030136,4,"2024-05-05T20:10:58.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460471,1714939858030,"fUSD",-1602.19,0.00030136,4,"2024-05-05T20:10:58.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460472,1714939858040,"fUSD",-988.8,0.00030136,4,"2024-05-05T20:10:58.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460473,1714939858050,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460474,1714939858059,"fUSD",-904.84,0.00030136,4,"2024-05-05T20:10:58.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460475,1714939858069,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460476,1714939858078,"fUSD",-1010.87,0.00030136,4,"2024-05-05T20:10:58.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460477,1714939858088,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460478,1714939858097,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460479,1714939858107,"fUSD",-383.9039749,0.00030136,4,"2024-05-05T20:10:58.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460480,1714939858116,"fUSD",-796.38,0.00030136,4,"2024-05-05T20:10:58.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460481,1714939858126,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460482,1714939858136,"fUSD",-1471.83,0.00030136,4,"2024-05-05T20:10:58.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460483,1714939858145,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460484,1714939858155,"fUSD",-2384.51,0.00030136,4,"2024-05-05T20:10:58.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460485,1714939858165,"fUSD",-1229.24,0.00030136,4,"2024-05-05T20:10:58.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460486,1714939858174,"fUSD",-1313.14,0.00030136,4,"2024-05-05T20:10:58.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460487,1714939858185,"fUSD",-845.73556642,0.00030136,4,"2024-05-05T20:10:58.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460488,1714939858195,"fUSD",-1850.78,0.00030136,4,"2024-05-05T20:10:58.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460489,1714939858205,"fUSD",-1418.23,0.00030136,4,"2024-05-05T20:10:58.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460490,1714939858219,"fUSD",-902.26,0.00030136,4,"2024-05-05T20:10:58.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460491,1714939858228,"fUSD",-2053.76,0.00030136,4,"2024-05-05T20:10:58.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460492,1714939858238,"fUSD",-3255.39,0.00030136,4,"2024-05-05T20:10:58.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460493,1714939858248,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460494,1714939858257,"fUSD",-624.8,0.00030136,4,"2024-05-05T20:10:58.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460495,1714939858266,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460496,1714939858276,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460497,1714939858287,"fUSD",-1208.12,0.00030136,4,"2024-05-05T20:10:58.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460498,1714939858298,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460499,1714939858307,"fUSD",-2671.52,0.00030136,4,"2024-05-05T20:10:58.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460500,1714939858317,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460501,1714939858327,"fUSD",-599.02,0.00030136,4,"2024-05-05T20:10:58.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460502,1714939858337,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460503,1714939858347,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460504,1714939858357,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460505,1714939858367,"fUSD",-1395.03,0.00030136,4,"2024-05-05T20:10:58.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460506,1714939858378,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460507,1714939858388,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460508,1714939858398,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460509,1714939858408,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460510,1714939858418,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460511,1714939858427,"fUSD",-1629.22,0.00030136,4,"2024-05-05T20:10:58.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460512,1714939858437,"fUSD",-709.38,0.00030136,4,"2024-05-05T20:10:58.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460513,1714939858447,"fUSD",-3415.55,0.00030136,4,"2024-05-05T20:10:58.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460514,1714939858457,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460515,1714939858466,"fUSD",-754.17,0.00030136,4,"2024-05-05T20:10:58.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460516,1714939858476,"fUSD",-278.13,0.00030136,4,"2024-05-05T20:10:58.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460517,1714939858486,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460518,1714939858496,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460519,1714939858506,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460520,1714939858516,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460521,1714939858526,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:58.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460522,1714939858537,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460523,1714939858547,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460524,1714939858556,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460525,1714939858566,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460526,1714939858576,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460527,1714939858586,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460528,1714939858799,"fUSD",-502.25987243,0.00030136,4,"2024-05-05T20:10:58.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460529,1714939858809,"fUSD",-1145.17,0.00030136,4,"2024-05-05T20:10:58.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460530,1714939858818,"fUSD",-1886.54,0.00030136,4,"2024-05-05T20:10:58.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460531,1714939858827,"fUSD",-543.64,0.00030136,4,"2024-05-05T20:10:58.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460532,1714939858836,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460533,1714939858846,"fUSD",-642.66,0.00030136,4,"2024-05-05T20:10:58.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460534,1714939858855,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460535,1714939858864,"fUSD",-1316.4,0.00030136,4,"2024-05-05T20:10:58.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460536,1714939858874,"fUSD",-501.75385014,0.00030136,4,"2024-05-05T20:10:58.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460537,1714939858883,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:58.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460538,1714939858892,"fUSD",-501.28349657,0.00030136,4,"2024-05-05T20:10:58.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460539,1714939858902,"fUSD",-855.02,0.00030136,4,"2024-05-05T20:10:58.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460540,1714939858912,"fUSD",-501.80365413,0.00030136,4,"2024-05-05T20:10:58.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460541,1714939858922,"fUSD",-510.54659057,0.00030136,4,"2024-05-05T20:10:58.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460542,1714939858931,"fUSD",-1513.55,0.00030136,4,"2024-05-05T20:10:58.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460543,1714939858940,"fUSD",-1616.45,0.00030136,4,"2024-05-05T20:10:58.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460544,1714939858949,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:58.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460545,1714939858958,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:58.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460546,1714939858967,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:58.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460547,1714939858976,"fUSD",-1594.72,0.00030136,4,"2024-05-05T20:10:58.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460548,1714939858986,"fUSD",-1285.76,0.00030136,4,"2024-05-05T20:10:58.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460549,1714939858995,"fUSD",-3512.73,0.00030136,4,"2024-05-05T20:10:58.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460550,1714939859004,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:59.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460551,1714939859014,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:59.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460552,1714939859023,"fUSD",-285.04402,0.00030136,7,"2024-05-05T20:10:59.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460553,1714939859033,"fUSD",-1402.87,0.00030136,4,"2024-05-05T20:10:59.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460554,1714939859042,"fUSD",-912.25,0.00030136,4,"2024-05-05T20:10:59.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460555,1714939859051,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460556,1714939859060,"fUSD",-502.34526323,0.00030136,4,"2024-05-05T20:10:59.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460557,1714939859069,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460558,1714939859078,"fUSD",-672.96,0.00030136,4,"2024-05-05T20:10:59.078",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460559,1714939859087,"fUSD",-547.14475565,0.00030136,4,"2024-05-05T20:10:59.087",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460560,1714939859096,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.096",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460561,1714939859105,"fUSD",-1751.83,0.00030136,4,"2024-05-05T20:10:59.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460562,1714939859115,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460563,1714939859124,"fUSD",-1500.04,0.00030136,4,"2024-05-05T20:10:59.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460564,1714939859133,"fUSD",-1277.9,0.00030136,4,"2024-05-05T20:10:59.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460565,1714939859142,"fUSD",-1505.13,0.00030136,4,"2024-05-05T20:10:59.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460566,1714939859151,"fUSD",-799.33,0.00030136,4,"2024-05-05T20:10:59.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460567,1714939859160,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460568,1714939859170,"fUSD",-317.28081403,0.00030136,4,"2024-05-05T20:10:59.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460569,1714939859179,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460570,1714939859188,"fUSD",-652.23,0.00030136,4,"2024-05-05T20:10:59.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460571,1714939859197,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460572,1714939859209,"fUSD",-1356.14,0.00030136,4,"2024-05-05T20:10:59.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460573,1714939859219,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460574,1714939859228,"fUSD",-993.76,0.00030136,4,"2024-05-05T20:10:59.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460575,1714939859237,"fUSD",-1000.96776173,0.00030136,30,"2024-05-05T20:10:59.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460576,1714939859247,"fUSD",-2123.31,0.00030136,4,"2024-05-05T20:10:59.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460577,1714939859257,"fUSD",-3265.84,0.00030136,4,"2024-05-05T20:10:59.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460578,1714939859267,"fUSD",-515.99,0.00030136,4,"2024-05-05T20:10:59.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460579,1714939859276,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460580,1714939859286,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460581,1714939859296,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460582,1714939859305,"fUSD",-664.69,0.00030136,4,"2024-05-05T20:10:59.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460583,1714939859314,"fUSD",-1849.04,0.00030136,4,"2024-05-05T20:10:59.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460584,1714939859323,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460585,1714939859332,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460586,1714939859341,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460587,1714939859349,"fUSD",-588.95,0.00030136,4,"2024-05-05T20:10:59.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460588,1714939859358,"fUSD",-2276.76,0.00030136,4,"2024-05-05T20:10:59.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460589,1714939859367,"fUSD",-1168.69,0.00030136,4,"2024-05-05T20:10:59.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460590,1714939859378,"fUSD",-674.3,0.00030136,4,"2024-05-05T20:10:59.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460591,1714939859388,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460592,1714939859397,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460593,1714939859407,"fUSD",-1929.39,0.00030136,4,"2024-05-05T20:10:59.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460594,1714939859417,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460595,1714939859426,"fUSD",-1254.7,0.00030136,4,"2024-05-05T20:10:59.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460596,1714939859435,"fUSD",-681.37,0.00030136,4,"2024-05-05T20:10:59.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460597,1714939859445,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:59.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460598,1714939859454,"fUSD",-647.43,0.00030136,4,"2024-05-05T20:10:59.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460599,1714939859465,"fUSD",-223.512532,0.00030136,7,"2024-05-05T20:10:59.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460600,1714939859474,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460601,1714939859485,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460602,1714939859494,"fUSD",-1258.08,0.00030136,4,"2024-05-05T20:10:59.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460603,1714939859503,"fUSD",-1180.26,0.00030136,4,"2024-05-05T20:10:59.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460604,1714939859513,"fUSD",-653.89,0.00030136,4,"2024-05-05T20:10:59.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460605,1714939859523,"fUSD",-3196.14,0.00030136,4,"2024-05-05T20:10:59.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460606,1714939859532,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460607,1714939859541,"fUSD",-528.56,0.00030136,4,"2024-05-05T20:10:59.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460608,1714939859550,"fUSD",-765.71,0.00030136,4,"2024-05-05T20:10:59.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460609,1714939859559,"fUSD",-728.05,0.00030136,4,"2024-05-05T20:10:59.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460610,1714939859568,"fUSD",-641.34,0.00030136,4,"2024-05-05T20:10:59.568",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460611,1714939859584,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460612,1714939859594,"fUSD",-575.31,0.00030136,4,"2024-05-05T20:10:59.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460613,1714939859604,"fUSD",-1011.66,0.00030136,4,"2024-05-05T20:10:59.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460614,1714939859613,"fUSD",-810.93,0.00030136,4,"2024-05-05T20:10:59.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460615,1714939859622,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460616,1714939859631,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460617,1714939859640,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460618,1714939859649,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460619,1714939859658,"fUSD",-726.45,0.00030136,4,"2024-05-05T20:10:59.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460620,1714939859668,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460621,1714939859677,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460622,1714939859686,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.686",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460623,1714939859695,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460624,1714939859704,"fUSD",-501.09977427,0.00030136,4,"2024-05-05T20:10:59.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460625,1714939859713,"fUSD",-1113.4,0.00030136,4,"2024-05-05T20:10:59.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460626,1714939859722,"fUSD",-1062.2,0.00030136,4,"2024-05-05T20:10:59.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460627,1714939859731,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460628,1714939859740,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460629,1714939859749,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460630,1714939859759,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460631,1714939859768,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460632,1714939859777,"fUSD",-450.0,0.00030136,7,"2024-05-05T20:10:59.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460633,1714939859787,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460634,1714939859797,"fUSD",-739.8,0.00030136,4,"2024-05-05T20:10:59.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460635,1714939859806,"fUSD",-950.88,0.00030136,4,"2024-05-05T20:10:59.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460636,1714939859817,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:59.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460637,1714939859827,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:59.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460638,1714939859836,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:10:59.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460639,1714939859846,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460640,1714939859858,"fUSD",-1113.44,0.00030136,4,"2024-05-05T20:10:59.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460641,1714939859867,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460642,1714939859878,"fUSD",-1830.68,0.00030136,4,"2024-05-05T20:10:59.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460643,1714939859887,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460644,1714939859897,"fUSD",-1450.14,0.00030136,4,"2024-05-05T20:10:59.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460645,1714939859906,"fUSD",-963.18,0.00030136,4,"2024-05-05T20:10:59.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460646,1714939859915,"fUSD",-836.64,0.00030136,4,"2024-05-05T20:10:59.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460647,1714939859924,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460648,1714939859933,"fUSD",-1611.06,0.00030136,4,"2024-05-05T20:10:59.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460649,1714939859943,"fUSD",-725.62,0.00030136,4,"2024-05-05T20:10:59.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460650,1714939859952,"fUSD",-1456.93,0.00030136,4,"2024-05-05T20:10:59.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460651,1714939859961,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:10:59.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460652,1714939859970,"fUSD",-300.0,0.00030136,4,"2024-05-05T20:10:59.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460653,1714939859979,"fUSD",-2144.94,0.00030136,4,"2024-05-05T20:10:59.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460654,1714939859989,"fUSD",-736.34,0.00030136,4,"2024-05-05T20:10:59.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460655,1714939859997,"fUSD",-2792.65,0.00030136,4,"2024-05-05T20:10:59.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460656,1714939860007,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460657,1714939860016,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460658,1714939860026,"fUSD",-922.68,0.00030136,4,"2024-05-05T20:11:00.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460659,1714939860035,"fUSD",-1421.32,0.00030136,4,"2024-05-05T20:11:00.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460660,1714939860044,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460661,1714939860053,"fUSD",-647.1,0.00030136,4,"2024-05-05T20:11:00.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460662,1714939860062,"fUSD",-1293.93,0.00030136,4,"2024-05-05T20:11:00.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460663,1714939860071,"fUSD",-2026.33,0.00030136,4,"2024-05-05T20:11:00.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460664,1714939860080,"fUSD",-1500.34,0.00030136,4,"2024-05-05T20:11:00.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460665,1714939860089,"fUSD",-1465.22,0.00030136,2,"2024-05-05T20:11:00.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460666,1714939860098,"fUSD",-1684.28,0.00030136,4,"2024-05-05T20:11:00.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460667,1714939860107,"fUSD",-500.01585198,0.00030136,4,"2024-05-05T20:11:00.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460668,1714939860117,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460669,1714939860126,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460670,1714939860134,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460671,1714939860143,"fUSD",-1822.97,0.00030136,4,"2024-05-05T20:11:00.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460672,1714939860152,"fUSD",-1087.42,0.00030136,4,"2024-05-05T20:11:00.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460673,1714939860162,"fUSD",-533.51142844,0.00030136,4,"2024-05-05T20:11:00.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460674,1714939860172,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460675,1714939860181,"fUSD",-658.77,0.00030136,4,"2024-05-05T20:11:00.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460676,1714939860192,"fUSD",-1176.22,0.00030136,4,"2024-05-05T20:11:00.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460677,1714939860205,"fUSD",-653.0,0.00030136,4,"2024-05-05T20:11:00.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460678,1714939860220,"fUSD",-2005.89,0.00030136,4,"2024-05-05T20:11:00.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460679,1714939860230,"fUSD",-986.38,0.00030136,4,"2024-05-05T20:11:00.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460680,1714939860239,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460681,1714939860249,"fUSD",-6862.04,0.00030136,4,"2024-05-05T20:11:00.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460682,1714939860259,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460683,1714939860268,"fUSD",-40148.36,0.00030136,4,"2024-05-05T20:11:00.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460684,1714939860279,"fUSD",-591.3,0.00030136,4,"2024-05-05T20:11:00.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460685,1714939860289,"fUSD",-423.34315313,0.00030136,4,"2024-05-05T20:11:00.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460686,1714939860298,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460687,1714939860307,"fUSD",-8623.29,0.00030136,4,"2024-05-05T20:11:00.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460688,1714939860316,"fUSD",-617.89,0.00030136,4,"2024-05-05T20:11:00.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460689,1714939860325,"fUSD",-5968.84,0.00030136,4,"2024-05-05T20:11:00.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460690,1714939860336,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460691,1714939860345,"fUSD",-504.94,0.00030136,4,"2024-05-05T20:11:00.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460692,1714939860355,"fUSD",-1218.18,0.00030136,4,"2024-05-05T20:11:00.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460693,1714939860365,"fUSD",-660.41,0.00030136,4,"2024-05-05T20:11:00.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460694,1714939860376,"fUSD",-1724.68,0.00030136,4,"2024-05-05T20:11:00.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460695,1714939860385,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460696,1714939860395,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460697,1714939860405,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460698,1714939860414,"fUSD",-612.36,0.00030136,4,"2024-05-05T20:11:00.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460699,1714939860424,"fUSD",-733.53,0.00030136,4,"2024-05-05T20:11:00.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460700,1714939860433,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460701,1714939860443,"fUSD",-682.54,0.00030136,4,"2024-05-05T20:11:00.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460702,1714939860453,"fUSD",-513.3,0.00030136,4,"2024-05-05T20:11:00.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460703,1714939860462,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460704,1714939860472,"fUSD",-705.47,0.00030136,4,"2024-05-05T20:11:00.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460705,1714939860482,"fUSD",-581.84,0.00030136,4,"2024-05-05T20:11:00.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460706,1714939860492,"fUSD",-2131.57,0.00030136,4,"2024-05-05T20:11:00.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460707,1714939860501,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460708,1714939860512,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460709,1714939860522,"fUSD",-3832.85,0.00030136,4,"2024-05-05T20:11:00.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460710,1714939860531,"fUSD",-1141.75,0.00030136,4,"2024-05-05T20:11:00.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460711,1714939860541,"fUSD",-1317.36,0.00030136,4,"2024-05-05T20:11:00.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460712,1714939860551,"fUSD",-3550.05,0.00030136,4,"2024-05-05T20:11:00.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460713,1714939860561,"fUSD",-1803.0,0.00030136,4,"2024-05-05T20:11:00.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460714,1714939860571,"fUSD",-646.69,0.00030136,4,"2024-05-05T20:11:00.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460715,1714939860581,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460716,1714939860591,"fUSD",-915.29,0.00030136,4,"2024-05-05T20:11:00.591",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460717,1714939860601,"fUSD",-503.51948077,0.00030136,4,"2024-05-05T20:11:00.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460718,1714939860611,"fUSD",-2178.12,0.00030136,4,"2024-05-05T20:11:00.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460719,1714939860620,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460720,1714939860631,"fUSD",-3863.49,0.00030136,4,"2024-05-05T20:11:00.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460721,1714939860640,"fUSD",-4659.85,0.00030136,4,"2024-05-05T20:11:00.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460722,1714939860650,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460723,1714939860659,"fUSD",-546.32,0.00030136,4,"2024-05-05T20:11:00.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460724,1714939860669,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460725,1714939860679,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460726,1714939860688,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460727,1714939860697,"fUSD",-543.07,0.00030136,4,"2024-05-05T20:11:00.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460728,1714939860708,"fUSD",-3887.32,0.00030136,4,"2024-05-05T20:11:00.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460729,1714939860718,"fUSD",-1028.48,0.00030136,4,"2024-05-05T20:11:00.718",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460730,1714939860728,"fUSD",-2013.36,0.00030136,4,"2024-05-05T20:11:00.728",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460731,1714939860738,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460732,1714939860748,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460733,1714939860758,"fUSD",-503.1011628,0.00030136,4,"2024-05-05T20:11:00.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460734,1714939860766,"fUSD",-2978.99,0.00030136,4,"2024-05-05T20:11:00.766",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460735,1714939860775,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460736,1714939860785,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460737,1714939860794,"fUSD",-838.98,0.00030136,4,"2024-05-05T20:11:00.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460738,1714939860805,"fUSD",-7100.7,0.00030136,4,"2024-05-05T20:11:00.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460739,1714939860815,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460740,1714939860825,"fUSD",-1105.89,0.00030136,4,"2024-05-05T20:11:00.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460741,1714939860834,"fUSD",-1117.14,0.00030136,4,"2024-05-05T20:11:00.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460742,1714939860844,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460743,1714939860853,"fUSD",-1099.64,0.00030136,4,"2024-05-05T20:11:00.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460744,1714939860863,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:00.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460745,1714939860873,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460746,1714939860882,"fUSD",-1243.16,0.00030136,4,"2024-05-05T20:11:00.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460747,1714939860891,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:00.891",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460748,1714939860901,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460749,1714939860911,"fUSD",-560.65,0.00030136,4,"2024-05-05T20:11:00.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460750,1714939860921,"fUSD",-10308.36,0.00030136,4,"2024-05-05T20:11:00.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460751,1714939860930,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460752,1714939860939,"fUSD",-1872.86,0.00030136,4,"2024-05-05T20:11:00.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460753,1714939860948,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:00.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460754,1714939860958,"fUSD",-861.02,0.00030136,4,"2024-05-05T20:11:00.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460755,1714939860968,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460756,1714939860978,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:00.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460757,1714939860987,"fUSD",-937.21,0.00030136,4,"2024-05-05T20:11:00.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460758,1714939860996,"fUSD",-1989.04,0.00030136,4,"2024-05-05T20:11:00.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460759,1714939861005,"fUSD",-9206.61,0.00030136,4,"2024-05-05T20:11:01.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460760,1714939861014,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460761,1714939861023,"fUSD",-4725.69,0.00030136,4,"2024-05-05T20:11:01.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460762,1714939861033,"fUSD",-580.17,0.00030136,4,"2024-05-05T20:11:01.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460763,1714939861043,"fUSD",-42789.19,0.00030136,4,"2024-05-05T20:11:01.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460764,1714939861053,"fUSD",-1884.35,0.00030136,4,"2024-05-05T20:11:01.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460765,1714939861064,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460766,1714939861074,"fUSD",-2218.68,0.00030136,4,"2024-05-05T20:11:01.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460767,1714939861084,"fUSD",-932.46,0.00030136,4,"2024-05-05T20:11:01.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460768,1714939861093,"fUSD",-19080.21,0.00030136,4,"2024-05-05T20:11:01.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460769,1714939861103,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:11:01.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460770,1714939861112,"fUSD",-185.32308764,0.00030136,4,"2024-05-05T20:11:01.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460771,1714939861121,"fUSD",-3134.51,0.00030136,4,"2024-05-05T20:11:01.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460772,1714939861131,"fUSD",-888.0,0.00030136,8,"2024-05-05T20:11:01.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460773,1714939861139,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460774,1714939861149,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460775,1714939861159,"fUSD",-28592.88,0.00030136,4,"2024-05-05T20:11:01.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460776,1714939861169,"fUSD",-601.9,0.00030136,4,"2024-05-05T20:11:01.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460777,1714939861178,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460778,1714939861188,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460779,1714939861197,"fUSD",-4432.07,0.00030136,4,"2024-05-05T20:11:01.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460780,1714939861210,"fUSD",-640.92,0.00030136,4,"2024-05-05T20:11:01.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460781,1714939861219,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460782,1714939861228,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460783,1714939861239,"fUSD",-827.56,0.00030136,4,"2024-05-05T20:11:01.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460784,1714939861247,"fUSD",-980.25,0.00030136,4,"2024-05-05T20:11:01.247",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460785,1714939861258,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460786,1714939861267,"fUSD",-1168.97,0.00030136,4,"2024-05-05T20:11:01.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460787,1714939861276,"fUSD",-12858.93,0.00030136,4,"2024-05-05T20:11:01.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460788,1714939861293,"fUSD",-538.44,0.00030136,4,"2024-05-05T20:11:01.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460789,1714939861302,"fUSD",-1122.87,0.00030136,4,"2024-05-05T20:11:01.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460790,1714939861311,"fUSD",-7639.77,0.00030136,4,"2024-05-05T20:11:01.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460791,1714939861321,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460792,1714939861330,"fUSD",-1534.37,0.00030136,4,"2024-05-05T20:11:01.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460793,1714939861339,"fUSD",-2076.62,0.00030136,4,"2024-05-05T20:11:01.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460794,1714939861347,"fUSD",-882.22,0.00030136,4,"2024-05-05T20:11:01.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460795,1714939861356,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460796,1714939861365,"fUSD",-1494.76,0.00030136,4,"2024-05-05T20:11:01.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460797,1714939861374,"fUSD",-3296.01,0.00030136,4,"2024-05-05T20:11:01.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460798,1714939861383,"fUSD",-3855.99,0.00030136,4,"2024-05-05T20:11:01.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460799,1714939861392,"fUSD",-170.3601439,0.00030136,4,"2024-05-05T20:11:01.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460800,1714939861401,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460801,1714939861410,"fUSD",-1078.94,0.00030136,4,"2024-05-05T20:11:01.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460802,1714939861419,"fUSD",-3226.11,0.00030136,4,"2024-05-05T20:11:01.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460803,1714939861428,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460804,1714939861437,"fUSD",-817.95,0.00030136,4,"2024-05-05T20:11:01.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460805,1714939861446,"fUSD",-1387.03,0.00030136,4,"2024-05-05T20:11:01.446",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460806,1714939861455,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460807,1714939861465,"fUSD",-932.18,0.00030136,4,"2024-05-05T20:11:01.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460808,1714939861476,"fUSD",-2065.75,0.00030136,4,"2024-05-05T20:11:01.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460809,1714939861486,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460810,1714939861496,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460811,1714939861505,"fUSD",-3119.0,0.00030136,4,"2024-05-05T20:11:01.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460812,1714939861515,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460813,1714939861524,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460814,1714939861532,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460815,1714939861542,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460816,1714939861551,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460817,1714939861561,"fUSD",-6003.66,0.00030136,4,"2024-05-05T20:11:01.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460818,1714939861570,"fUSD",-1371.32,0.00030136,4,"2024-05-05T20:11:01.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460819,1714939861579,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460820,1714939861588,"fUSD",-3486.15,0.00030136,4,"2024-05-05T20:11:01.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460821,1714939861598,"fUSD",-1405.61,0.00030136,4,"2024-05-05T20:11:01.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460822,1714939861608,"fUSD",-3770.12,0.00030136,4,"2024-05-05T20:11:01.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460823,1714939861618,"fUSD",-5356.5,0.00030136,4,"2024-05-05T20:11:01.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460824,1714939861628,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460825,1714939861638,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460826,1714939861647,"fUSD",-1894.16,0.00030136,4,"2024-05-05T20:11:01.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460827,1714939861657,"fUSD",-586.88,0.00030136,4,"2024-05-05T20:11:01.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460828,1714939861666,"fUSD",-562.60623755,0.00030136,4,"2024-05-05T20:11:01.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460829,1714939861679,"fUSD",-761.11,0.00030136,4,"2024-05-05T20:11:01.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460830,1714939861690,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.690",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460831,1714939861699,"fUSD",-7392.1,0.00030136,4,"2024-05-05T20:11:01.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460832,1714939861711,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460833,1714939861720,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460834,1714939861730,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460835,1714939861739,"fUSD",-966.75,0.00030136,4,"2024-05-05T20:11:01.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460836,1714939861748,"fUSD",-4492.65,0.00030136,4,"2024-05-05T20:11:01.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460837,1714939861758,"fUSD",-3838.62,0.00030136,4,"2024-05-05T20:11:01.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460838,1714939861767,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460839,1714939861776,"fUSD",-548.44,0.00030136,4,"2024-05-05T20:11:01.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460840,1714939861785,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460841,1714939861795,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460842,1714939861804,"fUSD",-1397.72,0.00030136,4,"2024-05-05T20:11:01.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460843,1714939861813,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460844,1714939861822,"fUSD",-768.9,0.00030136,4,"2024-05-05T20:11:01.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460845,1714939861832,"fUSD",-719.2,0.00030136,4,"2024-05-05T20:11:01.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460846,1714939861842,"fUSD",-185.186536,0.00030136,7,"2024-05-05T20:11:01.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460847,1714939861851,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:01.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460848,1714939861860,"fUSD",-753.06,0.00030136,4,"2024-05-05T20:11:01.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460849,1714939861868,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460850,1714939861877,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:01.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460851,1714939861886,"fUSD",-980.99,0.00030136,4,"2024-05-05T20:11:01.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460852,1714939861895,"fUSD",-6774.65,0.00030136,4,"2024-05-05T20:11:01.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460853,1714939862082,"fUSD",-4451.68,0.00030136,4,"2024-05-05T20:11:02.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460854,1714939862092,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:02.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460855,1714939862102,"fUSD",-1516.7,0.00030136,4,"2024-05-05T20:11:02.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460856,1714939862111,"fUSD",-545.27,0.00030136,4,"2024-05-05T20:11:02.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460857,1714939862120,"fUSD",-3155.83,0.00030136,4,"2024-05-05T20:11:02.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460858,1714939862130,"fUSD",-12773.98,0.00030136,4,"2024-05-05T20:11:02.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460859,1714939862139,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:02.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460860,1714939862148,"fUSD",-1659.48,0.00030136,4,"2024-05-05T20:11:02.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460861,1714939862157,"fUSD",-3332.42,0.00030136,4,"2024-05-05T20:11:02.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460862,1714939862166,"fUSD",-685.34,0.00030136,4,"2024-05-05T20:11:02.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460863,1714939862175,"fUSD",-753.85,0.00030136,4,"2024-05-05T20:11:02.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460864,1714939862184,"fUSD",-1515.93,0.00030136,4,"2024-05-05T20:11:02.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460865,1714939862194,"fUSD",-1589.59,0.00030136,4,"2024-05-05T20:11:02.194",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460866,1714939862205,"fUSD",-500.52378779,0.00030136,4,"2024-05-05T20:11:02.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460867,1714939862216,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:02.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460868,1714939862225,"fUSD",-346.00331521,0.00030136,4,"2024-05-05T20:11:02.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460869,1714939862234,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:02.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460870,1714939862244,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:02.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460871,1714939862253,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:02.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460872,1714939862264,"fUSD",-1741.3,0.00030136,4,"2024-05-05T20:11:02.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460873,1714939862273,"fUSD",-2573.19,0.00030136,4,"2024-05-05T20:11:02.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460874,1714939862285,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:02.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460875,1714939862294,"fUSD",-4846.70516529,0.00030136,4,"2024-05-05T20:11:02.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460876,1714939862940,"fUSD",-7116.43483471,0.00030136,4,"2024-05-05T20:11:02.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460877,1714939862950,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:02.950",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460878,1714939862959,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:02.959",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460879,1714939862968,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:02.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460880,1714939862977,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:02.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460881,1714939862986,"fUSD",-3760.9,0.00030136,4,"2024-05-05T20:11:02.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460882,1714939862995,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:02.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460883,1714939863004,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:03.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460884,1714939863015,"fUSD",-264.29468,0.00030136,7,"2024-05-05T20:11:03.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460885,1714939863026,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460886,1714939863035,"fUSD",-1242.63,0.00030136,4,"2024-05-05T20:11:03.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460887,1714939863045,"fUSD",-2018.25,0.00030136,4,"2024-05-05T20:11:03.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460888,1714939863055,"fUSD",-2175.58,0.00030136,4,"2024-05-05T20:11:03.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460889,1714939863065,"fUSD",-3052.03,0.00030136,4,"2024-05-05T20:11:03.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460890,1714939863075,"fUSD",-739.71,0.00030136,4,"2024-05-05T20:11:03.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460891,1714939863086,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460892,1714939863098,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460893,1714939863107,"fUSD",-2811.96,0.00030136,4,"2024-05-05T20:11:03.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460894,1714939863115,"fUSD",-4024.61,0.00030136,4,"2024-05-05T20:11:03.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460895,1714939863124,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460896,1714939863134,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460897,1714939863143,"fUSD",-1301.87,0.00030136,4,"2024-05-05T20:11:03.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460898,1714939863152,"fUSD",-3456.23,0.00030136,4,"2024-05-05T20:11:03.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460899,1714939863162,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460900,1714939863171,"fUSD",-4383.24930178,0.00030136,4,"2024-05-05T20:11:03.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460901,1714939863183,"fUSD",-2770.65069822,0.00030136,4,"2024-05-05T20:11:03.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460902,1714939863192,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460903,1714939863208,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460904,1714939863217,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.217",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460905,1714939863226,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460906,1714939863237,"fUSD",-584.98,0.00030136,4,"2024-05-05T20:11:03.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460907,1714939863249,"fUSD",-4023.93,0.00030136,4,"2024-05-05T20:11:03.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460908,1714939863258,"fUSD",-980.31,0.00030136,4,"2024-05-05T20:11:03.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460909,1714939863267,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460910,1714939863276,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460911,1714939863286,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460912,1714939863296,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460913,1714939863307,"fUSD",-54982.23,0.00030136,4,"2024-05-05T20:11:03.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460914,1714939863317,"fUSD",-3675.24,0.00030136,4,"2024-05-05T20:11:03.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460915,1714939863326,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460916,1714939863337,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460917,1714939863347,"fUSD",-209.071652,0.00030136,7,"2024-05-05T20:11:03.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460918,1714939863355,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460919,1714939863365,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460920,1714939863374,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460921,1714939863383,"fUSD",-1602.33,0.00030136,4,"2024-05-05T20:11:03.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460922,1714939863392,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460923,1714939863402,"fUSD",-155.0,0.00030136,4,"2024-05-05T20:11:03.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460924,1714939863412,"fUSD",-2543.67,0.00030136,4,"2024-05-05T20:11:03.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460925,1714939863421,"fUSD",-2110.75,0.00030136,4,"2024-05-05T20:11:03.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460926,1714939863429,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460927,1714939863438,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460928,1714939863448,"fUSD",-1460.33,0.00030136,4,"2024-05-05T20:11:03.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460929,1714939863457,"fUSD",-515.67,0.00030136,4,"2024-05-05T20:11:03.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460930,1714939863467,"fUSD",-2963.55,0.00030136,4,"2024-05-05T20:11:03.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460931,1714939863476,"fUSD",-602.35,0.00030136,4,"2024-05-05T20:11:03.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460932,1714939863485,"fUSD",-3611.33,0.00030136,4,"2024-05-05T20:11:03.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460933,1714939863495,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460934,1714939863504,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460935,1714939863513,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460936,1714939863522,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460937,1714939863531,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460938,1714939863540,"fUSD",-204.166832,0.00030136,7,"2024-05-05T20:11:03.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460939,1714939863549,"fUSD",-18386.72,0.00030136,4,"2024-05-05T20:11:03.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460940,1714939863558,"fUSD",-1088.07,0.00030136,4,"2024-05-05T20:11:03.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460941,1714939863567,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:11:03.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460942,1714939863577,"fUSD",-501.48355132,0.00030136,4,"2024-05-05T20:11:03.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460943,1714939863586,"fUSD",-557.12,0.00030136,4,"2024-05-05T20:11:03.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460944,1714939863595,"fUSD",-6365.55,0.00030136,4,"2024-05-05T20:11:03.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460945,1714939863604,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460946,1714939863613,"fUSD",-759.39,0.00030136,4,"2024-05-05T20:11:03.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460947,1714939863622,"fUSD",-682.75,0.00030136,4,"2024-05-05T20:11:03.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460948,1714939863631,"fUSD",-4007.73,0.00030136,4,"2024-05-05T20:11:03.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460949,1714939863641,"fUSD",-3482.38,0.00030136,4,"2024-05-05T20:11:03.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460950,1714939863650,"fUSD",-509.16,0.00030136,4,"2024-05-05T20:11:03.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460951,1714939863660,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460952,1714939863668,"fUSD",-2829.18,0.00030136,4,"2024-05-05T20:11:03.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460953,1714939863678,"fUSD",-1301.93,0.00030136,4,"2024-05-05T20:11:03.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460954,1714939863687,"fUSD",-659.5,0.00030136,4,"2024-05-05T20:11:03.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460955,1714939863696,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460956,1714939863705,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460957,1714939863714,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460958,1714939863723,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460959,1714939863732,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460960,1714939863741,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460961,1714939863750,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460962,1714939863759,"fUSD",-716.78,0.00030136,4,"2024-05-05T20:11:03.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460963,1714939863768,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460964,1714939863778,"fUSD",-5112.02,0.00030136,4,"2024-05-05T20:11:03.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460965,1714939863786,"fUSD",-3812.23,0.00030136,4,"2024-05-05T20:11:03.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460966,1714939863795,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460967,1714939863804,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:03.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460968,1714939863814,"fUSD",-714.52,0.00030136,4,"2024-05-05T20:11:03.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460969,1714939863823,"fUSD",-4378.18,0.00030136,4,"2024-05-05T20:11:03.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460970,1714939863832,"fUSD",-3354.81,0.00030136,4,"2024-05-05T20:11:03.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460971,1714939863841,"fUSD",-285.37641722,0.00030136,4,"2024-05-05T20:11:03.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460972,1714939863850,"fUSD",-1991.44,0.00030136,4,"2024-05-05T20:11:03.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460973,1714939863859,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460974,1714939863868,"fUSD",-4213.32,0.00030136,4,"2024-05-05T20:11:03.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460975,1714939863877,"fUSD",-649.05,0.00030136,4,"2024-05-05T20:11:03.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460976,1714939863887,"fUSD",-685.12,0.00030136,4,"2024-05-05T20:11:03.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460977,1714939863896,"fUSD",-2508.28,0.00030136,4,"2024-05-05T20:11:03.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460978,1714939863905,"fUSD",-4114.1,0.00030136,4,"2024-05-05T20:11:03.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460979,1714939863914,"fUSD",-1381.76,0.00030136,4,"2024-05-05T20:11:03.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460980,1714939863923,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460981,1714939863932,"fUSD",-6997.19,0.00030136,4,"2024-05-05T20:11:03.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460982,1714939863941,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460983,1714939863950,"fUSD",-524.31,0.00030136,4,"2024-05-05T20:11:03.950",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460984,1714939863959,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.959",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460985,1714939863968,"fUSD",-2011.56,0.00030136,4,"2024-05-05T20:11:03.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460986,1714939863977,"fUSD",-1038.6,0.00030136,4,"2024-05-05T20:11:03.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460987,1714939863986,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:03.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460988,1714939863995,"fUSD",-20132.13,0.00030136,4,"2024-05-05T20:11:03.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460989,1714939864005,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460990,1714939864016,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460991,1714939864026,"fUSD",-11346.55,0.00030136,4,"2024-05-05T20:11:04.026",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460992,1714939864036,"fUSD",-1638.56,0.00030136,4,"2024-05-05T20:11:04.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460993,1714939864045,"fUSD",-2981.87,0.00030136,4,"2024-05-05T20:11:04.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460994,1714939864054,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460995,1714939864063,"fUSD",-1453.23,0.00030136,4,"2024-05-05T20:11:04.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460996,1714939864072,"fUSD",-3894.24,0.00030136,4,"2024-05-05T20:11:04.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460997,1714939864081,"fUSD",-973.19,0.00030136,4,"2024-05-05T20:11:04.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460998,1714939864090,"fUSD",-530.47,0.00030136,4,"2024-05-05T20:11:04.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326460999,1714939864099,"fUSD",-12531.15,0.00030136,4,"2024-05-05T20:11:04.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461000,1714939864108,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:04.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461001,1714939864117,"fUSD",-777.2,0.00030136,4,"2024-05-05T20:11:04.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461002,1714939864126,"fUSD",-1869.06,0.00030136,4,"2024-05-05T20:11:04.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461003,1714939864135,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:04.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461004,1714939864144,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:04.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461005,1714939864153,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461006,1714939864163,"fUSD",-5221.68,0.00030136,4,"2024-05-05T20:11:04.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461007,1714939864172,"fUSD",-1540.16,0.00030136,4,"2024-05-05T20:11:04.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461008,1714939864181,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461009,1714939864190,"fUSD",-1115.68,0.00030136,4,"2024-05-05T20:11:04.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461010,1714939864200,"fUSD",-546.78,0.00030136,4,"2024-05-05T20:11:04.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461011,1714939864212,"fUSD",-2064.01,0.00030136,4,"2024-05-05T20:11:04.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461012,1714939864221,"fUSD",-3764.15,0.00030136,4,"2024-05-05T20:11:04.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461013,1714939864442,"fUSD",-3870.54,0.00030136,4,"2024-05-05T20:11:04.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461014,1714939864451,"fUSD",-7034.41,0.00030136,4,"2024-05-05T20:11:04.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461015,1714939864461,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461016,1714939864470,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461017,1714939864479,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461018,1714939864488,"fUSD",-5961.4,0.00030136,4,"2024-05-05T20:11:04.488",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461019,1714939864498,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461020,1714939864507,"fUSD",-530.39,0.00030136,4,"2024-05-05T20:11:04.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461021,1714939864517,"fUSD",-5140.89,0.00030136,4,"2024-05-05T20:11:04.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461022,1714939864526,"fUSD",-1891.28,0.00030136,4,"2024-05-05T20:11:04.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461023,1714939864535,"fUSD",-809.74,0.00030136,4,"2024-05-05T20:11:04.535",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461024,1714939864544,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461025,1714939864553,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461026,1714939864562,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461027,1714939864572,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461028,1714939864581,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461029,1714939864590,"fUSD",-4346.64,0.00030136,4,"2024-05-05T20:11:04.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461030,1714939864599,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461031,1714939864608,"fUSD",-873.34,0.00030136,4,"2024-05-05T20:11:04.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461032,1714939864617,"fUSD",-2002.33,0.00030136,4,"2024-05-05T20:11:04.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461033,1714939864627,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461034,1714939864636,"fUSD",-844.718222,0.00030136,7,"2024-05-05T20:11:04.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461035,1714939864646,"fUSD",-2783.98,0.00030136,4,"2024-05-05T20:11:04.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461036,1714939864655,"fUSD",-1088.69,0.00030136,4,"2024-05-05T20:11:04.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461037,1714939864664,"fUSD",-3765.38,0.00030136,4,"2024-05-05T20:11:04.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461038,1714939864673,"fUSD",-2529.54,0.00030136,4,"2024-05-05T20:11:04.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461039,1714939864683,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461040,1714939864692,"fUSD",-13725.9,0.00030136,4,"2024-05-05T20:11:04.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461041,1714939864702,"fUSD",-908.09,0.00030136,4,"2024-05-05T20:11:04.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461042,1714939864711,"fUSD",-1511.59,0.00030136,4,"2024-05-05T20:11:04.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461043,1714939864721,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461044,1714939864730,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461045,1714939864739,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461046,1714939864748,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461047,1714939864757,"fUSD",-3998.25,0.00030136,4,"2024-05-05T20:11:04.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461048,1714939864767,"fUSD",-6731.46,0.00030136,4,"2024-05-05T20:11:04.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461049,1714939864776,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461050,1714939864785,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461051,1714939864793,"fUSD",-673.56,0.00030136,4,"2024-05-05T20:11:04.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461052,1714939864802,"fUSD",-2229.77,0.00030136,4,"2024-05-05T20:11:04.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461053,1714939864812,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461054,1714939864821,"fUSD",-1287.677464,0.00030136,7,"2024-05-05T20:11:04.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461055,1714939864830,"fUSD",-2839.64,0.00030136,4,"2024-05-05T20:11:04.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461056,1714939864840,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461057,1714939864849,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461058,1714939864858,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461059,1714939864867,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:04.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461060,1714939864877,"fUSD",-7629.87,0.00030136,4,"2024-05-05T20:11:04.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461061,1714939864886,"fUSD",-1451.52,0.00030136,4,"2024-05-05T20:11:04.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461062,1714939864895,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461063,1714939864905,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461064,1714939864914,"fUSD",-202.028961,0.00030136,7,"2024-05-05T20:11:04.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461065,1714939864924,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:04.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461066,1714939864933,"fUSD",-6205.63,0.00030136,4,"2024-05-05T20:11:04.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461067,1714939864943,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:04.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461068,1714939864952,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:04.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461069,1714939864961,"fUSD",-151.0,0.00030136,7,"2024-05-05T20:11:04.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461070,1714939864970,"fUSD",-214.199694,0.00030136,7,"2024-05-05T20:11:04.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461071,1714939864980,"fUSD",-622.52,0.00030136,4,"2024-05-05T20:11:04.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461072,1714939864989,"fUSD",-903.03,0.00030136,4,"2024-05-05T20:11:04.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461073,1714939864998,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:04.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461074,1714939865007,"fUSD",-2183.36,0.00030136,4,"2024-05-05T20:11:05.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461075,1714939865017,"fUSD",-831.38,0.00030136,4,"2024-05-05T20:11:05.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461076,1714939865027,"fUSD",-4377.73,0.00030136,4,"2024-05-05T20:11:05.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461077,1714939865036,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:05.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461078,1714939865046,"fUSD",-177.806004,0.00030136,7,"2024-05-05T20:11:05.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461079,1714939865055,"fUSD",-3965.81,0.00030136,4,"2024-05-05T20:11:05.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461080,1714939865065,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461081,1714939865075,"fUSD",-835.74,0.00030136,4,"2024-05-05T20:11:05.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461082,1714939865085,"fUSD",-985.66,0.00030136,4,"2024-05-05T20:11:05.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461083,1714939865094,"fUSD",-2950.37,0.00030136,4,"2024-05-05T20:11:05.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461084,1714939865104,"fUSD",-3132.38,0.00030136,4,"2024-05-05T20:11:05.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461085,1714939865113,"fUSD",-2574.81,0.00030136,4,"2024-05-05T20:11:05.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461086,1714939865123,"fUSD",-2574.81,0.00030136,5,"2024-05-05T20:11:05.123",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461087,1714939865132,"fUSD",-2574.81,0.00030136,6,"2024-05-05T20:11:05.132",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461088,1714939865142,"fUSD",-2574.81,0.00030136,7,"2024-05-05T20:11:05.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461089,1714939865151,"fUSD",-1660.05,0.00030136,4,"2024-05-05T20:11:05.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461090,1714939865160,"fUSD",-2574.81,0.00030136,8,"2024-05-05T20:11:05.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461091,1714939865169,"fUSD",-3924.81,0.00030136,4,"2024-05-05T20:11:05.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461092,1714939865179,"fUSD",-5439.71,0.00030136,4,"2024-05-05T20:11:05.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461093,1714939865188,"fUSD",-1660.05,0.00030136,5,"2024-05-05T20:11:05.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461094,1714939865198,"fUSD",-2574.81,0.00030136,9,"2024-05-05T20:11:05.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461095,1714939865210,"fUSD",-1660.05,0.00030136,6,"2024-05-05T20:11:05.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461096,1714939865220,"fUSD",-2574.81,0.00030136,10,"2024-05-05T20:11:05.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461097,1714939865229,"fUSD",-696.78,0.00030136,4,"2024-05-05T20:11:05.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461098,1714939865239,"fUSD",-1660.05,0.00030136,7,"2024-05-05T20:11:05.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461099,1714939865250,"fUSD",-2574.81,0.00030136,11,"2024-05-05T20:11:05.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461100,1714939865259,"fUSD",-1660.05,0.00030136,8,"2024-05-05T20:11:05.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461101,1714939865268,"fUSD",-2574.81,0.00030136,12,"2024-05-05T20:11:05.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461102,1714939865278,"fUSD",-2574.81,0.00030136,13,"2024-05-05T20:11:05.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461103,1714939865290,"fUSD",-1660.05,0.00030136,9,"2024-05-05T20:11:05.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461104,1714939865299,"fUSD",-2574.81,0.00030136,14,"2024-05-05T20:11:05.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461105,1714939865308,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461106,1714939865317,"fUSD",-1660.05,0.00030136,10,"2024-05-05T20:11:05.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461107,1714939865327,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461108,1714939865336,"fUSD",-2574.81,0.00030136,15,"2024-05-05T20:11:05.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461109,1714939865345,"fUSD",-1660.05,0.00030136,11,"2024-05-05T20:11:05.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461110,1714939865354,"fUSD",-2574.81,0.00030136,16,"2024-05-05T20:11:05.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461111,1714939865363,"fUSD",-1660.05,0.00030136,12,"2024-05-05T20:11:05.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461112,1714939865372,"fUSD",-2574.81,0.00030136,17,"2024-05-05T20:11:05.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461113,1714939865382,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461114,1714939865391,"fUSD",-1660.05,0.00030136,13,"2024-05-05T20:11:05.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461115,1714939865401,"fUSD",-2574.81,0.00030136,18,"2024-05-05T20:11:05.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461116,1714939865411,"fUSD",-1660.05,0.00030136,14,"2024-05-05T20:11:05.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461117,1714939865420,"fUSD",-2574.81,0.00030136,19,"2024-05-05T20:11:05.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461118,1714939865430,"fUSD",-1660.05,0.00030136,15,"2024-05-05T20:11:05.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461119,1714939865439,"fUSD",-2574.81,0.00030136,20,"2024-05-05T20:11:05.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461120,1714939865449,"fUSD",-2498.39,0.00030136,4,"2024-05-05T20:11:05.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461121,1714939865458,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461122,1714939865468,"fUSD",-2574.81,0.00030136,21,"2024-05-05T20:11:05.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461123,1714939865477,"fUSD",-1660.05,0.00030136,16,"2024-05-05T20:11:05.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461124,1714939865487,"fUSD",-2574.81,0.00030136,22,"2024-05-05T20:11:05.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461125,1714939865496,"fUSD",-1660.05,0.00030136,17,"2024-05-05T20:11:05.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461126,1714939865506,"fUSD",-3860.08,0.00030136,4,"2024-05-05T20:11:05.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461127,1714939865517,"fUSD",-1660.05,0.00030136,18,"2024-05-05T20:11:05.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461128,1714939865526,"fUSD",-2574.81,0.00030136,23,"2024-05-05T20:11:05.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461129,1714939865536,"fUSD",-544.32,0.00030136,4,"2024-05-05T20:11:05.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461130,1714939865545,"fUSD",-1660.05,0.00030136,19,"2024-05-05T20:11:05.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461131,1714939865555,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461132,1714939865564,"fUSD",-2574.81,0.00030136,23,"2024-05-05T20:11:05.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461133,1714939865574,"fUSD",-1660.05,0.00030136,20,"2024-05-05T20:11:05.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461134,1714939865583,"fUSD",-2574.81,0.00030136,23,"2024-05-05T20:11:05.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461135,1714939865592,"fUSD",-1660.05,0.00030136,21,"2024-05-05T20:11:05.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461136,1714939865602,"fUSD",-2574.81,0.00030136,23,"2024-05-05T20:11:05.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461137,1714939865611,"fUSD",-1660.05,0.00030136,22,"2024-05-05T20:11:05.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461138,1714939865621,"fUSD",-2574.83558626,0.00030136,23,"2024-05-05T20:11:05.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461139,1714939865631,"fUSD",-2216.34,0.00030136,4,"2024-05-05T20:11:05.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461140,1714939865640,"fUSD",-1660.05,0.00030136,23,"2024-05-05T20:11:05.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461141,1714939865649,"fUSD",-1660.05,0.00030136,23,"2024-05-05T20:11:05.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461142,1714939865659,"fUSD",-1660.05,0.00030136,23,"2024-05-05T20:11:05.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461143,1714939865668,"fUSD",-1660.05,0.00030136,23,"2024-05-05T20:11:05.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461144,1714939865677,"fUSD",-1660.1161736,0.00030136,23,"2024-05-05T20:11:05.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461145,1714939865687,"fUSD",-969.5,0.00030136,4,"2024-05-05T20:11:05.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461146,1714939865696,"fUSD",-668.47,0.00030136,4,"2024-05-05T20:11:05.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461147,1714939865705,"fUSD",-2320.68,0.00030136,4,"2024-05-05T20:11:05.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461148,1714939865714,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461149,1714939865723,"fUSD",-4654.61,0.00030136,4,"2024-05-05T20:11:05.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461150,1714939865732,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461151,1714939865741,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461152,1714939865750,"fUSD",-2020.18,0.00030136,4,"2024-05-05T20:11:05.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461153,1714939865760,"fUSD",-6020.14,0.00030136,4,"2024-05-05T20:11:05.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461154,1714939865769,"fUSD",-3574.6,0.00030136,4,"2024-05-05T20:11:05.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461155,1714939865778,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461156,1714939865787,"fUSD",-1793.26,0.00030136,4,"2024-05-05T20:11:05.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461157,1714939865796,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461158,1714939865805,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461159,1714939865815,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461160,1714939865824,"fUSD",-173.87888,0.00030136,7,"2024-05-05T20:11:05.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461161,1714939865833,"fUSD",-2033.62,0.00030136,4,"2024-05-05T20:11:05.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461162,1714939865842,"fUSD",-1029.89,0.00030136,4,"2024-05-05T20:11:05.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461163,1714939865852,"fUSD",-1204.22,0.00030136,4,"2024-05-05T20:11:05.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461164,1714939865861,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461165,1714939865871,"fUSD",-345.09412166,0.00030136,4,"2024-05-05T20:11:05.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461166,1714939865880,"fUSD",-4313.6,0.00030136,4,"2024-05-05T20:11:05.880",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461167,1714939865889,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461168,1714939865898,"fUSD",-5261.01,0.00030136,4,"2024-05-05T20:11:05.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461169,1714939865907,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.907",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461170,1714939865917,"fUSD",-1772.73,0.00030136,4,"2024-05-05T20:11:05.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461171,1714939865926,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461172,1714939865936,"fUSD",-3138.9,0.00030136,4,"2024-05-05T20:11:05.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461173,1714939865945,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461174,1714939865954,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461175,1714939865963,"fUSD",-582.562363,0.00030136,4,"2024-05-05T20:11:05.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461176,1714939865972,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:05.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461177,1714939865981,"fUSD",-3436.28,0.00030136,4,"2024-05-05T20:11:05.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461178,1714939865990,"fUSD",-2730.02,0.00030136,4,"2024-05-05T20:11:05.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461179,1714939865999,"fUSD",-247.23592326,0.00030136,4,"2024-05-05T20:11:05.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461180,1714939866008,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461181,1714939866018,"fUSD",-956.9,0.00030136,4,"2024-05-05T20:11:06.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461182,1714939866028,"fUSD",-1690.54,0.00030136,4,"2024-05-05T20:11:06.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461183,1714939866037,"fUSD",-2210.34,0.00030136,4,"2024-05-05T20:11:06.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461184,1714939866047,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461185,1714939866056,"fUSD",-634.86,0.00030136,4,"2024-05-05T20:11:06.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461186,1714939866066,"fUSD",-551.89,0.00030136,4,"2024-05-05T20:11:06.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461187,1714939866075,"fUSD",-1761.46,0.00030136,4,"2024-05-05T20:11:06.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461188,1714939866084,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461189,1714939866094,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461190,1714939866103,"fUSD",-1552.2,0.00030136,4,"2024-05-05T20:11:06.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461191,1714939866113,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461192,1714939866122,"fUSD",-1316.29,0.00030136,4,"2024-05-05T20:11:06.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461193,1714939866131,"fUSD",-17282.65,0.00030136,4,"2024-05-05T20:11:06.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461194,1714939866141,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461195,1714939866150,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461196,1714939866159,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461197,1714939866169,"fUSD",-748.62,0.00030136,4,"2024-05-05T20:11:06.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461198,1714939866178,"fUSD",-11187.94,0.00030136,4,"2024-05-05T20:11:06.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461199,1714939866187,"fUSD",-1708.16,0.00030136,4,"2024-05-05T20:11:06.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461200,1714939866196,"fUSD",-2797.76,0.00030136,4,"2024-05-05T20:11:06.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461201,1714939866210,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461202,1714939866219,"fUSD",-10757.79,0.00030136,4,"2024-05-05T20:11:06.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461203,1714939866228,"fUSD",-606.81,0.00030136,4,"2024-05-05T20:11:06.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461204,1714939866238,"fUSD",-2971.8,0.00030136,4,"2024-05-05T20:11:06.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461205,1714939866248,"fUSD",-2130.41,0.00030136,4,"2024-05-05T20:11:06.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461206,1714939866258,"fUSD",-1460.58,0.00030136,4,"2024-05-05T20:11:06.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461207,1714939866268,"fUSD",-10966.97,0.00030136,4,"2024-05-05T20:11:06.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461208,1714939866279,"fUSD",-679.63,0.00030136,4,"2024-05-05T20:11:06.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461209,1714939866288,"fUSD",-500.0,0.00030136,4,"2024-05-05T20:11:06.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461210,1714939866298,"fUSD",-2214.23,0.00030136,4,"2024-05-05T20:11:06.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461211,1714939866307,"fUSD",-255.02387826,0.00030136,4,"2024-05-05T20:11:06.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461212,1714939866316,"fUSD",-237.77515042,0.00030143,7,"2024-05-05T20:11:06.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461213,1714939866325,"fUSD",-212.0,0.0003019,2,"2024-05-05T20:11:06.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461214,1714939866334,"fUSD",-11348.7233717,0.00030389,2,"2024-05-05T20:11:06.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461215,1714939866343,"fUSD",-7258.287128,0.00030389,2,"2024-05-05T20:11:06.343",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461216,1714939866352,"fUSD",-41687.5556156,0.00030389,2,"2024-05-05T20:11:06.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461217,1714939866361,"fUSD",-22036.6957942,0.00030389,2,"2024-05-05T20:11:06.361",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461218,1714939866371,"fUSD",-159.41672022,0.00030407,2,"2024-05-05T20:11:06.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461219,1714939866380,"fUSD",-159.17705713,0.00030409,7,"2024-05-05T20:11:06.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461220,1714939866389,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461221,1714939866398,"fUSD",-215.19261419,0.0003041,2,"2024-05-05T20:11:06.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461222,1714939866407,"fUSD",-263.92611588,0.0003041,2,"2024-05-05T20:11:06.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461223,1714939866417,"fUSD",-785.19,0.0003041,5,"2024-05-05T20:11:06.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461224,1714939866426,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461225,1714939866435,"fUSD",-1089.4,0.0003041,5,"2024-05-05T20:11:06.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461226,1714939866444,"fUSD",-781.41,0.0003041,5,"2024-05-05T20:11:06.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461227,1714939866453,"fUSD",-504.65,0.0003041,5,"2024-05-05T20:11:06.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461228,1714939866462,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461229,1714939866472,"fUSD",-240.16900142,0.0003041,5,"2024-05-05T20:11:06.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461230,1714939866481,"fUSD",-944.86,0.0003041,5,"2024-05-05T20:11:06.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461231,1714939866490,"fUSD",-607.21,0.0003041,5,"2024-05-05T20:11:06.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461232,1714939866500,"fUSD",-857.38,0.0003041,5,"2024-05-05T20:11:06.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461233,1714939866508,"fUSD",-592.43,0.0003041,5,"2024-05-05T20:11:06.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461234,1714939866519,"fUSD",-780.04,0.0003041,5,"2024-05-05T20:11:06.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461235,1714939866528,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461236,1714939866538,"fUSD",-656.21,0.0003041,5,"2024-05-05T20:11:06.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461237,1714939866547,"fUSD",-898.81,0.0003041,5,"2024-05-05T20:11:06.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461238,1714939866556,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461239,1714939866566,"fUSD",-530.45,0.0003041,5,"2024-05-05T20:11:06.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461240,1714939866576,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461241,1714939866586,"fUSD",-525.15,0.0003041,5,"2024-05-05T20:11:06.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461242,1714939866595,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461243,1714939866605,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461244,1714939866614,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461245,1714939866623,"fUSD",-311.76340033,0.0003041,5,"2024-05-05T20:11:06.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461246,1714939866633,"fUSD",-1522.67,0.0003041,5,"2024-05-05T20:11:06.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461247,1714939866642,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461248,1714939866652,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461249,1714939866661,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461250,1714939866670,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461251,1714939866679,"fUSD",-430.01,0.0003041,5,"2024-05-05T20:11:06.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461252,1714939866689,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461253,1714939866698,"fUSD",-651.21,0.0003041,5,"2024-05-05T20:11:06.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461254,1714939866707,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461255,1714939866717,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461256,1714939866725,"fUSD",-1440.61,0.0003041,5,"2024-05-05T20:11:06.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461257,1714939866735,"fUSD",-686.36,0.0003041,5,"2024-05-05T20:11:06.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461258,1714939866744,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.744",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461259,1714939866754,"fUSD",-541.17,0.0003041,5,"2024-05-05T20:11:06.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461260,1714939866765,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461261,1714939866773,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461262,1714939866782,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461263,1714939866792,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461264,1714939866801,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461265,1714939866810,"fUSD",-921.11,0.0003041,5,"2024-05-05T20:11:06.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461266,1714939866821,"fUSD",-834.17,0.0003041,5,"2024-05-05T20:11:06.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461267,1714939866830,"fUSD",-580.24,0.0003041,5,"2024-05-05T20:11:06.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461268,1714939866839,"fUSD",-1498.21,0.0003041,5,"2024-05-05T20:11:06.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461269,1714939866848,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461270,1714939866857,"fUSD",-591.74,0.0003041,5,"2024-05-05T20:11:06.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461271,1714939866866,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461272,1714939866876,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461273,1714939866885,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461274,1714939866895,"fUSD",-271.43817109,0.0003041,5,"2024-05-05T20:11:06.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461275,1714939866904,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461276,1714939866913,"fUSD",-961.2,0.0003041,5,"2024-05-05T20:11:06.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461277,1714939866922,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461278,1714939866931,"fUSD",-500.95310527,0.0003041,2,"2024-05-05T20:11:06.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461279,1714939866941,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.941",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461280,1714939866952,"fUSD",-591.53689036,0.0003041,5,"2024-05-05T20:11:06.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461281,1714939866961,"fUSD",-664.02,0.0003041,5,"2024-05-05T20:11:06.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461282,1714939866970,"fUSD",-773.32,0.0003041,5,"2024-05-05T20:11:06.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461283,1714939866980,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:06.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461284,1714939866989,"fUSD",-1220.88,0.0003041,5,"2024-05-05T20:11:06.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461285,1714939866998,"fUSD",-1250.8,0.0003041,5,"2024-05-05T20:11:06.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461286,1714939867008,"fUSD",-170.2931882,0.0003041,5,"2024-05-05T20:11:07.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461287,1714939867018,"fUSD",-989.35,0.0003041,5,"2024-05-05T20:11:07.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461288,1714939867028,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461289,1714939867038,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461290,1714939867047,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461291,1714939867057,"fUSD",-889.8,0.0003041,5,"2024-05-05T20:11:07.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461292,1714939867238,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461293,1714939867248,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461294,1714939867259,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461295,1714939867269,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461296,1714939867278,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461297,1714939867288,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461298,1714939867298,"fUSD",-559.99,0.0003041,5,"2024-05-05T20:11:07.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461299,1714939867307,"fUSD",-774.78,0.0003041,5,"2024-05-05T20:11:07.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461300,1714939867316,"fUSD",-500.14,0.0003041,5,"2024-05-05T20:11:07.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461301,1714939867326,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461302,1714939867335,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.335",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461303,1714939867345,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461304,1714939867355,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461305,1714939867364,"fUSD",-766.09,0.0003041,5,"2024-05-05T20:11:07.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461306,1714939867374,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461307,1714939867384,"fUSD",-1206.19,0.0003041,5,"2024-05-05T20:11:07.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461308,1714939867393,"fUSD",-538.06,0.0003041,5,"2024-05-05T20:11:07.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461309,1714939867402,"fUSD",-1112.61,0.0003041,5,"2024-05-05T20:11:07.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461310,1714939867412,"fUSD",-1513.91,0.0003041,5,"2024-05-05T20:11:07.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461311,1714939867421,"fUSD",-1152.14,0.0003041,5,"2024-05-05T20:11:07.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461312,1714939867430,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461313,1714939867440,"fUSD",-608.2,0.0003041,5,"2024-05-05T20:11:07.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461314,1714939867449,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461315,1714939867459,"fUSD",-620.27,0.0003041,5,"2024-05-05T20:11:07.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461316,1714939867468,"fUSD",-1641.63,0.0003041,5,"2024-05-05T20:11:07.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461317,1714939867477,"fUSD",-963.78,0.0003041,5,"2024-05-05T20:11:07.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461318,1714939867486,"fUSD",-1001.8,0.0003041,5,"2024-05-05T20:11:07.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461319,1714939867496,"fUSD",-513.82,0.0003041,5,"2024-05-05T20:11:07.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461320,1714939867505,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461321,1714939867515,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461322,1714939867525,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.525",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461323,1714939867534,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461324,1714939867544,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461325,1714939867553,"fUSD",-502.06362614,0.0003041,5,"2024-05-05T20:11:07.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461326,1714939867562,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461327,1714939867571,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461328,1714939867581,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461329,1714939867590,"fUSD",-587.42,0.0003041,5,"2024-05-05T20:11:07.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461330,1714939867600,"fUSD",-1349.37,0.0003041,5,"2024-05-05T20:11:07.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461331,1714939867609,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461332,1714939867619,"fUSD",-1486.98,0.0003041,5,"2024-05-05T20:11:07.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461333,1714939867629,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461334,1714939867638,"fUSD",-801.86,0.0003041,5,"2024-05-05T20:11:07.638",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461335,1714939867648,"fUSD",-691.9,0.0003041,5,"2024-05-05T20:11:07.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461336,1714939867657,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461337,1714939867666,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461338,1714939867675,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461339,1714939867684,"fUSD",-922.5,0.0003041,5,"2024-05-05T20:11:07.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461340,1714939867694,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461341,1714939867703,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461342,1714939867713,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461343,1714939867722,"fUSD",-1125.34,0.0003041,5,"2024-05-05T20:11:07.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461344,1714939867732,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461345,1714939867741,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461346,1714939867751,"fUSD",-1018.73,0.0003041,5,"2024-05-05T20:11:07.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461347,1714939867760,"fUSD",-348.04709889,0.0003041,5,"2024-05-05T20:11:07.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461348,1714939867770,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461349,1714939867779,"fUSD",-705.16,0.0003041,5,"2024-05-05T20:11:07.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461350,1714939867788,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461351,1714939867798,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461352,1714939867807,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461353,1714939867816,"fUSD",-599.96,0.0003041,5,"2024-05-05T20:11:07.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461354,1714939867825,"fUSD",-1320.28,0.0003041,5,"2024-05-05T20:11:07.825",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461355,1714939867834,"fUSD",-845.17,0.0003041,5,"2024-05-05T20:11:07.834",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461356,1714939867843,"fUSD",-1445.4,0.0003041,5,"2024-05-05T20:11:07.843",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461357,1714939867853,"fUSD",-1140.72,0.0003041,5,"2024-05-05T20:11:07.853",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461358,1714939867862,"fUSD",-579.36,0.0003041,5,"2024-05-05T20:11:07.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461359,1714939867871,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461360,1714939867880,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.880",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461361,1714939867889,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461362,1714939867898,"fUSD",-927.82,0.0003041,5,"2024-05-05T20:11:07.898",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461363,1714939867908,"fUSD",-2338.88,0.0003041,5,"2024-05-05T20:11:07.908",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461364,1714939867917,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461365,1714939867926,"fUSD",-1831.2,0.0003041,5,"2024-05-05T20:11:07.926",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461366,1714939867935,"fUSD",-985.65,0.0003041,5,"2024-05-05T20:11:07.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461367,1714939867944,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:07.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461368,1714939867952,"fUSD",-1287.8,0.0003041,5,"2024-05-05T20:11:07.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461369,1714939867962,"fUSD",-538.04,0.0003041,5,"2024-05-05T20:11:07.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461370,1714939867972,"fUSD",-1561.58,0.0003041,5,"2024-05-05T20:11:07.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461371,1714939867981,"fUSD",-764.47,0.0003041,5,"2024-05-05T20:11:07.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461372,1714939867991,"fUSD",-671.05,0.0003041,5,"2024-05-05T20:11:07.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461373,1714939868000,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.000",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461374,1714939868009,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461375,1714939868019,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.019",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461376,1714939868029,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461377,1714939868038,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461378,1714939868048,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461379,1714939868057,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461380,1714939868066,"fUSD",-2012.78,0.0003041,5,"2024-05-05T20:11:08.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461381,1714939868075,"fUSD",-843.73,0.0003041,5,"2024-05-05T20:11:08.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461382,1714939868084,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461383,1714939868093,"fUSD",-500.0,0.0003041,2,"2024-05-05T20:11:08.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461384,1714939868102,"fUSD",-2916.7,0.0003041,5,"2024-05-05T20:11:08.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461385,1714939868111,"fUSD",-984.1,0.0003041,5,"2024-05-05T20:11:08.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461386,1714939868121,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461387,1714939868130,"fUSD",-2208.61,0.0003041,5,"2024-05-05T20:11:08.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461388,1714939868139,"fUSD",-725.25,0.0003041,5,"2024-05-05T20:11:08.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461389,1714939868149,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461390,1714939868159,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461391,1714939868168,"fUSD",-552.01808102,0.0003041,5,"2024-05-05T20:11:08.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461392,1714939868178,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461393,1714939868187,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461394,1714939868197,"fUSD",-1550.23,0.0003041,5,"2024-05-05T20:11:08.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461395,1714939868210,"fUSD",-1362.29,0.0003041,5,"2024-05-05T20:11:08.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461396,1714939868221,"fUSD",-1154.11,0.0003041,5,"2024-05-05T20:11:08.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461397,1714939868230,"fUSD",-940.94,0.0003041,5,"2024-05-05T20:11:08.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461398,1714939868240,"fUSD",-2711.74,0.0003041,5,"2024-05-05T20:11:08.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461399,1714939868251,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461400,1714939868261,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461401,1714939868271,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461402,1714939868280,"fUSD",-495.44218512,0.0003041,5,"2024-05-05T20:11:08.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461403,1714939868293,"fUSD",-1067.11,0.0003041,5,"2024-05-05T20:11:08.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461404,1714939868303,"fUSD",-715.46,0.0003041,5,"2024-05-05T20:11:08.303",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461405,1714939868313,"fUSD",-1268.18,0.0003041,5,"2024-05-05T20:11:08.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461406,1714939868322,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461407,1714939868331,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461408,1714939868340,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461409,1714939868349,"fUSD",-503.21091797,0.0003041,5,"2024-05-05T20:11:08.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461410,1714939868359,"fUSD",-1070.48,0.0003041,5,"2024-05-05T20:11:08.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461411,1714939868368,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461412,1714939868378,"fUSD",-1830.63,0.0003041,5,"2024-05-05T20:11:08.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461413,1714939868387,"fUSD",-786.6,0.0003041,5,"2024-05-05T20:11:08.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461414,1714939868396,"fUSD",-2669.12,0.0003041,5,"2024-05-05T20:11:08.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461415,1714939868405,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461416,1714939868415,"fUSD",-803.83,0.0003041,5,"2024-05-05T20:11:08.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461417,1714939868424,"fUSD",-671.28,0.0003041,5,"2024-05-05T20:11:08.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461418,1714939868433,"fUSD",-2327.77,0.0003041,5,"2024-05-05T20:11:08.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461419,1714939868442,"fUSD",-1039.96,0.0003041,5,"2024-05-05T20:11:08.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461420,1714939868461,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461421,1714939868480,"fUSD",-869.77,0.0003041,5,"2024-05-05T20:11:08.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461422,1714939868497,"fUSD",-2324.64,0.0003041,5,"2024-05-05T20:11:08.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461423,1714939868516,"fUSD",-1525.41,0.0003041,5,"2024-05-05T20:11:08.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461424,1714939868536,"fUSD",-1378.33,0.0003041,5,"2024-05-05T20:11:08.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461425,1714939868553,"fUSD",-2278.88,0.0003041,5,"2024-05-05T20:11:08.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461426,1714939868571,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461427,1714939868586,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461428,1714939868602,"fUSD",-514.86,0.0003041,5,"2024-05-05T20:11:08.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461429,1714939868619,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.619",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461430,1714939868639,"fUSD",-564.09088235,0.0003041,5,"2024-05-05T20:11:08.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461431,1714939868651,"fUSD",-864.52,0.0003041,5,"2024-05-05T20:11:08.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461432,1714939868666,"fUSD",-818.24,0.0003041,5,"2024-05-05T20:11:08.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461433,1714939868681,"fUSD",-1661.98,0.0003041,5,"2024-05-05T20:11:08.681",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461434,1714939868696,"fUSD",-1592.78,0.0003041,5,"2024-05-05T20:11:08.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461435,1714939868711,"fUSD",-734.35,0.0003041,5,"2024-05-05T20:11:08.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461436,1714939868725,"fUSD",-1192.88,0.0003041,5,"2024-05-05T20:11:08.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461437,1714939868739,"fUSD",-20000.0,0.0003041,2,"2024-05-05T20:11:08.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461438,1714939868753,"fUSD",-1029.09,0.0003041,5,"2024-05-05T20:11:08.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461439,1714939868769,"fUSD",-648.93654396,0.0003041,5,"2024-05-05T20:11:08.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461440,1714939868783,"fUSD",-553.31,0.0003041,5,"2024-05-05T20:11:08.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461441,1714939868797,"fUSD",-547.95,0.0003041,5,"2024-05-05T20:11:08.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461442,1714939868816,"fUSD",-2785.72,0.0003041,5,"2024-05-05T20:11:08.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461443,1714939868831,"fUSD",-687.45,0.0003041,5,"2024-05-05T20:11:08.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461444,1714939868844,"fUSD",-899.43,0.0003041,5,"2024-05-05T20:11:08.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461445,1714939868859,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461446,1714939868872,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461447,1714939868886,"fUSD",-1109.14,0.0003041,5,"2024-05-05T20:11:08.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461448,1714939868900,"fUSD",-1816.85,0.0003041,5,"2024-05-05T20:11:08.900",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461449,1714939868914,"fUSD",-1673.61,0.0003041,5,"2024-05-05T20:11:08.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461450,1714939868928,"fUSD",-1772.96,0.0003041,5,"2024-05-05T20:11:08.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461451,1714939868943,"fUSD",-670.55,0.0003041,5,"2024-05-05T20:11:08.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461452,1714939868957,"fUSD",-1378.58,0.0003041,5,"2024-05-05T20:11:08.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461453,1714939868971,"fUSD",-1379.54,0.0003041,5,"2024-05-05T20:11:08.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461454,1714939868985,"fUSD",-705.63,0.0003041,5,"2024-05-05T20:11:08.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461455,1714939868999,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:08.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461456,1714939869013,"fUSD",-782.88,0.0003041,5,"2024-05-05T20:11:09.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461457,1714939869028,"fUSD",-5000.0,0.0003041,5,"2024-05-05T20:11:09.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461458,1714939869043,"fUSD",-1912.93,0.0003041,5,"2024-05-05T20:11:09.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461459,1714939869056,"fUSD",-1015.84,0.0003041,5,"2024-05-05T20:11:09.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461460,1714939869070,"fUSD",-578.0,0.0003041,5,"2024-05-05T20:11:09.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461461,1714939869086,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:09.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461462,1714939869100,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:09.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461463,1714939869115,"fUSD",-782.08,0.0003041,5,"2024-05-05T20:11:09.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461464,1714939869130,"fUSD",-527.02,0.0003041,5,"2024-05-05T20:11:09.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461465,1714939869145,"fUSD",-2543.61,0.0003041,5,"2024-05-05T20:11:09.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461466,1714939869159,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461467,1714939869173,"fUSD",-1431.08,0.0003041,5,"2024-05-05T20:11:09.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461468,1714939869188,"fUSD",-638.56,0.0003041,5,"2024-05-05T20:11:09.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461469,1714939869205,"fUSD",-1470.88,0.0003041,5,"2024-05-05T20:11:09.205",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461470,1714939869220,"fUSD",-171.372256,0.0003041,7,"2024-05-05T20:11:09.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461471,1714939869234,"fUSD",-171.372256,0.0003041,7,"2024-05-05T20:11:09.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461472,1714939869249,"fUSD",-1322.07,0.0003041,5,"2024-05-05T20:11:09.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461473,1714939869263,"fUSD",-702.47,0.0003041,5,"2024-05-05T20:11:09.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461474,1714939869278,"fUSD",-1738.55,0.0003041,5,"2024-05-05T20:11:09.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461475,1714939869293,"fUSD",-1058.25,0.0003041,5,"2024-05-05T20:11:09.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461476,1714939869309,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461477,1714939869323,"fUSD",-565.97,0.0003041,5,"2024-05-05T20:11:09.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461478,1714939869338,"fUSD",-171.372256,0.0003041,7,"2024-05-05T20:11:09.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461479,1714939869353,"fUSD",-171.372252,0.0003041,7,"2024-05-05T20:11:09.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461480,1714939869368,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461481,1714939869382,"fUSD",-762.24,0.0003041,5,"2024-05-05T20:11:09.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461482,1714939869397,"fUSD",-1631.73,0.0003041,5,"2024-05-05T20:11:09.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461483,1714939869412,"fUSD",-1340.8,0.0003041,5,"2024-05-05T20:11:09.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461484,1714939869426,"fUSD",-2697.92,0.0003041,5,"2024-05-05T20:11:09.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461485,1714939869441,"fUSD",-648.37,0.0003041,5,"2024-05-05T20:11:09.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461486,1714939869455,"fUSD",-679.55,0.0003041,5,"2024-05-05T20:11:09.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461487,1714939869470,"fUSD",-816.75,0.0003041,5,"2024-05-05T20:11:09.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461488,1714939869484,"fUSD",-575.34,0.0003041,5,"2024-05-05T20:11:09.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461489,1714939869499,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461490,1714939869514,"fUSD",-1108.53,0.0003041,5,"2024-05-05T20:11:09.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461491,1714939869528,"fUSD",-2110.68,0.0003041,5,"2024-05-05T20:11:09.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461492,1714939869543,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461493,1714939869558,"fUSD",-3291.68,0.0003041,5,"2024-05-05T20:11:09.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461494,1714939869573,"fUSD",-1582.39,0.0003041,5,"2024-05-05T20:11:09.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461495,1714939869587,"fUSD",-1153.4,0.0003041,5,"2024-05-05T20:11:09.587",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461496,1714939869601,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461497,1714939869616,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461498,1714939869630,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461499,1714939869645,"fUSD",-1288.2,0.0003041,5,"2024-05-05T20:11:09.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461500,1714939869659,"fUSD",-920.23,0.0003041,5,"2024-05-05T20:11:09.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461501,1714939869673,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461502,1714939869687,"fUSD",-2601.39,0.0003041,5,"2024-05-05T20:11:09.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461503,1714939869702,"fUSD",-1948.74,0.0003041,5,"2024-05-05T20:11:09.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461504,1714939869717,"fUSD",-628.64,0.0003041,5,"2024-05-05T20:11:09.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461505,1714939869731,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.731",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461506,1714939869745,"fUSD",-1605.12,0.0003041,5,"2024-05-05T20:11:09.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461507,1714939869759,"fUSD",-1500.0,0.0003041,5,"2024-05-05T20:11:09.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461508,1714939869774,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461509,1714939869789,"fUSD",-791.15,0.0003041,5,"2024-05-05T20:11:09.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461510,1714939869804,"fUSD",-761.65,0.0003041,5,"2024-05-05T20:11:09.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461511,1714939869818,"fUSD",-527.88,0.0003041,5,"2024-05-05T20:11:09.818",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461512,1714939869832,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461513,1714939869846,"fUSD",-543.55,0.0003041,5,"2024-05-05T20:11:09.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461514,1714939869861,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461515,1714939869875,"fUSD",-706.67,0.0003041,5,"2024-05-05T20:11:09.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461516,1714939869889,"fUSD",-3729.52,0.0003041,5,"2024-05-05T20:11:09.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461517,1714939869904,"fUSD",-644.03,0.0003041,5,"2024-05-05T20:11:09.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461518,1714939869918,"fUSD",-1163.71,0.0003041,5,"2024-05-05T20:11:09.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461519,1714939869929,"fUSD",-864.98,0.0003041,5,"2024-05-05T20:11:09.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461520,1714939869939,"fUSD",-1442.96,0.0003041,5,"2024-05-05T20:11:09.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461521,1714939869948,"fUSD",-1277.38,0.0003041,5,"2024-05-05T20:11:09.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461522,1714939869957,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461523,1714939869966,"fUSD",-871.54,0.0003041,5,"2024-05-05T20:11:09.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461524,1714939869976,"fUSD",-812.74,0.0003041,5,"2024-05-05T20:11:09.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461525,1714939869985,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:09.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461526,1714939869994,"fUSD",-943.73,0.0003041,5,"2024-05-05T20:11:09.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461527,1714939870003,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461528,1714939870012,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461529,1714939870023,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461530,1714939870033,"fUSD",-1409.78,0.0003041,5,"2024-05-05T20:11:10.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461531,1714939870042,"fUSD",-608.7,0.0003041,5,"2024-05-05T20:11:10.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461532,1714939870051,"fUSD",-346.39744922,0.0003041,5,"2024-05-05T20:11:10.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461533,1714939870060,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461534,1714939870070,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461535,1714939870080,"fUSD",-770.34,0.0003041,5,"2024-05-05T20:11:10.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461536,1714939870089,"fUSD",-2013.03,0.0003041,5,"2024-05-05T20:11:10.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461537,1714939870098,"fUSD",-678.81,0.0003041,5,"2024-05-05T20:11:10.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461538,1714939870108,"fUSD",-1313.57,0.0003041,5,"2024-05-05T20:11:10.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461539,1714939870117,"fUSD",-2257.08,0.0003041,5,"2024-05-05T20:11:10.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461540,1714939870127,"fUSD",-812.54,0.0003041,5,"2024-05-05T20:11:10.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461541,1714939870136,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461542,1714939870145,"fUSD",-581.54,0.0003041,5,"2024-05-05T20:11:10.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461543,1714939870154,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.154",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461544,1714939870164,"fUSD",-1192.74,0.0003041,5,"2024-05-05T20:11:10.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461545,1714939870173,"fUSD",-1072.03,0.0003041,5,"2024-05-05T20:11:10.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461546,1714939870183,"fUSD",-880.8,0.0003041,5,"2024-05-05T20:11:10.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461547,1714939870193,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461548,1714939870203,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.203",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461549,1714939870628,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461550,1714939870649,"fUSD",-1507.96,0.0003041,5,"2024-05-05T20:11:10.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461551,1714939870676,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461552,1714939870687,"fUSD",-1677.02,0.0003041,5,"2024-05-05T20:11:10.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461553,1714939870696,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461554,1714939870705,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461555,1714939870714,"fUSD",-1310.8,0.0003041,5,"2024-05-05T20:11:10.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461556,1714939870724,"fUSD",-861.02,0.0003041,5,"2024-05-05T20:11:10.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461557,1714939870733,"fUSD",-1434.52,0.0003041,5,"2024-05-05T20:11:10.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461558,1714939870742,"fUSD",-1278.0,0.0003041,5,"2024-05-05T20:11:10.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461559,1714939870751,"fUSD",-502.62761051,0.0003041,5,"2024-05-05T20:11:10.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461560,1714939870760,"fUSD",-1309.71,0.0003041,5,"2024-05-05T20:11:10.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461561,1714939870770,"fUSD",-3093.85,0.0003041,2,"2024-05-05T20:11:10.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461562,1714939870779,"fUSD",-555.82,0.0003041,5,"2024-05-05T20:11:10.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461563,1714939870787,"fUSD",-758.19,0.0003041,5,"2024-05-05T20:11:10.787",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461564,1714939870796,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.796",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461565,1714939870806,"fUSD",-575.04117592,0.0003041,5,"2024-05-05T20:11:10.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461566,1714939870815,"fUSD",-628.5,0.0003041,5,"2024-05-05T20:11:10.815",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461567,1714939870823,"fUSD",-683.82,0.0003041,5,"2024-05-05T20:11:10.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461568,1714939870832,"fUSD",-1883.01,0.0003041,5,"2024-05-05T20:11:10.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461569,1714939870841,"fUSD",-790.56,0.0003041,5,"2024-05-05T20:11:10.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461570,1714939870851,"fUSD",-1509.6,0.0003041,5,"2024-05-05T20:11:10.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461571,1714939870860,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461572,1714939870869,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.869",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461573,1714939870878,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461574,1714939870887,"fUSD",-595.36,0.0003041,5,"2024-05-05T20:11:10.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461575,1714939870896,"fUSD",-683.58,0.0003041,5,"2024-05-05T20:11:10.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461576,1714939870905,"fUSD",-2203.48,0.0003041,5,"2024-05-05T20:11:10.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461577,1714939870914,"fUSD",-895.0,0.0003041,5,"2024-05-05T20:11:10.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461578,1714939870923,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461579,1714939870932,"fUSD",-2817.08,0.0003041,5,"2024-05-05T20:11:10.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461580,1714939870942,"fUSD",-1900.36,0.0003041,5,"2024-05-05T20:11:10.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461581,1714939870951,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461582,1714939870960,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461583,1714939870969,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461584,1714939870978,"fUSD",-1468.14,0.0003041,5,"2024-05-05T20:11:10.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461585,1714939870987,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:10.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461586,1714939870996,"fUSD",-879.47,0.0003041,5,"2024-05-05T20:11:10.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461587,1714939871005,"fUSD",-516.77050557,0.0003041,5,"2024-05-05T20:11:11.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461588,1714939871015,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461589,1714939871024,"fUSD",-624.67,0.0003041,5,"2024-05-05T20:11:11.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461590,1714939871034,"fUSD",-1257.45,0.0003041,5,"2024-05-05T20:11:11.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461591,1714939871043,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461592,1714939871053,"fUSD",-604.76,0.0003041,5,"2024-05-05T20:11:11.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461593,1714939871062,"fUSD",-910.99,0.0003041,5,"2024-05-05T20:11:11.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461594,1714939871071,"fUSD",-916.71,0.0003041,5,"2024-05-05T20:11:11.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461595,1714939871080,"fUSD",-1177.77,0.0003041,5,"2024-05-05T20:11:11.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461596,1714939871089,"fUSD",-635.79,0.0003041,5,"2024-05-05T20:11:11.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461597,1714939871098,"fUSD",-5000.0,0.0003041,5,"2024-05-05T20:11:11.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461598,1714939871107,"fUSD",-882.44,0.0003041,5,"2024-05-05T20:11:11.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461599,1714939871116,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461600,1714939871125,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.125",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461601,1714939871134,"fUSD",-509.31,0.0003041,5,"2024-05-05T20:11:11.134",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461602,1714939871143,"fUSD",-500.0,0.0003041,2,"2024-05-05T20:11:11.143",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461603,1714939871152,"fUSD",-1007.46,0.0003041,5,"2024-05-05T20:11:11.152",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461604,1714939871161,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.161",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461605,1714939871170,"fUSD",-1274.91,0.0003041,5,"2024-05-05T20:11:11.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461606,1714939871179,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461607,1714939871188,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461608,1714939871197,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461609,1714939871213,"fUSD",-855.8,0.0003041,5,"2024-05-05T20:11:11.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461610,1714939871222,"fUSD",-1619.32,0.0003041,5,"2024-05-05T20:11:11.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461611,1714939871232,"fUSD",-919.75,0.0003041,5,"2024-05-05T20:11:11.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461612,1714939871243,"fUSD",-926.49,0.0003041,5,"2024-05-05T20:11:11.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461613,1714939871252,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461614,1714939871262,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461615,1714939871272,"fUSD",-1975.56,0.0003041,5,"2024-05-05T20:11:11.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461616,1714939871283,"fUSD",-1353.37,0.0003041,5,"2024-05-05T20:11:11.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461617,1714939871292,"fUSD",-885.93,0.0003041,5,"2024-05-05T20:11:11.292",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461618,1714939871301,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461619,1714939871310,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461620,1714939871319,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:11.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461621,1714939871329,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:11.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461622,1714939871338,"fUSD",-2904.21,0.0003041,5,"2024-05-05T20:11:11.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461623,1714939871347,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461624,1714939871356,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461625,1714939871365,"fUSD",-1101.38,0.0003041,5,"2024-05-05T20:11:11.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461626,1714939871375,"fUSD",-551.87078371,0.0003041,5,"2024-05-05T20:11:11.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461627,1714939871385,"fUSD",-1317.72,0.0003041,5,"2024-05-05T20:11:11.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461628,1714939871395,"fUSD",-259.699244,0.0003041,7,"2024-05-05T20:11:11.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461629,1714939871404,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461630,1714939871414,"fUSD",-1885.36,0.0003041,5,"2024-05-05T20:11:11.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461631,1714939871423,"fUSD",-1565.6,0.0003041,5,"2024-05-05T20:11:11.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461632,1714939871432,"fUSD",-1390.92,0.0003041,5,"2024-05-05T20:11:11.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461633,1714939871441,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461634,1714939871451,"fUSD",-1976.17,0.0003041,5,"2024-05-05T20:11:11.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461635,1714939871459,"fUSD",-565.58,0.0003041,5,"2024-05-05T20:11:11.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461636,1714939871468,"fUSD",-521.32,0.0003041,5,"2024-05-05T20:11:11.468",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461637,1714939871477,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:11.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461638,1714939871487,"fUSD",-56.85647417,0.0003041,5,"2024-05-05T20:11:11.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461639,1714939873745,"fUSD",-151.0,0.00013,2,"2024-05-05T20:11:13.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461640,1714939873754,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461641,1714939873763,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461642,1714939873775,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461643,1714939873784,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461644,1714939873793,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461645,1714939873801,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461646,1714939873810,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461647,1714939873819,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461648,1714939873828,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461649,1714939873837,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461650,1714939873846,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461651,1714939873855,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461652,1714939873863,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461653,1714939873872,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461654,1714939873882,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461655,1714939873890,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461656,1714939873899,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461657,1714939873909,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461658,1714939873918,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461659,1714939873927,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.927",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461660,1714939873936,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461661,1714939873946,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461662,1714939873955,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.955",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461663,1714939873964,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461664,1714939873973,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461665,1714939873982,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461666,1714939873991,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:13.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461667,1714939874001,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:14.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461668,1714939874010,"fUSD",-244.629602,0.00027945,7,"2024-05-05T20:11:14.010",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461669,1714939874021,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461670,1714939874030,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461671,1714939874039,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461672,1714939874048,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461673,1714939874058,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.058",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461674,1714939874067,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.067",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461675,1714939874075,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461676,1714939874085,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.085",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461677,1714939874094,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461678,1714939874104,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461679,1714939874113,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461680,1714939874122,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461681,1714939874131,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461682,1714939874140,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461683,1714939874149,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461684,1714939874158,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461685,1714939874168,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461686,1714939874178,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461687,1714939874187,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461688,1714939874197,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461689,1714939874209,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461690,1714939874218,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461691,1714939874228,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461692,1714939874238,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461693,1714939874248,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461694,1714939874258,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461695,1714939874267,"fUSD",-969.2,0.00030136,4,"2024-05-05T20:11:14.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461696,1714939874277,"fUSD",-500.0,0.00030136,2,"2024-05-05T20:11:14.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461697,1714939874290,"fUSD",-443.14352583,0.0003041,5,"2024-05-05T20:11:14.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461698,1714939874299,"fUSD",-1485.83,0.0003041,5,"2024-05-05T20:11:14.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461699,1714939874311,"fUSD",-1602.19,0.0003041,5,"2024-05-05T20:11:14.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461700,1714939874320,"fUSD",-988.8,0.0003041,5,"2024-05-05T20:11:14.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461701,1714939874329,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461702,1714939874339,"fUSD",-904.84,0.0003041,5,"2024-05-05T20:11:14.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461703,1714939874348,"fUSD",-1010.87,0.0003041,5,"2024-05-05T20:11:14.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461704,1714939874357,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461705,1714939874367,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.367",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461706,1714939874377,"fUSD",-796.38,0.0003041,5,"2024-05-05T20:11:14.377",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461707,1714939874386,"fUSD",-361.43195186,0.0003041,5,"2024-05-05T20:11:14.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461708,1714939874395,"fUSD",-1471.83,0.0003041,5,"2024-05-05T20:11:14.395",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461709,1714939874405,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461710,1714939874415,"fUSD",-2384.51,0.0003041,5,"2024-05-05T20:11:14.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461711,1714939874424,"fUSD",-1229.24,0.0003041,5,"2024-05-05T20:11:14.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461712,1714939874433,"fUSD",-1313.14,0.0003041,5,"2024-05-05T20:11:14.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461713,1714939874443,"fUSD",-766.3353389,0.0003041,5,"2024-05-05T20:11:14.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461714,1714939874793,"fUSD",-253.65525635,0.00012899,2,"2024-05-05T20:11:14.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461715,1714939874803,"fUSD",-305.34232476,0.00012899,2,"2024-05-05T20:11:14.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461716,1714939874812,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:14.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461717,1714939874821,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:14.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461718,1714939874830,"fUSD",-1039.34,0.00028767,2,"2024-05-05T20:11:14.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461719,1714939874839,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461720,1714939874849,"fUSD",-153.67374815,0.00029,2,"2024-05-05T20:11:14.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461721,1714939874858,"fUSD",-1084.4446611,0.0003041,5,"2024-05-05T20:11:14.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461722,1714939874868,"fUSD",-1418.23,0.0003041,5,"2024-05-05T20:11:14.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461723,1714939874877,"fUSD",-902.26,0.0003041,5,"2024-05-05T20:11:14.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461724,1714939874886,"fUSD",-2053.76,0.0003041,5,"2024-05-05T20:11:14.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461725,1714939874896,"fUSD",-3255.39,0.0003041,5,"2024-05-05T20:11:14.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461726,1714939874905,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461727,1714939874915,"fUSD",-624.8,0.0003041,5,"2024-05-05T20:11:14.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461728,1714939874924,"fUSD",-151.78497284,0.0003041,5,"2024-05-05T20:11:14.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461729,1714939874934,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461730,1714939874944,"fUSD",-1208.12,0.0003041,5,"2024-05-05T20:11:14.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461731,1714939874953,"fUSD",-2671.52,0.0003041,5,"2024-05-05T20:11:14.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461732,1714939874962,"fUSD",-504.7638047,0.0003041,5,"2024-05-05T20:11:14.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461733,1714939874971,"fUSD",-599.02,0.0003041,5,"2024-05-05T20:11:14.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461734,1714939874981,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:14.981",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461735,1714939874990,"fUSD",-1395.03,0.0003041,5,"2024-05-05T20:11:14.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461736,1714939874999,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:14.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461737,1714939875008,"fUSD",-184.94460655,0.0003041,5,"2024-05-05T20:11:15.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461738,1714939875020,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:15.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461739,1714939875029,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:15.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461740,1714939875038,"fUSD",-1629.22,0.0003041,5,"2024-05-05T20:11:15.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461741,1714939875047,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:15.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461742,1714939875056,"fUSD",-709.38,0.0003041,5,"2024-05-05T20:11:15.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461743,1714939875065,"fUSD",-3415.55,0.0003041,5,"2024-05-05T20:11:15.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461744,1714939875074,"fUSD",-754.17,0.0003041,5,"2024-05-05T20:11:15.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461745,1714939875083,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461746,1714939875094,"fUSD",-278.13,0.0003041,5,"2024-05-05T20:11:15.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461747,1714939875103,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461748,1714939875112,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461749,1714939875122,"fUSD",-225.253806,0.0003041,7,"2024-05-05T20:11:15.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461750,1714939875131,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461751,1714939875140,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461752,1714939875149,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461753,1714939875158,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461754,1714939875167,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461755,1714939875177,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461756,1714939875186,"fUSD",-1145.17,0.0003041,5,"2024-05-05T20:11:15.186",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461757,1714939875195,"fUSD",-1886.54,0.0003041,5,"2024-05-05T20:11:15.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461758,1714939875209,"fUSD",-543.64,0.0003041,5,"2024-05-05T20:11:15.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461759,1714939875218,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461760,1714939875227,"fUSD",-642.66,0.0003041,5,"2024-05-05T20:11:15.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461761,1714939875236,"fUSD",-1316.4,0.0003041,5,"2024-05-05T20:11:15.236",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461762,1714939875246,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.246",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461763,1714939875255,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461764,1714939875265,"fUSD",-855.02,0.0003041,5,"2024-05-05T20:11:15.265",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461765,1714939875279,"fUSD",-1513.55,0.0003041,5,"2024-05-05T20:11:15.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461766,1714939875287,"fUSD",-1616.45,0.0003041,5,"2024-05-05T20:11:15.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461767,1714939875296,"fUSD",-285.04402,0.0003041,7,"2024-05-05T20:11:15.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461768,1714939875305,"fUSD",-285.04402,0.0003041,7,"2024-05-05T20:11:15.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461769,1714939875314,"fUSD",-1594.72,0.0003041,5,"2024-05-05T20:11:15.314",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461770,1714939875322,"fUSD",-1285.76,0.0003041,5,"2024-05-05T20:11:15.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461771,1714939875331,"fUSD",-3512.73,0.0003041,5,"2024-05-05T20:11:15.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461772,1714939875341,"fUSD",-285.04402,0.0003041,7,"2024-05-05T20:11:15.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461773,1714939875351,"fUSD",-285.044012,0.0003041,7,"2024-05-05T20:11:15.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461774,1714939875360,"fUSD",-1402.87,0.0003041,5,"2024-05-05T20:11:15.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461775,1714939875370,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461776,1714939875380,"fUSD",-912.25,0.0003041,5,"2024-05-05T20:11:15.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461777,1714939875389,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461778,1714939875398,"fUSD",-672.96,0.0003041,5,"2024-05-05T20:11:15.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461779,1714939875407,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461780,1714939875416,"fUSD",-1751.83,0.0003041,5,"2024-05-05T20:11:15.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461781,1714939875426,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461782,1714939875435,"fUSD",-1500.04,0.0003041,5,"2024-05-05T20:11:15.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461783,1714939875444,"fUSD",-1277.9,0.0003041,5,"2024-05-05T20:11:15.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461784,1714939875453,"fUSD",-1505.13,0.0003041,5,"2024-05-05T20:11:15.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461785,1714939875463,"fUSD",-799.33,0.0003041,5,"2024-05-05T20:11:15.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461786,1714939875472,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461787,1714939875481,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461788,1714939875490,"fUSD",-652.23,0.0003041,5,"2024-05-05T20:11:15.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461789,1714939875499,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461790,1714939875508,"fUSD",-1356.14,0.0003041,5,"2024-05-05T20:11:15.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461791,1714939875520,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461792,1714939875529,"fUSD",-993.76,0.0003041,5,"2024-05-05T20:11:15.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461793,1714939875539,"fUSD",-2123.31,0.0003041,5,"2024-05-05T20:11:15.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461794,1714939875548,"fUSD",-3265.84,0.0003041,5,"2024-05-05T20:11:15.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461795,1714939875558,"fUSD",-515.99,0.0003041,5,"2024-05-05T20:11:15.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461796,1714939875567,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461797,1714939875576,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461798,1714939875586,"fUSD",-503.67816292,0.0003041,5,"2024-05-05T20:11:15.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461799,1714939875595,"fUSD",-664.69,0.0003041,5,"2024-05-05T20:11:15.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461800,1714939875605,"fUSD",-1849.04,0.0003041,5,"2024-05-05T20:11:15.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461801,1714939875614,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461802,1714939875623,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461803,1714939875633,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.633",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461804,1714939875642,"fUSD",-588.95,0.0003041,5,"2024-05-05T20:11:15.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461805,1714939875651,"fUSD",-2276.76,0.0003041,5,"2024-05-05T20:11:15.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461806,1714939875660,"fUSD",-1168.69,0.0003041,5,"2024-05-05T20:11:15.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461807,1714939875670,"fUSD",-674.3,0.0003041,5,"2024-05-05T20:11:15.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461808,1714939875679,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461809,1714939875688,"fUSD",-649.86451954,0.0003041,5,"2024-05-05T20:11:15.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461810,1714939875697,"fUSD",-1929.39,0.0003041,5,"2024-05-05T20:11:15.697",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461811,1714939875706,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461812,1714939875716,"fUSD",-1254.7,0.0003041,5,"2024-05-05T20:11:15.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461813,1714939875725,"fUSD",-681.37,0.0003041,5,"2024-05-05T20:11:15.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461814,1714939875734,"fUSD",-647.43,0.0003041,5,"2024-05-05T20:11:15.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461815,1714939875743,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461816,1714939875753,"fUSD",-1258.08,0.0003041,5,"2024-05-05T20:11:15.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461817,1714939875762,"fUSD",-1180.26,0.0003041,5,"2024-05-05T20:11:15.762",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461818,1714939875774,"fUSD",-653.89,0.0003041,5,"2024-05-05T20:11:15.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461819,1714939875782,"fUSD",-3196.14,0.0003041,5,"2024-05-05T20:11:15.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461820,1714939875792,"fUSD",-255.68214813,0.0003041,5,"2024-05-05T20:11:15.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461821,1714939875801,"fUSD",-765.71,0.0003041,5,"2024-05-05T20:11:15.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461822,1714939875810,"fUSD",-728.05,0.0003041,5,"2024-05-05T20:11:15.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461823,1714939875819,"fUSD",-641.34,0.0003041,5,"2024-05-05T20:11:15.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461824,1714939875828,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461825,1714939875838,"fUSD",-575.31,0.0003041,5,"2024-05-05T20:11:15.838",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461826,1714939875847,"fUSD",-1011.66,0.0003041,5,"2024-05-05T20:11:15.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461827,1714939875856,"fUSD",-810.93,0.0003041,5,"2024-05-05T20:11:15.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461828,1714939875865,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461829,1714939875874,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461830,1714939875883,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461831,1714939875892,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461832,1714939875902,"fUSD",-726.45,0.0003041,5,"2024-05-05T20:11:15.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461833,1714939875911,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461834,1714939875920,"fUSD",-450.0,0.0003041,7,"2024-05-05T20:11:15.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461835,1714939875929,"fUSD",-450.0,0.0003041,7,"2024-05-05T20:11:15.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461836,1714939875938,"fUSD",-1113.4,0.0003041,5,"2024-05-05T20:11:15.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461837,1714939875948,"fUSD",-1062.2,0.0003041,5,"2024-05-05T20:11:15.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461838,1714939875957,"fUSD",-562.72221366,0.0003041,5,"2024-05-05T20:11:15.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461839,1714939875966,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461840,1714939875976,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:15.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461841,1714939875985,"fUSD",-450.0,0.0003041,7,"2024-05-05T20:11:15.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461842,1714939875995,"fUSD",-569.01314526,0.0003041,5,"2024-05-05T20:11:15.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461843,1714939876004,"fUSD",-739.8,0.0003041,5,"2024-05-05T20:11:16.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461844,1714939876014,"fUSD",-950.88,0.0003041,5,"2024-05-05T20:11:16.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461845,1714939876025,"fUSD",-450.0,0.0003041,7,"2024-05-05T20:11:16.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461846,1714939876033,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461847,1714939876043,"fUSD",-1113.44,0.0003041,5,"2024-05-05T20:11:16.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461848,1714939876051,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461849,1714939876060,"fUSD",-1830.68,0.0003041,5,"2024-05-05T20:11:16.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461850,1714939876070,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461851,1714939876079,"fUSD",-1450.14,0.0003041,5,"2024-05-05T20:11:16.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461852,1714939876089,"fUSD",-963.18,0.0003041,5,"2024-05-05T20:11:16.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461853,1714939876098,"fUSD",-836.64,0.0003041,5,"2024-05-05T20:11:16.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461854,1714939876108,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461855,1714939876118,"fUSD",-1611.06,0.0003041,5,"2024-05-05T20:11:16.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461856,1714939876128,"fUSD",-725.62,0.0003041,5,"2024-05-05T20:11:16.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461857,1714939876137,"fUSD",-1456.93,0.0003041,5,"2024-05-05T20:11:16.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461858,1714939876147,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461859,1714939876156,"fUSD",-300.0,0.0003041,5,"2024-05-05T20:11:16.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461860,1714939876165,"fUSD",-2144.94,0.0003041,5,"2024-05-05T20:11:16.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461861,1714939876174,"fUSD",-736.34,0.0003041,5,"2024-05-05T20:11:16.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461862,1714939876184,"fUSD",-2792.65,0.0003041,5,"2024-05-05T20:11:16.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461863,1714939876193,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461864,1714939876204,"fUSD",-922.68,0.0003041,5,"2024-05-05T20:11:16.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461865,1714939876218,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.218",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461866,1714939876227,"fUSD",-1421.32,0.0003041,5,"2024-05-05T20:11:16.227",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461867,1714939876237,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461868,1714939876248,"fUSD",-647.1,0.0003041,5,"2024-05-05T20:11:16.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461869,1714939876257,"fUSD",-1293.93,0.0003041,5,"2024-05-05T20:11:16.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461870,1714939876266,"fUSD",-1500.34,0.0003041,5,"2024-05-05T20:11:16.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461871,1714939876277,"fUSD",-2026.33,0.0003041,5,"2024-05-05T20:11:16.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461872,1714939876287,"fUSD",-1465.22,0.0003041,2,"2024-05-05T20:11:16.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461873,1714939876296,"fUSD",-1684.28,0.0003041,5,"2024-05-05T20:11:16.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461874,1714939876306,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.306",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461875,1714939876316,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.316",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461876,1714939876326,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461877,1714939876337,"fUSD",-1822.97,0.0003041,5,"2024-05-05T20:11:16.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461878,1714939876347,"fUSD",-658.77,0.0003041,5,"2024-05-05T20:11:16.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461879,1714939876356,"fUSD",-1176.22,0.0003041,5,"2024-05-05T20:11:16.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461880,1714939876366,"fUSD",-653.0,0.0003041,5,"2024-05-05T20:11:16.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461881,1714939876375,"fUSD",-2005.89,0.0003041,5,"2024-05-05T20:11:16.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461882,1714939876384,"fUSD",-986.38,0.0003041,5,"2024-05-05T20:11:16.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461883,1714939876394,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461884,1714939876403,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461885,1714939876412,"fUSD",-40148.36,0.0003041,5,"2024-05-05T20:11:16.412",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461886,1714939876421,"fUSD",-591.3,0.0003041,5,"2024-05-05T20:11:16.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461887,1714939876431,"fUSD",-490.82913492,0.0003041,5,"2024-05-05T20:11:16.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461888,1714939876440,"fUSD",-8623.29,0.0003041,5,"2024-05-05T20:11:16.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461889,1714939876450,"fUSD",-617.89,0.0003041,5,"2024-05-05T20:11:16.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461890,1714939876459,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.459",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461891,1714939876469,"fUSD",-504.94,0.0003041,5,"2024-05-05T20:11:16.469",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461892,1714939876478,"fUSD",-1218.18,0.0003041,5,"2024-05-05T20:11:16.478",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461893,1714939876487,"fUSD",-660.41,0.0003041,5,"2024-05-05T20:11:16.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461894,1714939876496,"fUSD",-1724.68,0.0003041,5,"2024-05-05T20:11:16.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461895,1714939876506,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461896,1714939876515,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461897,1714939876526,"fUSD",-612.36,0.0003041,5,"2024-05-05T20:11:16.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461898,1714939876535,"fUSD",-733.53,0.0003041,5,"2024-05-05T20:11:16.535",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461899,1714939876544,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461900,1714939876553,"fUSD",-682.54,0.0003041,5,"2024-05-05T20:11:16.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461901,1714939876562,"fUSD",-513.3,0.0003041,5,"2024-05-05T20:11:16.562",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461902,1714939876572,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461903,1714939876581,"fUSD",-705.47,0.0003041,5,"2024-05-05T20:11:16.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461904,1714939876590,"fUSD",-581.84,0.0003041,5,"2024-05-05T20:11:16.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461905,1714939876599,"fUSD",-2131.57,0.0003041,5,"2024-05-05T20:11:16.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461906,1714939876609,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.609",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461907,1714939876618,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461908,1714939876627,"fUSD",-3832.85,0.0003041,5,"2024-05-05T20:11:16.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461909,1714939876637,"fUSD",-1141.75,0.0003041,5,"2024-05-05T20:11:16.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461910,1714939876646,"fUSD",-1317.36,0.0003041,5,"2024-05-05T20:11:16.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461911,1714939876656,"fUSD",-1803.0,0.0003041,5,"2024-05-05T20:11:16.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461912,1714939876665,"fUSD",-3550.05,0.0003041,5,"2024-05-05T20:11:16.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461913,1714939876674,"fUSD",-646.69,0.0003041,5,"2024-05-05T20:11:16.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461914,1714939876683,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461915,1714939876693,"fUSD",-915.29,0.0003041,5,"2024-05-05T20:11:16.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461916,1714939876702,"fUSD",-2178.12,0.0003041,5,"2024-05-05T20:11:16.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461917,1714939876711,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461918,1714939876720,"fUSD",-3863.49,0.0003041,5,"2024-05-05T20:11:16.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461919,1714939876730,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461920,1714939876740,"fUSD",-546.32,0.0003041,5,"2024-05-05T20:11:16.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461921,1714939876749,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461922,1714939876759,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461923,1714939876768,"fUSD",-543.07,0.0003041,5,"2024-05-05T20:11:16.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461924,1714939876777,"fUSD",-3887.32,0.0003041,5,"2024-05-05T20:11:16.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461925,1714939876786,"fUSD",-1028.48,0.0003041,5,"2024-05-05T20:11:16.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461926,1714939876795,"fUSD",-2013.36,0.0003041,5,"2024-05-05T20:11:16.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461927,1714939876804,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461928,1714939876813,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461929,1714939876823,"fUSD",-2978.99,0.0003041,5,"2024-05-05T20:11:16.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461930,1714939876831,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461931,1714939876840,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461932,1714939876849,"fUSD",-838.98,0.0003041,5,"2024-05-05T20:11:16.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461933,1714939876858,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461934,1714939876867,"fUSD",-1105.89,0.0003041,5,"2024-05-05T20:11:16.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461935,1714939876875,"fUSD",-1117.14,0.0003041,5,"2024-05-05T20:11:16.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461936,1714939876884,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461937,1714939876893,"fUSD",-1099.64,0.0003041,5,"2024-05-05T20:11:16.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461938,1714939876902,"fUSD",-508.83805455,0.0003041,5,"2024-05-05T20:11:16.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461939,1714939876911,"fUSD",-1243.16,0.0003041,5,"2024-05-05T20:11:16.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461940,1714939876920,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461941,1714939876928,"fUSD",-560.65,0.0003041,5,"2024-05-05T20:11:16.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461942,1714939876938,"fUSD",-10308.36,0.0003041,5,"2024-05-05T20:11:16.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461943,1714939876947,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461944,1714939876956,"fUSD",-1872.86,0.0003041,5,"2024-05-05T20:11:16.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461945,1714939876964,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:16.964",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461946,1714939876973,"fUSD",-210.184302,0.0003041,7,"2024-05-05T20:11:16.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461947,1714939876982,"fUSD",-861.02,0.0003041,5,"2024-05-05T20:11:16.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461948,1714939876990,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.990",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461949,1714939876999,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:16.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461950,1714939877009,"fUSD",-937.21,0.0003041,5,"2024-05-05T20:11:17.009",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461951,1714939877018,"fUSD",-1989.04,0.0003041,5,"2024-05-05T20:11:17.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461952,1714939877028,"fUSD",-9206.61,0.0003041,5,"2024-05-05T20:11:17.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461953,1714939877037,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461954,1714939877046,"fUSD",-4725.69,0.0003041,5,"2024-05-05T20:11:17.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461955,1714939877055,"fUSD",-580.17,0.0003041,5,"2024-05-05T20:11:17.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461956,1714939877065,"fUSD",-42789.19,0.0003041,5,"2024-05-05T20:11:17.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461957,1714939877074,"fUSD",-1884.35,0.0003041,5,"2024-05-05T20:11:17.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461958,1714939877083,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461959,1714939877093,"fUSD",-2218.68,0.0003041,5,"2024-05-05T20:11:17.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461960,1714939877102,"fUSD",-932.46,0.0003041,5,"2024-05-05T20:11:17.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461961,1714939877111,"fUSD",-19080.21,0.0003041,5,"2024-05-05T20:11:17.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461962,1714939877121,"fUSD",-500.0,0.0003041,2,"2024-05-05T20:11:17.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461963,1714939877130,"fUSD",-3134.51,0.0003041,5,"2024-05-05T20:11:17.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461964,1714939877139,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461965,1714939877148,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461966,1714939877157,"fUSD",-28592.88,0.0003041,5,"2024-05-05T20:11:17.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461967,1714939877167,"fUSD",-601.9,0.0003041,5,"2024-05-05T20:11:17.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461968,1714939877176,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461969,1714939877185,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461970,1714939877194,"fUSD",-4432.07,0.0003041,5,"2024-05-05T20:11:17.194",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461971,1714939877207,"fUSD",-640.92,0.0003041,5,"2024-05-05T20:11:17.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461972,1714939877216,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461973,1714939877225,"fUSD",-827.56,0.0003041,5,"2024-05-05T20:11:17.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461974,1714939877235,"fUSD",-980.25,0.0003041,5,"2024-05-05T20:11:17.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461975,1714939877244,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461976,1714939877254,"fUSD",-1168.97,0.0003041,5,"2024-05-05T20:11:17.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461977,1714939877263,"fUSD",-12858.93,0.0003041,5,"2024-05-05T20:11:17.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461978,1714939877272,"fUSD",-538.44,0.0003041,5,"2024-05-05T20:11:17.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461979,1714939877284,"fUSD",-1122.87,0.0003041,5,"2024-05-05T20:11:17.284",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461980,1714939877293,"fUSD",-7639.77,0.0003041,5,"2024-05-05T20:11:17.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461981,1714939877302,"fUSD",-1534.37,0.0003041,5,"2024-05-05T20:11:17.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461982,1714939877311,"fUSD",-2076.62,0.0003041,5,"2024-05-05T20:11:17.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461983,1714939877321,"fUSD",-882.22,0.0003041,5,"2024-05-05T20:11:17.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461984,1714939877330,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461985,1714939877339,"fUSD",-1494.76,0.0003041,5,"2024-05-05T20:11:17.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461986,1714939877348,"fUSD",-3296.01,0.0003041,5,"2024-05-05T20:11:17.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461987,1714939877590,"fUSD",-3855.99,0.0003041,5,"2024-05-05T20:11:17.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461988,1714939877600,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.600",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461989,1714939877610,"fUSD",-1078.94,0.0003041,5,"2024-05-05T20:11:17.610",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461990,1714939877620,"fUSD",-3226.11,0.0003041,5,"2024-05-05T20:11:17.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461991,1714939877630,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461992,1714939877639,"fUSD",-817.95,0.0003041,5,"2024-05-05T20:11:17.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461993,1714939877649,"fUSD",-1387.03,0.0003041,5,"2024-05-05T20:11:17.649",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461994,1714939877658,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461995,1714939877668,"fUSD",-932.18,0.0003041,5,"2024-05-05T20:11:17.668",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461996,1714939877677,"fUSD",-2065.75,0.0003041,5,"2024-05-05T20:11:17.677",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461997,1714939877687,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461998,1714939877696,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326461999,1714939877706,"fUSD",-3119.0,0.0003041,5,"2024-05-05T20:11:17.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462000,1714939877716,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462001,1714939877726,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.726",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462002,1714939877735,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.735",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462003,1714939877745,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462004,1714939877755,"fUSD",-6003.66,0.0003041,5,"2024-05-05T20:11:17.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462005,1714939877764,"fUSD",-1371.32,0.0003041,5,"2024-05-05T20:11:17.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462006,1714939877775,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462007,1714939877784,"fUSD",-3486.15,0.0003041,5,"2024-05-05T20:11:17.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462008,1714939877794,"fUSD",-1405.61,0.0003041,5,"2024-05-05T20:11:17.794",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462009,1714939877803,"fUSD",-3770.12,0.0003041,5,"2024-05-05T20:11:17.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462010,1714939877812,"fUSD",-5356.5,0.0003041,5,"2024-05-05T20:11:17.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462011,1714939877822,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462012,1714939877831,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.831",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462013,1714939877840,"fUSD",-1894.16,0.0003041,5,"2024-05-05T20:11:17.840",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462014,1714939877849,"fUSD",-586.88,0.0003041,5,"2024-05-05T20:11:17.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462015,1714939877858,"fUSD",-761.11,0.0003041,5,"2024-05-05T20:11:17.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462016,1714939877867,"fUSD",-7392.1,0.0003041,5,"2024-05-05T20:11:17.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462017,1714939877876,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:17.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462018,1714939877886,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:17.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462019,1714939877895,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462020,1714939877904,"fUSD",-966.75,0.0003041,5,"2024-05-05T20:11:17.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462021,1714939877914,"fUSD",-4492.65,0.0003041,5,"2024-05-05T20:11:17.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462022,1714939877923,"fUSD",-3838.62,0.0003041,5,"2024-05-05T20:11:17.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462023,1714939877933,"fUSD",-548.44,0.0003041,5,"2024-05-05T20:11:17.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462024,1714939877942,"fUSD",-1397.72,0.0003041,5,"2024-05-05T20:11:17.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462025,1714939877951,"fUSD",-768.9,0.0003041,5,"2024-05-05T20:11:17.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462026,1714939877960,"fUSD",-719.2,0.0003041,5,"2024-05-05T20:11:17.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462027,1714939877969,"fUSD",-294.157696,0.0003041,7,"2024-05-05T20:11:17.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462028,1714939877978,"fUSD",-753.06,0.0003041,5,"2024-05-05T20:11:17.978",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462029,1714939877988,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:17.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462030,1714939877997,"fUSD",-980.99,0.0003041,5,"2024-05-05T20:11:17.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462031,1714939878007,"fUSD",-6774.65,0.0003041,5,"2024-05-05T20:11:18.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462032,1714939878017,"fUSD",-4451.68,0.0003041,5,"2024-05-05T20:11:18.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462033,1714939878028,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.028",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462034,1714939878037,"fUSD",-1516.7,0.0003041,5,"2024-05-05T20:11:18.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462035,1714939878046,"fUSD",-545.27,0.0003041,5,"2024-05-05T20:11:18.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462036,1714939878055,"fUSD",-12773.98,0.0003041,5,"2024-05-05T20:11:18.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462037,1714939878064,"fUSD",-3155.83,0.0003041,5,"2024-05-05T20:11:18.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462038,1714939878072,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462039,1714939878081,"fUSD",-3332.42,0.0003041,5,"2024-05-05T20:11:18.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462040,1714939878090,"fUSD",-685.34,0.0003041,5,"2024-05-05T20:11:18.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462041,1714939878100,"fUSD",-753.85,0.0003041,5,"2024-05-05T20:11:18.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462042,1714939878109,"fUSD",-1515.93,0.0003041,5,"2024-05-05T20:11:18.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462043,1714939878118,"fUSD",-1589.59,0.0003041,5,"2024-05-05T20:11:18.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462044,1714939878128,"fUSD",-264.29468,0.0003041,7,"2024-05-05T20:11:18.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462045,1714939878137,"fUSD",-264.29468,0.0003041,7,"2024-05-05T20:11:18.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462046,1714939878147,"fUSD",-1741.3,0.0003041,5,"2024-05-05T20:11:18.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462047,1714939878156,"fUSD",-2573.19,0.0003041,5,"2024-05-05T20:11:18.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462048,1714939878165,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462049,1714939878174,"fUSD",-11963.14,0.0003041,5,"2024-05-05T20:11:18.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462050,1714939878183,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462051,1714939878193,"fUSD",-3760.9,0.0003041,5,"2024-05-05T20:11:18.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462052,1714939878202,"fUSD",-253.308928,0.0003041,7,"2024-05-05T20:11:18.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462053,1714939878213,"fUSD",-264.29468,0.0003041,7,"2024-05-05T20:11:18.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462054,1714939878224,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462055,1714939878233,"fUSD",-1242.63,0.0003041,5,"2024-05-05T20:11:18.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462056,1714939878242,"fUSD",-264.29467,0.0003041,7,"2024-05-05T20:11:18.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462057,1714939878252,"fUSD",-2018.25,0.0003041,5,"2024-05-05T20:11:18.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462058,1714939878262,"fUSD",-2175.58,0.0003041,5,"2024-05-05T20:11:18.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462059,1714939878272,"fUSD",-3052.03,0.0003041,5,"2024-05-05T20:11:18.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462060,1714939878282,"fUSD",-739.71,0.0003041,5,"2024-05-05T20:11:18.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462061,1714939878293,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462062,1714939878302,"fUSD",-2811.96,0.0003041,5,"2024-05-05T20:11:18.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462063,1714939878312,"fUSD",-4024.61,0.0003041,5,"2024-05-05T20:11:18.312",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462064,1714939878321,"fUSD",-494.75127243,0.0003041,5,"2024-05-05T20:11:18.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462065,1714939878330,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462066,1714939878339,"fUSD",-1301.87,0.0003041,5,"2024-05-05T20:11:18.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462067,1714939878349,"fUSD",-3456.23,0.0003041,5,"2024-05-05T20:11:18.349",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462068,1714939878358,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462069,1714939878368,"fUSD",-7153.9,0.0003041,5,"2024-05-05T20:11:18.368",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462070,1714939878378,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.378",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462071,1714939878387,"fUSD",-209.071652,0.0003041,7,"2024-05-05T20:11:18.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462072,1714939878397,"fUSD",-209.071652,0.0003041,7,"2024-05-05T20:11:18.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462073,1714939878406,"fUSD",-4023.93,0.0003041,5,"2024-05-05T20:11:18.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462074,1714939878416,"fUSD",-584.98,0.0003041,5,"2024-05-05T20:11:18.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462075,1714939878425,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462076,1714939878434,"fUSD",-980.31,0.0003041,5,"2024-05-05T20:11:18.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462077,1714939878444,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462078,1714939878453,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462079,1714939878462,"fUSD",-54982.23,0.0003041,5,"2024-05-05T20:11:18.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462080,1714939878471,"fUSD",-3675.24,0.0003041,5,"2024-05-05T20:11:18.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462081,1714939878480,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462082,1714939878489,"fUSD",-209.071652,0.0003041,7,"2024-05-05T20:11:18.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462083,1714939878498,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462084,1714939878507,"fUSD",-209.071644,0.0003041,7,"2024-05-05T20:11:18.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462085,1714939878516,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462086,1714939878527,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462087,1714939878536,"fUSD",-1602.33,0.0003041,5,"2024-05-05T20:11:18.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462088,1714939878545,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462089,1714939878554,"fUSD",-2543.67,0.0003041,5,"2024-05-05T20:11:18.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462090,1714939878563,"fUSD",-2110.75,0.0003041,5,"2024-05-05T20:11:18.563",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462091,1714939878572,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.572",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462092,1714939878581,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462093,1714939878590,"fUSD",-1460.33,0.0003041,5,"2024-05-05T20:11:18.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462094,1714939878599,"fUSD",-515.67,0.0003041,5,"2024-05-05T20:11:18.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462095,1714939878608,"fUSD",-2963.55,0.0003041,5,"2024-05-05T20:11:18.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462096,1714939878617,"fUSD",-602.35,0.0003041,5,"2024-05-05T20:11:18.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462097,1714939878627,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462098,1714939878636,"fUSD",-3611.33,0.0003041,5,"2024-05-05T20:11:18.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462099,1714939878645,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:18.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462100,1714939878655,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:18.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462101,1714939878664,"fUSD",-18386.72,0.0003041,5,"2024-05-05T20:11:18.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462102,1714939878673,"fUSD",-1088.07,0.0003041,5,"2024-05-05T20:11:18.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462103,1714939878682,"fUSD",-500.0,0.0003041,2,"2024-05-05T20:11:18.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462104,1714939878691,"fUSD",-557.12,0.0003041,5,"2024-05-05T20:11:18.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462105,1714939878700,"fUSD",-6365.55,0.0003041,5,"2024-05-05T20:11:18.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462106,1714939878710,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462107,1714939878719,"fUSD",-759.39,0.0003041,5,"2024-05-05T20:11:18.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462108,1714939878729,"fUSD",-682.75,0.0003041,5,"2024-05-05T20:11:18.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462109,1714939878738,"fUSD",-4007.73,0.0003041,5,"2024-05-05T20:11:18.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462110,1714939878747,"fUSD",-3482.38,0.0003041,5,"2024-05-05T20:11:18.747",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462111,1714939878756,"fUSD",-509.16,0.0003041,5,"2024-05-05T20:11:18.756",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462112,1714939878765,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462113,1714939878775,"fUSD",-2829.18,0.0003041,5,"2024-05-05T20:11:18.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462114,1714939878784,"fUSD",-1301.93,0.0003041,5,"2024-05-05T20:11:18.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462115,1714939878793,"fUSD",-659.5,0.0003041,5,"2024-05-05T20:11:18.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462116,1714939878803,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.803",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462117,1714939878812,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462118,1714939878821,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462119,1714939878830,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:18.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462120,1714939878839,"fUSD",-151.0,0.0003041,7,"2024-05-05T20:11:18.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462121,1714939878848,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462122,1714939878857,"fUSD",-716.78,0.0003041,5,"2024-05-05T20:11:18.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462123,1714939878866,"fUSD",-5112.02,0.0003041,5,"2024-05-05T20:11:18.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462124,1714939878875,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462125,1714939878884,"fUSD",-3812.23,0.0003041,5,"2024-05-05T20:11:18.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462126,1714939878893,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462127,1714939878902,"fUSD",-714.52,0.0003041,5,"2024-05-05T20:11:18.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462128,1714939878912,"fUSD",-4378.18,0.0003041,5,"2024-05-05T20:11:18.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462129,1714939878921,"fUSD",-3354.81,0.0003041,5,"2024-05-05T20:11:18.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462130,1714939878930,"fUSD",-1991.44,0.0003041,5,"2024-05-05T20:11:18.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462131,1714939878939,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462132,1714939878949,"fUSD",-4213.32,0.0003041,5,"2024-05-05T20:11:18.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462133,1714939878957,"fUSD",-649.05,0.0003041,5,"2024-05-05T20:11:18.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462134,1714939878967,"fUSD",-685.12,0.0003041,5,"2024-05-05T20:11:18.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462135,1714939878976,"fUSD",-2508.28,0.0003041,5,"2024-05-05T20:11:18.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462136,1714939878984,"fUSD",-4114.1,0.0003041,5,"2024-05-05T20:11:18.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462137,1714939878994,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:18.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462138,1714939879003,"fUSD",-6997.19,0.0003041,5,"2024-05-05T20:11:19.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462139,1714939879012,"fUSD",-1381.76,0.0003041,5,"2024-05-05T20:11:19.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462140,1714939879021,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462141,1714939879032,"fUSD",-524.31,0.0003041,5,"2024-05-05T20:11:19.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462142,1714939879041,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462143,1714939879050,"fUSD",-2011.56,0.0003041,5,"2024-05-05T20:11:19.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462144,1714939879059,"fUSD",-1038.6,0.0003041,5,"2024-05-05T20:11:19.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462145,1714939879068,"fUSD",-20132.13,0.0003041,5,"2024-05-05T20:11:19.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462146,1714939879077,"fUSD",-618.93875623,0.0003041,5,"2024-05-05T20:11:19.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462147,1714939879086,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.086",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462148,1714939879094,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462149,1714939879103,"fUSD",-11346.55,0.0003041,5,"2024-05-05T20:11:19.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462150,1714939879113,"fUSD",-1638.56,0.0003041,5,"2024-05-05T20:11:19.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462151,1714939879122,"fUSD",-2981.87,0.0003041,5,"2024-05-05T20:11:19.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462152,1714939879131,"fUSD",-1453.23,0.0003041,5,"2024-05-05T20:11:19.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462153,1714939879140,"fUSD",-3894.24,0.0003041,5,"2024-05-05T20:11:19.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462154,1714939879149,"fUSD",-973.19,0.0003041,5,"2024-05-05T20:11:19.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462155,1714939879158,"fUSD",-530.47,0.0003041,5,"2024-05-05T20:11:19.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462156,1714939879167,"fUSD",-12531.15,0.0003041,5,"2024-05-05T20:11:19.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462157,1714939879175,"fUSD",-777.2,0.0003041,5,"2024-05-05T20:11:19.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462158,1714939879184,"fUSD",-1869.06,0.0003041,5,"2024-05-05T20:11:19.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462159,1714939879193,"fUSD",-248.696428,0.0003041,7,"2024-05-05T20:11:19.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462160,1714939879204,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462161,1714939879216,"fUSD",-5221.68,0.0003041,5,"2024-05-05T20:11:19.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462162,1714939879225,"fUSD",-1540.16,0.0003041,5,"2024-05-05T20:11:19.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462163,1714939879234,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462164,1714939879243,"fUSD",-1115.68,0.0003041,5,"2024-05-05T20:11:19.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462165,1714939879254,"fUSD",-546.78,0.0003041,5,"2024-05-05T20:11:19.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462166,1714939879263,"fUSD",-2064.01,0.0003041,5,"2024-05-05T20:11:19.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462167,1714939879272,"fUSD",-3870.54,0.0003041,5,"2024-05-05T20:11:19.272",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462168,1714939879282,"fUSD",-7034.41,0.0003041,5,"2024-05-05T20:11:19.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462169,1714939879291,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462170,1714939879301,"fUSD",-5961.4,0.0003041,5,"2024-05-05T20:11:19.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462171,1714939879310,"fUSD",-844.718222,0.0003041,7,"2024-05-05T20:11:19.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462172,1714939879319,"fUSD",-530.39,0.0003041,5,"2024-05-05T20:11:19.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462173,1714939879328,"fUSD",-5140.89,0.0003041,5,"2024-05-05T20:11:19.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462174,1714939879337,"fUSD",-1891.28,0.0003041,5,"2024-05-05T20:11:19.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462175,1714939879347,"fUSD",-809.74,0.0003041,5,"2024-05-05T20:11:19.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462176,1714939879356,"fUSD",-844.718222,0.0003041,7,"2024-05-05T20:11:19.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462177,1714939879365,"fUSD",-3764.15,0.0003041,5,"2024-05-05T20:11:19.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462178,1714939879373,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462179,1714939879382,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462180,1714939879391,"fUSD",-619.38467681,0.0003041,5,"2024-05-05T20:11:19.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462181,1714939879400,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462182,1714939879409,"fUSD",-4346.64,0.0003041,5,"2024-05-05T20:11:19.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462183,1714939879418,"fUSD",-873.34,0.0003041,5,"2024-05-05T20:11:19.418",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462184,1714939879427,"fUSD",-2002.33,0.0003041,5,"2024-05-05T20:11:19.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462185,1714939879436,"fUSD",-2783.98,0.0003041,5,"2024-05-05T20:11:19.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462186,1714939879445,"fUSD",-1088.69,0.0003041,5,"2024-05-05T20:11:19.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462187,1714939879454,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462188,1714939879463,"fUSD",-3765.38,0.0003041,5,"2024-05-05T20:11:19.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462189,1714939879472,"fUSD",-2529.54,0.0003041,5,"2024-05-05T20:11:19.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462190,1714939879481,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462191,1714939879490,"fUSD",-13725.9,0.0003041,5,"2024-05-05T20:11:19.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462192,1714939879499,"fUSD",-844.718222,0.0003041,7,"2024-05-05T20:11:19.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462193,1714939879508,"fUSD",-908.09,0.0003041,5,"2024-05-05T20:11:19.508",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462194,1714939879517,"fUSD",-844.718224,0.0003041,7,"2024-05-05T20:11:19.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462195,1714939879527,"fUSD",-1511.59,0.0003041,5,"2024-05-05T20:11:19.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462196,1714939879536,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462197,1714939879545,"fUSD",-1287.677464,0.0003041,7,"2024-05-05T20:11:19.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462198,1714939879555,"fUSD",-1287.677464,0.0003041,7,"2024-05-05T20:11:19.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462199,1714939879563,"fUSD",-3998.25,0.0003041,5,"2024-05-05T20:11:19.563",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462200,1714939879573,"fUSD",-6731.46,0.0003041,5,"2024-05-05T20:11:19.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462201,1714939879581,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.581",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462202,1714939879590,"fUSD",-673.56,0.0003041,5,"2024-05-05T20:11:19.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462203,1714939879599,"fUSD",-2229.77,0.0003041,5,"2024-05-05T20:11:19.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462204,1714939879608,"fUSD",-1287.677464,0.0003041,7,"2024-05-05T20:11:19.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462205,1714939879617,"fUSD",-1287.677464,0.0003041,7,"2024-05-05T20:11:19.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462206,1714939879630,"fUSD",-2839.64,0.0003041,5,"2024-05-05T20:11:19.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462207,1714939879639,"fUSD",-202.028961,0.0003041,7,"2024-05-05T20:11:19.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462208,1714939879648,"fUSD",-202.028961,0.0003041,7,"2024-05-05T20:11:19.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462209,1714939879657,"fUSD",-515.40445583,0.0003041,5,"2024-05-05T20:11:19.657",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462210,1714939879666,"fUSD",-7629.87,0.0003041,5,"2024-05-05T20:11:19.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462211,1714939879675,"fUSD",-1451.52,0.0003041,5,"2024-05-05T20:11:19.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462212,1714939879684,"fUSD",-202.028961,0.0003041,7,"2024-05-05T20:11:19.684",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462213,1714939879693,"fUSD",-6205.63,0.0003041,5,"2024-05-05T20:11:19.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462214,1714939879702,"fUSD",-202.028953,0.0003041,7,"2024-05-05T20:11:19.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462215,1714939879711,"fUSD",-177.806004,0.0003041,7,"2024-05-05T20:11:19.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462216,1714939879720,"fUSD",-177.806004,0.0003041,7,"2024-05-05T20:11:19.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462217,1714939879740,"fUSD",-622.52,0.0003041,5,"2024-05-05T20:11:19.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462218,1714939879750,"fUSD",-903.03,0.0003041,5,"2024-05-05T20:11:19.750",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462219,1714939879760,"fUSD",-2183.36,0.0003041,5,"2024-05-05T20:11:19.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462220,1714939879769,"fUSD",-831.38,0.0003041,5,"2024-05-05T20:11:19.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462221,1714939879780,"fUSD",-4377.73,0.0003041,5,"2024-05-05T20:11:19.780",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462222,1714939879789,"fUSD",-3965.81,0.0003041,5,"2024-05-05T20:11:19.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462223,1714939879799,"fUSD",-177.806004,0.0003041,7,"2024-05-05T20:11:19.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462224,1714939879808,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462225,1714939879817,"fUSD",-835.74,0.0003041,5,"2024-05-05T20:11:19.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462226,1714939879827,"fUSD",-985.66,0.0003041,5,"2024-05-05T20:11:19.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462227,1714939879836,"fUSD",-2950.37,0.0003041,5,"2024-05-05T20:11:19.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462228,1714939879845,"fUSD",-177.805998,0.0003041,7,"2024-05-05T20:11:19.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462229,1714939879855,"fUSD",-3132.38,0.0003041,5,"2024-05-05T20:11:19.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462230,1714939879864,"fUSD",-3924.81,0.0003041,5,"2024-05-05T20:11:19.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462231,1714939879874,"fUSD",-5439.71,0.0003041,5,"2024-05-05T20:11:19.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462232,1714939879883,"fUSD",-696.78,0.0003041,5,"2024-05-05T20:11:19.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462233,1714939879892,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462234,1714939879902,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462235,1714939879911,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462236,1714939879921,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:19.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462237,1714939879930,"fUSD",-2498.39,0.0003041,5,"2024-05-05T20:11:19.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462238,1714939879939,"fUSD",-3860.08,0.0003041,5,"2024-05-05T20:11:19.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462239,1714939879949,"fUSD",-544.32,0.0003041,5,"2024-05-05T20:11:19.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462240,1714939879958,"fUSD",-486.12190105,0.0003041,5,"2024-05-05T20:11:19.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462241,1714939879968,"fUSD",-2216.34,0.0003041,5,"2024-05-05T20:11:19.968",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462242,1714939879977,"fUSD",-668.47,0.0003041,5,"2024-05-05T20:11:19.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462243,1714939879986,"fUSD",-969.5,0.0003041,5,"2024-05-05T20:11:19.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462244,1714939879996,"fUSD",-2320.68,0.0003041,5,"2024-05-05T20:11:19.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462245,1714939880005,"fUSD",-4654.61,0.0003041,5,"2024-05-05T20:11:20.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462246,1714939880014,"fUSD",-173.87888,0.0003041,7,"2024-05-05T20:11:20.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462247,1714939880024,"fUSD",-2020.18,0.0003041,5,"2024-05-05T20:11:20.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462248,1714939880035,"fUSD",-6020.14,0.0003041,5,"2024-05-05T20:11:20.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462249,1714939880044,"fUSD",-173.87888,0.0003041,7,"2024-05-05T20:11:20.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462250,1714939880053,"fUSD",-3574.6,0.0003041,5,"2024-05-05T20:11:20.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462251,1714939880062,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462252,1714939880071,"fUSD",-1793.26,0.0003041,5,"2024-05-05T20:11:20.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462253,1714939880081,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462254,1714939880090,"fUSD",-173.87888,0.0003041,7,"2024-05-05T20:11:20.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462255,1714939880100,"fUSD",-173.878872,0.0003041,7,"2024-05-05T20:11:20.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462256,1714939880109,"fUSD",-2033.62,0.0003041,5,"2024-05-05T20:11:20.109",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462257,1714939880118,"fUSD",-1029.89,0.0003041,5,"2024-05-05T20:11:20.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462258,1714939880128,"fUSD",-1204.22,0.0003041,5,"2024-05-05T20:11:20.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462259,1714939880138,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462260,1714939880147,"fUSD",-4313.6,0.0003041,5,"2024-05-05T20:11:20.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462261,1714939880156,"fUSD",-5261.01,0.0003041,5,"2024-05-05T20:11:20.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462262,1714939880165,"fUSD",-1772.73,0.0003041,5,"2024-05-05T20:11:20.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462263,1714939880175,"fUSD",-327.87950345,0.0003041,5,"2024-05-05T20:11:20.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462264,1714939880184,"fUSD",-3138.9,0.0003041,5,"2024-05-05T20:11:20.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462265,1714939880193,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462266,1714939880203,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.203",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462267,1714939880215,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462268,1714939880225,"fUSD",-3436.28,0.0003041,5,"2024-05-05T20:11:20.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462269,1714939880234,"fUSD",-2730.02,0.0003041,5,"2024-05-05T20:11:20.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462270,1714939880243,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462271,1714939880252,"fUSD",-956.9,0.0003041,5,"2024-05-05T20:11:20.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462272,1714939880264,"fUSD",-1690.54,0.0003041,5,"2024-05-05T20:11:20.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462273,1714939880274,"fUSD",-2210.34,0.0003041,5,"2024-05-05T20:11:20.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462274,1714939880285,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462275,1714939880297,"fUSD",-634.86,0.0003041,5,"2024-05-05T20:11:20.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462276,1714939880307,"fUSD",-551.89,0.0003041,5,"2024-05-05T20:11:20.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462277,1714939880317,"fUSD",-1761.46,0.0003041,5,"2024-05-05T20:11:20.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462278,1714939880329,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462279,1714939880338,"fUSD",-1552.2,0.0003041,5,"2024-05-05T20:11:20.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462280,1714939880347,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462281,1714939880357,"fUSD",-1316.29,0.0003041,5,"2024-05-05T20:11:20.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462282,1714939880366,"fUSD",-17282.65,0.0003041,5,"2024-05-05T20:11:20.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462283,1714939880375,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462284,1714939880384,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462285,1714939880394,"fUSD",-748.62,0.0003041,5,"2024-05-05T20:11:20.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462286,1714939880403,"fUSD",-1708.16,0.0003041,5,"2024-05-05T20:11:20.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462287,1714939880413,"fUSD",-2797.76,0.0003041,5,"2024-05-05T20:11:20.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462288,1714939880422,"fUSD",-11187.94,0.0003041,5,"2024-05-05T20:11:20.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462289,1714939880432,"fUSD",-500.0,0.0003041,5,"2024-05-05T20:11:20.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462290,1714939880442,"fUSD",-10757.79,0.0003041,5,"2024-05-05T20:11:20.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462291,1714939880451,"fUSD",-606.81,0.0003041,5,"2024-05-05T20:11:20.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462292,1714939880461,"fUSD",-2971.8,0.0003041,5,"2024-05-05T20:11:20.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462293,1714939880470,"fUSD",-2130.41,0.0003041,5,"2024-05-05T20:11:20.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462294,1714939880480,"fUSD",-1460.58,0.0003041,5,"2024-05-05T20:11:20.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462295,1714939880489,"fUSD",-10966.97,0.0003041,5,"2024-05-05T20:11:20.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462296,1714939880499,"fUSD",-679.63,0.0003041,5,"2024-05-05T20:11:20.499",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462297,1714939880509,"fUSD",-523.01095151,0.0003041,5,"2024-05-05T20:11:20.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462298,1714939880518,"fUSD",-2214.23,0.0003041,5,"2024-05-05T20:11:20.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462299,1714939880528,"fUSD",-969.2,0.0003041,5,"2024-05-05T20:11:20.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462300,1714939880538,"fUSD",-602.39390179,0.0003041,2,"2024-05-05T20:11:20.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462301,1714939880547,"fUSD",-152.95339803,0.00030424,7,"2024-05-05T20:11:20.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462302,1714939880557,"fUSD",-657.35,0.00030468,2,"2024-05-05T20:11:20.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462303,1714939880566,"fUSD",-268.3,0.00030535,7,"2024-05-05T20:11:20.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462304,1714939880575,"fUSD",-268.3,0.00030535,7,"2024-05-05T20:11:20.575",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462305,1714939880584,"fUSD",-215.0,0.0003058,15,"2024-05-05T20:11:20.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462306,1714939880594,"fUSD",-166.66666667,0.00030586,7,"2024-05-05T20:11:20.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462307,1714939880603,"fUSD",-209.0,0.0003059,15,"2024-05-05T20:11:20.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462308,1714939880612,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462309,1714939880622,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462310,1714939880631,"fUSD",-1089.4,0.00030684,6,"2024-05-05T20:11:20.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462311,1714939880641,"fUSD",-781.41,0.00030684,6,"2024-05-05T20:11:20.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462312,1714939880651,"fUSD",-504.65,0.00030684,6,"2024-05-05T20:11:20.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462313,1714939880660,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462314,1714939880670,"fUSD",-944.86,0.00030684,6,"2024-05-05T20:11:20.670",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462315,1714939880680,"fUSD",-607.21,0.00030684,6,"2024-05-05T20:11:20.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462316,1714939880689,"fUSD",-857.38,0.00030684,6,"2024-05-05T20:11:20.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462317,1714939880699,"fUSD",-592.43,0.00030684,6,"2024-05-05T20:11:20.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462318,1714939880708,"fUSD",-780.04,0.00030684,6,"2024-05-05T20:11:20.708",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462319,1714939880717,"fUSD",-275.31741386,0.00030684,6,"2024-05-05T20:11:20.717",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462320,1714939880727,"fUSD",-898.81,0.00030684,6,"2024-05-05T20:11:20.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462321,1714939880736,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.736",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462322,1714939880745,"fUSD",-530.45,0.00030684,6,"2024-05-05T20:11:20.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462323,1714939880755,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462324,1714939880764,"fUSD",-525.15,0.00030684,6,"2024-05-05T20:11:20.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462325,1714939880773,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462326,1714939880784,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462327,1714939880793,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462328,1714939880802,"fUSD",-1522.67,0.00030684,6,"2024-05-05T20:11:20.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462329,1714939880811,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462330,1714939880820,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.820",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462331,1714939880830,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462332,1714939880839,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462333,1714939880848,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462334,1714939880858,"fUSD",-651.21,0.00030684,6,"2024-05-05T20:11:20.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462335,1714939880867,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462336,1714939880878,"fUSD",-1440.61,0.00030684,6,"2024-05-05T20:11:20.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462337,1714939880887,"fUSD",-686.36,0.00030684,6,"2024-05-05T20:11:20.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462338,1714939880896,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462339,1714939880906,"fUSD",-541.17,0.00030684,6,"2024-05-05T20:11:20.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462340,1714939880915,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462341,1714939880924,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462342,1714939880933,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462343,1714939880942,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462344,1714939880951,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462345,1714939880961,"fUSD",-921.11,0.00030684,6,"2024-05-05T20:11:20.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462346,1714939880970,"fUSD",-834.17,0.00030684,6,"2024-05-05T20:11:20.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462347,1714939880979,"fUSD",-580.24,0.00030684,6,"2024-05-05T20:11:20.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462348,1714939880988,"fUSD",-1498.21,0.00030684,6,"2024-05-05T20:11:20.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462349,1714939880997,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:20.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462350,1714939881007,"fUSD",-591.74,0.00030684,6,"2024-05-05T20:11:21.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462351,1714939881016,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462352,1714939881027,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462353,1714939881036,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462354,1714939881045,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462355,1714939881054,"fUSD",-961.2,0.00030684,6,"2024-05-05T20:11:21.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462356,1714939881064,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462357,1714939881073,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462358,1714939881082,"fUSD",-664.02,0.00030684,6,"2024-05-05T20:11:21.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462359,1714939881091,"fUSD",-773.32,0.00030684,6,"2024-05-05T20:11:21.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462360,1714939881100,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462361,1714939881110,"fUSD",-1220.88,0.00030684,6,"2024-05-05T20:11:21.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462362,1714939881118,"fUSD",-1250.8,0.00030684,6,"2024-05-05T20:11:21.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462363,1714939881127,"fUSD",-989.35,0.00030684,6,"2024-05-05T20:11:21.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462364,1714939881137,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462365,1714939881146,"fUSD",-545.8348652,0.00030684,6,"2024-05-05T20:11:21.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462366,1714939881155,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462367,1714939881164,"fUSD",-889.8,0.00030684,6,"2024-05-05T20:11:21.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462368,1714939881173,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462369,1714939881183,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462370,1714939881192,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462371,1714939881201,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462372,1714939881214,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462373,1714939881224,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.224",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462374,1714939881233,"fUSD",-559.99,0.00030684,6,"2024-05-05T20:11:21.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462375,1714939881242,"fUSD",-774.78,0.00030684,6,"2024-05-05T20:11:21.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462376,1714939881253,"fUSD",-500.14,0.00030684,6,"2024-05-05T20:11:21.253",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462377,1714939881262,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.262",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462378,1714939881271,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.271",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462379,1714939881283,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462380,1714939881293,"fUSD",-454.62459168,0.00030684,6,"2024-05-05T20:11:21.293",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462381,1714939881302,"fUSD",-766.09,0.00030684,6,"2024-05-05T20:11:21.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462382,1714939881311,"fUSD",-389.56434527,0.00030684,6,"2024-05-05T20:11:21.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462383,1714939881321,"fUSD",-1206.19,0.00030684,6,"2024-05-05T20:11:21.321",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462384,1714939881330,"fUSD",-538.06,0.00030684,6,"2024-05-05T20:11:21.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462385,1714939881339,"fUSD",-1112.61,0.00030684,6,"2024-05-05T20:11:21.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462386,1714939881348,"fUSD",-1513.91,0.00030684,6,"2024-05-05T20:11:21.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462387,1714939881357,"fUSD",-1152.14,0.00030684,6,"2024-05-05T20:11:21.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462388,1714939881366,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462389,1714939881375,"fUSD",-608.2,0.00030684,6,"2024-05-05T20:11:21.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462390,1714939881385,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462391,1714939881394,"fUSD",-620.27,0.00030684,6,"2024-05-05T20:11:21.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462392,1714939881404,"fUSD",-1641.63,0.00030684,6,"2024-05-05T20:11:21.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462393,1714939881414,"fUSD",-963.78,0.00030684,6,"2024-05-05T20:11:21.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462394,1714939881423,"fUSD",-1001.8,0.00030684,6,"2024-05-05T20:11:21.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462395,1714939881432,"fUSD",-513.82,0.00030684,6,"2024-05-05T20:11:21.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462396,1714939881442,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462397,1714939881451,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462398,1714939881461,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462399,1714939881470,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462400,1714939881783,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462401,1714939881793,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462402,1714939881802,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462403,1714939881812,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462404,1714939881821,"fUSD",-587.42,0.00030684,6,"2024-05-05T20:11:21.821",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462405,1714939881830,"fUSD",-1349.37,0.00030684,6,"2024-05-05T20:11:21.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462406,1714939881839,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462407,1714939881849,"fUSD",-1486.98,0.00030684,6,"2024-05-05T20:11:21.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462408,1714939881858,"fUSD",-801.86,0.00030684,6,"2024-05-05T20:11:21.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462409,1714939881867,"fUSD",-691.9,0.00030684,6,"2024-05-05T20:11:21.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462410,1714939881876,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462411,1714939881886,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462412,1714939881895,"fUSD",-209.85,0.00030684,6,"2024-05-05T20:11:21.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462413,1714939881904,"fUSD",-922.5,0.00030684,6,"2024-05-05T20:11:21.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462414,1714939881914,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462415,1714939881923,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462416,1714939881933,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462417,1714939881942,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462418,1714939881951,"fUSD",-1018.73,0.00030684,6,"2024-05-05T20:11:21.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462419,1714939881960,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462420,1714939881969,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462421,1714939881979,"fUSD",-705.16,0.00030684,6,"2024-05-05T20:11:21.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462422,1714939881988,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462423,1714939881997,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:21.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462424,1714939882006,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462425,1714939882015,"fUSD",-599.96,0.00030684,6,"2024-05-05T20:11:22.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462426,1714939882025,"fUSD",-1320.28,0.00030684,6,"2024-05-05T20:11:22.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462427,1714939882035,"fUSD",-845.17,0.00030684,6,"2024-05-05T20:11:22.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462428,1714939882044,"fUSD",-1445.4,0.00030684,6,"2024-05-05T20:11:22.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462429,1714939882053,"fUSD",-1140.72,0.00030684,6,"2024-05-05T20:11:22.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462430,1714939882063,"fUSD",-579.36,0.00030684,6,"2024-05-05T20:11:22.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462431,1714939882072,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462432,1714939882081,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462433,1714939882090,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462434,1714939882099,"fUSD",-927.82,0.00030684,6,"2024-05-05T20:11:22.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462435,1714939882108,"fUSD",-2338.88,0.00030684,6,"2024-05-05T20:11:22.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462436,1714939882117,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462437,1714939882127,"fUSD",-1831.2,0.00030684,6,"2024-05-05T20:11:22.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462438,1714939882135,"fUSD",-985.65,0.00030684,6,"2024-05-05T20:11:22.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462439,1714939882145,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.145",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462440,1714939882155,"fUSD",-1287.8,0.00030684,6,"2024-05-05T20:11:22.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462441,1714939882164,"fUSD",-538.04,0.00030684,6,"2024-05-05T20:11:22.164",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462442,1714939882173,"fUSD",-1561.58,0.00030684,6,"2024-05-05T20:11:22.173",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462443,1714939882182,"fUSD",-764.47,0.00030684,6,"2024-05-05T20:11:22.182",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462444,1714939882191,"fUSD",-671.05,0.00030684,6,"2024-05-05T20:11:22.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462445,1714939882200,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.200",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462446,1714939882212,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462447,1714939882222,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462448,1714939882231,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462449,1714939882240,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462450,1714939882250,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462451,1714939882260,"fUSD",-2012.78,0.00030684,6,"2024-05-05T20:11:22.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462452,1714939882269,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462453,1714939882278,"fUSD",-843.73,0.00030684,6,"2024-05-05T20:11:22.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462454,1714939882289,"fUSD",-500.0,0.00030684,2,"2024-05-05T20:11:22.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462455,1714939882299,"fUSD",-2916.7,0.00030684,6,"2024-05-05T20:11:22.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462456,1714939882309,"fUSD",-984.1,0.00030684,6,"2024-05-05T20:11:22.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462457,1714939882318,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462458,1714939882327,"fUSD",-725.25,0.00030684,6,"2024-05-05T20:11:22.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462459,1714939882337,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462460,1714939882346,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462461,1714939882355,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462462,1714939882364,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462463,1714939882373,"fUSD",-1362.29,0.00030684,6,"2024-05-05T20:11:22.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462464,1714939882383,"fUSD",-1154.11,0.00030684,6,"2024-05-05T20:11:22.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462465,1714939882392,"fUSD",-940.94,0.00030684,6,"2024-05-05T20:11:22.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462466,1714939882401,"fUSD",-2711.74,0.00030684,6,"2024-05-05T20:11:22.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462467,1714939882410,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462468,1714939882419,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462469,1714939882429,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462470,1714939882438,"fUSD",-1067.11,0.00030684,6,"2024-05-05T20:11:22.438",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462471,1714939882447,"fUSD",-715.46,0.00030684,6,"2024-05-05T20:11:22.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462472,1714939882456,"fUSD",-1268.18,0.00030684,6,"2024-05-05T20:11:22.456",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462473,1714939882466,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.466",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462474,1714939882475,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.475",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462475,1714939882484,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.484",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462476,1714939882493,"fUSD",-1070.48,0.00030684,6,"2024-05-05T20:11:22.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462477,1714939882502,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462478,1714939882511,"fUSD",-1830.63,0.00030684,6,"2024-05-05T20:11:22.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462479,1714939882521,"fUSD",-786.6,0.00030684,6,"2024-05-05T20:11:22.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462480,1714939882531,"fUSD",-2669.12,0.00030684,6,"2024-05-05T20:11:22.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462481,1714939882540,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462482,1714939882549,"fUSD",-803.83,0.00030684,6,"2024-05-05T20:11:22.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462483,1714939882558,"fUSD",-671.28,0.00030684,6,"2024-05-05T20:11:22.558",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462484,1714939882567,"fUSD",-2327.77,0.00030684,6,"2024-05-05T20:11:22.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462485,1714939882577,"fUSD",-1039.96,0.00030684,6,"2024-05-05T20:11:22.577",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462486,1714939882586,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462487,1714939882595,"fUSD",-869.77,0.00030684,6,"2024-05-05T20:11:22.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462488,1714939882604,"fUSD",-2324.64,0.00030684,6,"2024-05-05T20:11:22.604",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462489,1714939882613,"fUSD",-1525.41,0.00030684,6,"2024-05-05T20:11:22.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462490,1714939882622,"fUSD",-1378.33,0.00030684,6,"2024-05-05T20:11:22.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462491,1714939882632,"fUSD",-2278.88,0.00030684,6,"2024-05-05T20:11:22.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462492,1714939882641,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462493,1714939882650,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462494,1714939882659,"fUSD",-514.86,0.00030684,6,"2024-05-05T20:11:22.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462495,1714939882669,"fUSD",-864.52,0.00030684,6,"2024-05-05T20:11:22.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462496,1714939882678,"fUSD",-818.24,0.00030684,6,"2024-05-05T20:11:22.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462497,1714939882687,"fUSD",-1661.98,0.00030684,6,"2024-05-05T20:11:22.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462498,1714939882696,"fUSD",-1592.78,0.00030684,6,"2024-05-05T20:11:22.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462499,1714939882705,"fUSD",-734.35,0.00030684,6,"2024-05-05T20:11:22.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462500,1714939882714,"fUSD",-1192.88,0.00030684,6,"2024-05-05T20:11:22.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462501,1714939882723,"fUSD",-20000.0,0.00030684,2,"2024-05-05T20:11:22.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462502,1714939882732,"fUSD",-1029.09,0.00030684,6,"2024-05-05T20:11:22.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462503,1714939882742,"fUSD",-553.31,0.00030684,6,"2024-05-05T20:11:22.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462504,1714939882751,"fUSD",-547.95,0.00030684,6,"2024-05-05T20:11:22.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462505,1714939882760,"fUSD",-2785.72,0.00030684,6,"2024-05-05T20:11:22.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462506,1714939882769,"fUSD",-687.45,0.00030684,6,"2024-05-05T20:11:22.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462507,1714939882778,"fUSD",-899.43,0.00030684,6,"2024-05-05T20:11:22.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462508,1714939882789,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462509,1714939882798,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462510,1714939882807,"fUSD",-1109.14,0.00030684,6,"2024-05-05T20:11:22.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462511,1714939882816,"fUSD",-1816.85,0.00030684,6,"2024-05-05T20:11:22.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462512,1714939882826,"fUSD",-1673.61,0.00030684,6,"2024-05-05T20:11:22.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462513,1714939882835,"fUSD",-670.55,0.00030684,6,"2024-05-05T20:11:22.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462514,1714939882844,"fUSD",-1378.58,0.00030684,6,"2024-05-05T20:11:22.844",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462515,1714939882854,"fUSD",-1379.54,0.00030684,6,"2024-05-05T20:11:22.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462516,1714939882863,"fUSD",-705.63,0.00030684,6,"2024-05-05T20:11:22.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462517,1714939882872,"fUSD",-1772.96,0.00030684,6,"2024-05-05T20:11:22.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462518,1714939882881,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462519,1714939882890,"fUSD",-782.88,0.00030684,6,"2024-05-05T20:11:22.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462520,1714939882901,"fUSD",-5000.0,0.00030684,6,"2024-05-05T20:11:22.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462521,1714939882910,"fUSD",-1015.84,0.00030684,6,"2024-05-05T20:11:22.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462522,1714939882920,"fUSD",-1912.93,0.00030684,6,"2024-05-05T20:11:22.920",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462523,1714939882930,"fUSD",-578.0,0.00030684,6,"2024-05-05T20:11:22.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462524,1714939882940,"fUSD",-782.08,0.00030684,6,"2024-05-05T20:11:22.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462525,1714939882949,"fUSD",-527.02,0.00030684,6,"2024-05-05T20:11:22.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462526,1714939882958,"fUSD",-2543.61,0.00030684,6,"2024-05-05T20:11:22.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462527,1714939882967,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:22.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462528,1714939882976,"fUSD",-1431.08,0.00030684,6,"2024-05-05T20:11:22.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462529,1714939882986,"fUSD",-638.56,0.00030684,6,"2024-05-05T20:11:22.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462530,1714939882995,"fUSD",-1470.88,0.00030684,6,"2024-05-05T20:11:22.995",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462531,1714939883005,"fUSD",-1322.07,0.00030684,6,"2024-05-05T20:11:23.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462532,1714939883014,"fUSD",-702.47,0.00030684,6,"2024-05-05T20:11:23.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462533,1714939883024,"fUSD",-1738.55,0.00030684,6,"2024-05-05T20:11:23.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462534,1714939883034,"fUSD",-1058.25,0.00030684,6,"2024-05-05T20:11:23.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462535,1714939883044,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462536,1714939883053,"fUSD",-565.97,0.00030684,6,"2024-05-05T20:11:23.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462537,1714939883063,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462538,1714939883073,"fUSD",-762.24,0.00030684,6,"2024-05-05T20:11:23.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462539,1714939883082,"fUSD",-1631.73,0.00030684,6,"2024-05-05T20:11:23.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462540,1714939883092,"fUSD",-1340.8,0.00030684,6,"2024-05-05T20:11:23.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462541,1714939883102,"fUSD",-2697.92,0.00030684,6,"2024-05-05T20:11:23.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462542,1714939883111,"fUSD",-648.37,0.00030684,6,"2024-05-05T20:11:23.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462543,1714939883121,"fUSD",-816.75,0.00030684,6,"2024-05-05T20:11:23.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462544,1714939883130,"fUSD",-679.55,0.00030684,6,"2024-05-05T20:11:23.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462545,1714939883139,"fUSD",-575.34,0.00030684,6,"2024-05-05T20:11:23.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462546,1714939883148,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462547,1714939883158,"fUSD",-1108.53,0.00030684,6,"2024-05-05T20:11:23.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462548,1714939883167,"fUSD",-2110.68,0.00030684,6,"2024-05-05T20:11:23.167",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462549,1714939883178,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462550,1714939883188,"fUSD",-3291.68,0.00030684,6,"2024-05-05T20:11:23.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462551,1714939883197,"fUSD",-1582.39,0.00030684,6,"2024-05-05T20:11:23.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462552,1714939883209,"fUSD",-1153.4,0.00030684,6,"2024-05-05T20:11:23.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462553,1714939883220,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462554,1714939883230,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462555,1714939883239,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462556,1714939883250,"fUSD",-1288.2,0.00030684,6,"2024-05-05T20:11:23.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462557,1714939883259,"fUSD",-920.23,0.00030684,6,"2024-05-05T20:11:23.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462558,1714939883268,"fUSD",-286.7691177,0.00030684,6,"2024-05-05T20:11:23.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462559,1714939883278,"fUSD",-2601.39,0.00030684,6,"2024-05-05T20:11:23.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462560,1714939883289,"fUSD",-1948.74,0.00030684,6,"2024-05-05T20:11:23.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462561,1714939883299,"fUSD",-628.64,0.00030684,6,"2024-05-05T20:11:23.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462562,1714939883308,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462563,1714939883318,"fUSD",-1605.12,0.00030684,6,"2024-05-05T20:11:23.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462564,1714939883328,"fUSD",-1500.0,0.00030684,6,"2024-05-05T20:11:23.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462565,1714939883337,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462566,1714939883347,"fUSD",-791.15,0.00030684,6,"2024-05-05T20:11:23.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462567,1714939883356,"fUSD",-761.65,0.00030684,6,"2024-05-05T20:11:23.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462568,1714939883366,"fUSD",-527.88,0.00030684,6,"2024-05-05T20:11:23.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462569,1714939883375,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462570,1714939883385,"fUSD",-543.55,0.00030684,6,"2024-05-05T20:11:23.385",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462571,1714939883394,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462572,1714939883404,"fUSD",-706.67,0.00030684,6,"2024-05-05T20:11:23.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462573,1714939883414,"fUSD",-3729.52,0.00030684,6,"2024-05-05T20:11:23.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462574,1714939883423,"fUSD",-644.03,0.00030684,6,"2024-05-05T20:11:23.423",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462575,1714939883433,"fUSD",-1163.71,0.00030684,6,"2024-05-05T20:11:23.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462576,1714939883443,"fUSD",-864.98,0.00030684,6,"2024-05-05T20:11:23.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462577,1714939883453,"fUSD",-1442.96,0.00030684,6,"2024-05-05T20:11:23.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462578,1714939883465,"fUSD",-1277.38,0.00030684,6,"2024-05-05T20:11:23.465",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462579,1714939883474,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462580,1714939883483,"fUSD",-871.54,0.00030684,6,"2024-05-05T20:11:23.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462581,1714939883492,"fUSD",-812.74,0.00030684,6,"2024-05-05T20:11:23.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462582,1714939883503,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.503",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462583,1714939883512,"fUSD",-943.73,0.00030684,6,"2024-05-05T20:11:23.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462584,1714939883521,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462585,1714939883532,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462586,1714939883542,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462587,1714939883551,"fUSD",-1409.78,0.00030684,6,"2024-05-05T20:11:23.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462588,1714939883560,"fUSD",-608.7,0.00030684,6,"2024-05-05T20:11:23.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462589,1714939883570,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462590,1714939883580,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462591,1714939883589,"fUSD",-770.34,0.00030684,6,"2024-05-05T20:11:23.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462592,1714939883599,"fUSD",-2013.03,0.00030684,6,"2024-05-05T20:11:23.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462593,1714939883608,"fUSD",-678.81,0.00030684,6,"2024-05-05T20:11:23.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462594,1714939883618,"fUSD",-1313.57,0.00030684,6,"2024-05-05T20:11:23.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462595,1714939883628,"fUSD",-2257.08,0.00030684,6,"2024-05-05T20:11:23.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462596,1714939883637,"fUSD",-812.54,0.00030684,6,"2024-05-05T20:11:23.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462597,1714939883646,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.646",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462598,1714939883656,"fUSD",-581.54,0.00030684,6,"2024-05-05T20:11:23.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462599,1714939883666,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462600,1714939883676,"fUSD",-1072.03,0.00030684,6,"2024-05-05T20:11:23.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462601,1714939883685,"fUSD",-1192.74,0.00030684,6,"2024-05-05T20:11:23.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462602,1714939883695,"fUSD",-880.8,0.00030684,6,"2024-05-05T20:11:23.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462603,1714939883704,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462604,1714939883713,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.713",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462605,1714939883723,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462606,1714939883732,"fUSD",-1507.96,0.00030684,6,"2024-05-05T20:11:23.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462607,1714939883741,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462608,1714939883752,"fUSD",-1677.02,0.00030684,6,"2024-05-05T20:11:23.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462609,1714939883761,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462610,1714939883771,"fUSD",-525.16937602,0.00030684,6,"2024-05-05T20:11:23.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462611,1714939883781,"fUSD",-1310.8,0.00030684,6,"2024-05-05T20:11:23.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462612,1714939883790,"fUSD",-861.02,0.00030684,6,"2024-05-05T20:11:23.790",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462613,1714939883799,"fUSD",-1434.52,0.00030684,6,"2024-05-05T20:11:23.799",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462614,1714939883809,"fUSD",-1278.0,0.00030684,6,"2024-05-05T20:11:23.809",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462615,1714939883819,"fUSD",-1309.71,0.00030684,6,"2024-05-05T20:11:23.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462616,1714939883828,"fUSD",-3093.85,0.00030684,2,"2024-05-05T20:11:23.828",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462617,1714939883839,"fUSD",-555.82,0.00030684,6,"2024-05-05T20:11:23.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462618,1714939883848,"fUSD",-758.19,0.00030684,6,"2024-05-05T20:11:23.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462619,1714939883858,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462620,1714939883867,"fUSD",-628.5,0.00030684,6,"2024-05-05T20:11:23.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462621,1714939883876,"fUSD",-683.82,0.00030684,6,"2024-05-05T20:11:23.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462622,1714939883886,"fUSD",-1883.01,0.00030684,6,"2024-05-05T20:11:23.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462623,1714939883895,"fUSD",-790.56,0.00030684,6,"2024-05-05T20:11:23.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462624,1714939883905,"fUSD",-1509.6,0.00030684,6,"2024-05-05T20:11:23.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462625,1714939883914,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462626,1714939883923,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.923",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462627,1714939883933,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:23.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462628,1714939883944,"fUSD",-595.36,0.00030684,6,"2024-05-05T20:11:23.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462629,1714939883954,"fUSD",-683.58,0.00030684,6,"2024-05-05T20:11:23.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462630,1714939883963,"fUSD",-2203.48,0.00030684,6,"2024-05-05T20:11:23.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462631,1714939883973,"fUSD",-895.0,0.00030684,6,"2024-05-05T20:11:23.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462632,1714939883982,"fUSD",-2817.08,0.00030684,6,"2024-05-05T20:11:23.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462633,1714939883992,"fUSD",-1900.36,0.00030684,6,"2024-05-05T20:11:23.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462634,1714939884001,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462635,1714939884011,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462636,1714939884020,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462637,1714939884031,"fUSD",-1468.14,0.00030684,6,"2024-05-05T20:11:24.031",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462638,1714939884041,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462639,1714939884140,"fUSD",-879.47,0.00030684,6,"2024-05-05T20:11:24.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462640,1714939884150,"fUSD",-443.86,0.00030684,6,"2024-05-05T20:11:24.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462641,1714939884160,"fUSD",-624.67,0.00030684,6,"2024-05-05T20:11:24.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462642,1714939884169,"fUSD",-1257.45,0.00030684,6,"2024-05-05T20:11:24.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462643,1714939884179,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462644,1714939884188,"fUSD",-604.76,0.00030684,6,"2024-05-05T20:11:24.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462645,1714939884198,"fUSD",-910.99,0.00030684,6,"2024-05-05T20:11:24.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462646,1714939884212,"fUSD",-916.71,0.00030684,6,"2024-05-05T20:11:24.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462647,1714939884222,"fUSD",-1177.77,0.00030684,6,"2024-05-05T20:11:24.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462648,1714939884230,"fUSD",-635.79,0.00030684,6,"2024-05-05T20:11:24.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462649,1714939884239,"fUSD",-5000.0,0.00030684,6,"2024-05-05T20:11:24.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462650,1714939884250,"fUSD",-882.44,0.00030684,6,"2024-05-05T20:11:24.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462651,1714939884259,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462652,1714939884269,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462653,1714939884281,"fUSD",-509.31,0.00030684,6,"2024-05-05T20:11:24.281",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462654,1714939884290,"fUSD",-500.0,0.00030684,2,"2024-05-05T20:11:24.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462655,1714939884300,"fUSD",-1007.46,0.00030684,6,"2024-05-05T20:11:24.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462656,1714939884309,"fUSD",-1274.91,0.00030684,6,"2024-05-05T20:11:24.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462657,1714939884319,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462658,1714939884327,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462659,1714939884336,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462660,1714939884345,"fUSD",-855.8,0.00030684,6,"2024-05-05T20:11:24.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462661,1714939884355,"fUSD",-1619.32,0.00030684,6,"2024-05-05T20:11:24.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462662,1714939884364,"fUSD",-919.75,0.00030684,6,"2024-05-05T20:11:24.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462663,1714939884374,"fUSD",-926.49,0.00030684,6,"2024-05-05T20:11:24.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462664,1714939884383,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462665,1714939884392,"fUSD",-1975.56,0.00030684,6,"2024-05-05T20:11:24.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462666,1714939884402,"fUSD",-1353.37,0.00030684,6,"2024-05-05T20:11:24.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462667,1714939884411,"fUSD",-885.93,0.00030684,6,"2024-05-05T20:11:24.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462668,1714939884420,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462669,1714939884430,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.430",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462670,1714939884440,"fUSD",-2904.21,0.00030684,6,"2024-05-05T20:11:24.440",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462671,1714939884449,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.449",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462672,1714939884458,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462673,1714939884467,"fUSD",-1101.38,0.00030684,6,"2024-05-05T20:11:24.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462674,1714939884476,"fUSD",-1317.72,0.00030684,6,"2024-05-05T20:11:24.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462675,1714939884486,"fUSD",-224.45,0.00030684,6,"2024-05-05T20:11:24.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462676,1714939884495,"fUSD",-1565.6,0.00030684,6,"2024-05-05T20:11:24.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462677,1714939884504,"fUSD",-1885.36,0.00030684,6,"2024-05-05T20:11:24.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462678,1714939884514,"fUSD",-1390.92,0.00030684,6,"2024-05-05T20:11:24.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462679,1714939884523,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462680,1714939884533,"fUSD",-1976.17,0.00030684,6,"2024-05-05T20:11:24.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462681,1714939884542,"fUSD",-565.58,0.00030684,6,"2024-05-05T20:11:24.542",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462682,1714939884552,"fUSD",-521.32,0.00030684,6,"2024-05-05T20:11:24.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462683,1714939884561,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462684,1714939884570,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462685,1714939884579,"fUSD",-1485.83,0.00030684,6,"2024-05-05T20:11:24.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462686,1714939884588,"fUSD",-1602.19,0.00030684,6,"2024-05-05T20:11:24.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462687,1714939884598,"fUSD",-988.8,0.00030684,6,"2024-05-05T20:11:24.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462688,1714939884607,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462689,1714939884617,"fUSD",-904.84,0.00030684,6,"2024-05-05T20:11:24.617",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462690,1714939884626,"fUSD",-1010.87,0.00030684,6,"2024-05-05T20:11:24.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462691,1714939884636,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462692,1714939884645,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462693,1714939884654,"fUSD",-796.38,0.00030684,6,"2024-05-05T20:11:24.654",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462694,1714939884664,"fUSD",-1471.83,0.00030684,6,"2024-05-05T20:11:24.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462695,1714939884674,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462696,1714939884683,"fUSD",-2384.51,0.00030684,6,"2024-05-05T20:11:24.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462697,1714939884693,"fUSD",-1229.24,0.00030684,6,"2024-05-05T20:11:24.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462698,1714939884703,"fUSD",-1313.14,0.00030684,6,"2024-05-05T20:11:24.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462699,1714939884712,"fUSD",-1850.78,0.00030684,6,"2024-05-05T20:11:24.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462700,1714939884721,"fUSD",-1418.23,0.00030684,6,"2024-05-05T20:11:24.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462701,1714939884730,"fUSD",-902.26,0.00030684,6,"2024-05-05T20:11:24.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462702,1714939884739,"fUSD",-2053.76,0.00030684,6,"2024-05-05T20:11:24.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462703,1714939884749,"fUSD",-3255.39,0.00030684,6,"2024-05-05T20:11:24.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462704,1714939884758,"fUSD",-502.87711081,0.00030684,6,"2024-05-05T20:11:24.758",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462705,1714939884767,"fUSD",-624.8,0.00030684,6,"2024-05-05T20:11:24.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462706,1714939884776,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462707,1714939884786,"fUSD",-1208.12,0.00030684,6,"2024-05-05T20:11:24.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462708,1714939884795,"fUSD",-2671.52,0.00030684,6,"2024-05-05T20:11:24.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462709,1714939884805,"fUSD",-599.02,0.00030684,6,"2024-05-05T20:11:24.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462710,1714939884814,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462711,1714939884824,"fUSD",-1395.03,0.00030684,6,"2024-05-05T20:11:24.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462712,1714939884833,"fUSD",-1629.22,0.00030684,6,"2024-05-05T20:11:24.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462713,1714939884842,"fUSD",-709.38,0.00030684,6,"2024-05-05T20:11:24.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462714,1714939884852,"fUSD",-3415.55,0.00030684,6,"2024-05-05T20:11:24.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462715,1714939884861,"fUSD",-754.17,0.00030684,6,"2024-05-05T20:11:24.861",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462716,1714939884870,"fUSD",-520.06709658,0.00030684,6,"2024-05-05T20:11:24.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462717,1714939884879,"fUSD",-278.13,0.00030684,6,"2024-05-05T20:11:24.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462718,1714939884888,"fUSD",-173.30738554,0.00030684,6,"2024-05-05T20:11:24.888",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462719,1714939884897,"fUSD",-411.74658354,0.00030684,6,"2024-05-05T20:11:24.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462720,1714939884906,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462721,1714939884915,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462722,1714939884925,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.925",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462723,1714939884934,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.934",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462724,1714939884943,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.943",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462725,1714939884952,"fUSD",-1145.17,0.00030684,6,"2024-05-05T20:11:24.952",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462726,1714939884961,"fUSD",-1886.54,0.00030684,6,"2024-05-05T20:11:24.961",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462727,1714939884971,"fUSD",-543.64,0.00030684,6,"2024-05-05T20:11:24.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462728,1714939884980,"fUSD",-642.66,0.00030684,6,"2024-05-05T20:11:24.980",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462729,1714939884989,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:24.989",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462730,1714939884998,"fUSD",-1316.4,0.00030684,6,"2024-05-05T20:11:24.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462731,1714939885008,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462732,1714939885017,"fUSD",-855.02,0.00030684,6,"2024-05-05T20:11:25.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462733,1714939885027,"fUSD",-1616.45,0.00030684,6,"2024-05-05T20:11:25.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462734,1714939885036,"fUSD",-1513.55,0.00030684,6,"2024-05-05T20:11:25.036",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462735,1714939885045,"fUSD",-1594.72,0.00030684,6,"2024-05-05T20:11:25.045",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462736,1714939885055,"fUSD",-1285.76,0.00030684,6,"2024-05-05T20:11:25.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462737,1714939885064,"fUSD",-3512.73,0.00030684,6,"2024-05-05T20:11:25.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462738,1714939885073,"fUSD",-505.65319381,0.00030684,6,"2024-05-05T20:11:25.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462739,1714939885083,"fUSD",-1402.87,0.00030684,6,"2024-05-05T20:11:25.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462740,1714939885092,"fUSD",-912.25,0.00030684,6,"2024-05-05T20:11:25.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462741,1714939885101,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462742,1714939885111,"fUSD",-672.96,0.00030684,6,"2024-05-05T20:11:25.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462743,1714939885120,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462744,1714939885130,"fUSD",-1751.83,0.00030684,6,"2024-05-05T20:11:25.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462745,1714939885139,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462746,1714939885149,"fUSD",-1500.04,0.00030684,6,"2024-05-05T20:11:25.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462747,1714939885159,"fUSD",-1277.9,0.00030684,6,"2024-05-05T20:11:25.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462748,1714939885169,"fUSD",-1505.13,0.00030684,6,"2024-05-05T20:11:25.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462749,1714939885178,"fUSD",-799.33,0.00030684,6,"2024-05-05T20:11:25.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462750,1714939885188,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462751,1714939885198,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462752,1714939885212,"fUSD",-652.23,0.00030684,6,"2024-05-05T20:11:25.212",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462753,1714939885221,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462754,1714939885231,"fUSD",-1356.14,0.00030684,6,"2024-05-05T20:11:25.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462755,1714939885240,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462756,1714939885250,"fUSD",-993.76,0.00030684,6,"2024-05-05T20:11:25.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462757,1714939885260,"fUSD",-2123.31,0.00030684,6,"2024-05-05T20:11:25.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462758,1714939885269,"fUSD",-3265.84,0.00030684,6,"2024-05-05T20:11:25.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462759,1714939885279,"fUSD",-515.99,0.00030684,6,"2024-05-05T20:11:25.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462760,1714939885291,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462761,1714939885301,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.301",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462762,1714939885311,"fUSD",-664.69,0.00030684,6,"2024-05-05T20:11:25.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462763,1714939885320,"fUSD",-1849.04,0.00030684,6,"2024-05-05T20:11:25.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462764,1714939885329,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.329",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462765,1714939885338,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462766,1714939885348,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462767,1714939885357,"fUSD",-588.95,0.00030684,6,"2024-05-05T20:11:25.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462768,1714939885366,"fUSD",-2276.76,0.00030684,6,"2024-05-05T20:11:25.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462769,1714939885376,"fUSD",-1168.69,0.00030684,6,"2024-05-05T20:11:25.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462770,1714939885386,"fUSD",-674.3,0.00030684,6,"2024-05-05T20:11:25.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462771,1714939885396,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462772,1714939885405,"fUSD",-1929.39,0.00030684,6,"2024-05-05T20:11:25.405",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462773,1714939885414,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462774,1714939885424,"fUSD",-1254.7,0.00030684,6,"2024-05-05T20:11:25.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462775,1714939885433,"fUSD",-681.37,0.00030684,6,"2024-05-05T20:11:25.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462776,1714939885442,"fUSD",-647.43,0.00030684,6,"2024-05-05T20:11:25.442",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462777,1714939885452,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462778,1714939885461,"fUSD",-1258.08,0.00030684,6,"2024-05-05T20:11:25.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462779,1714939885471,"fUSD",-1180.26,0.00030684,6,"2024-05-05T20:11:25.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462780,1714939885480,"fUSD",-653.89,0.00030684,6,"2024-05-05T20:11:25.480",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462781,1714939885490,"fUSD",-3196.14,0.00030684,6,"2024-05-05T20:11:25.490",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462782,1714939885500,"fUSD",-765.71,0.00030684,6,"2024-05-05T20:11:25.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462783,1714939885509,"fUSD",-728.05,0.00030684,6,"2024-05-05T20:11:25.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462784,1714939885519,"fUSD",-641.34,0.00030684,6,"2024-05-05T20:11:25.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462785,1714939885528,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462786,1714939885539,"fUSD",-575.31,0.00030684,6,"2024-05-05T20:11:25.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462787,1714939885548,"fUSD",-1011.66,0.00030684,6,"2024-05-05T20:11:25.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462788,1714939885557,"fUSD",-810.93,0.00030684,6,"2024-05-05T20:11:25.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462789,1714939885567,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.567",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462790,1714939885576,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462791,1714939885585,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462792,1714939885594,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462793,1714939885603,"fUSD",-726.45,0.00030684,6,"2024-05-05T20:11:25.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462794,1714939885613,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462795,1714939885622,"fUSD",-1113.4,0.00030684,6,"2024-05-05T20:11:25.622",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462796,1714939885631,"fUSD",-1062.2,0.00030684,6,"2024-05-05T20:11:25.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462797,1714939885640,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462798,1714939885650,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.650",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462799,1714939885659,"fUSD",-739.8,0.00030684,6,"2024-05-05T20:11:25.659",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462800,1714939885669,"fUSD",-950.88,0.00030684,6,"2024-05-05T20:11:25.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462801,1714939885678,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462802,1714939885687,"fUSD",-1113.44,0.00030684,6,"2024-05-05T20:11:25.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462803,1714939885696,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462804,1714939885706,"fUSD",-1830.68,0.00030684,6,"2024-05-05T20:11:25.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462805,1714939885714,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462806,1714939885724,"fUSD",-1450.14,0.00030684,6,"2024-05-05T20:11:25.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462807,1714939885733,"fUSD",-963.18,0.00030684,6,"2024-05-05T20:11:25.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462808,1714939885743,"fUSD",-836.64,0.00030684,6,"2024-05-05T20:11:25.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462809,1714939885752,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462810,1714939885761,"fUSD",-1611.06,0.00030684,6,"2024-05-05T20:11:25.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462811,1714939885770,"fUSD",-725.62,0.00030684,6,"2024-05-05T20:11:25.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462812,1714939885779,"fUSD",-1456.93,0.00030684,6,"2024-05-05T20:11:25.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462813,1714939885789,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.789",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462814,1714939885798,"fUSD",-300.0,0.00030684,6,"2024-05-05T20:11:25.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462815,1714939885807,"fUSD",-2144.94,0.00030684,6,"2024-05-05T20:11:25.807",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462816,1714939885816,"fUSD",-736.34,0.00030684,6,"2024-05-05T20:11:25.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462817,1714939885827,"fUSD",-2792.65,0.00030684,6,"2024-05-05T20:11:25.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462818,1714939885836,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462819,1714939885845,"fUSD",-922.68,0.00030684,6,"2024-05-05T20:11:25.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462820,1714939885855,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462821,1714939885865,"fUSD",-1421.32,0.00030684,6,"2024-05-05T20:11:25.865",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462822,1714939885874,"fUSD",-569.2993399,0.00030684,6,"2024-05-05T20:11:25.874",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462823,1714939885883,"fUSD",-647.1,0.00030684,6,"2024-05-05T20:11:25.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462824,1714939885893,"fUSD",-2026.33,0.00030684,6,"2024-05-05T20:11:25.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462825,1714939885902,"fUSD",-1500.34,0.00030684,6,"2024-05-05T20:11:25.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462826,1714939885911,"fUSD",-1293.93,0.00030684,6,"2024-05-05T20:11:25.911",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462827,1714939885921,"fUSD",-1465.22,0.00030684,2,"2024-05-05T20:11:25.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462828,1714939885929,"fUSD",-1684.28,0.00030684,6,"2024-05-05T20:11:25.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462829,1714939885939,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462830,1714939885948,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462831,1714939885957,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:25.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462832,1714939885965,"fUSD",-1822.97,0.00030684,6,"2024-05-05T20:11:25.965",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462833,1714939885975,"fUSD",-658.77,0.00030684,6,"2024-05-05T20:11:25.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462834,1714939885984,"fUSD",-1176.22,0.00030684,6,"2024-05-05T20:11:25.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462835,1714939885994,"fUSD",-2005.89,0.00030684,6,"2024-05-05T20:11:25.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462836,1714939886004,"fUSD",-653.0,0.00030684,6,"2024-05-05T20:11:26.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462837,1714939886013,"fUSD",-986.38,0.00030684,6,"2024-05-05T20:11:26.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462838,1714939886023,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462839,1714939886032,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462840,1714939886040,"fUSD",-40148.36,0.00030684,6,"2024-05-05T20:11:26.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462841,1714939886050,"fUSD",-591.3,0.00030684,6,"2024-05-05T20:11:26.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462842,1714939886059,"fUSD",-8623.29,0.00030684,6,"2024-05-05T20:11:26.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462843,1714939886068,"fUSD",-617.89,0.00030684,6,"2024-05-05T20:11:26.068",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462844,1714939886077,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.077",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462845,1714939886088,"fUSD",-504.94,0.00030684,6,"2024-05-05T20:11:26.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462846,1714939886097,"fUSD",-1218.18,0.00030684,6,"2024-05-05T20:11:26.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462847,1714939886106,"fUSD",-660.41,0.00030684,6,"2024-05-05T20:11:26.106",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462848,1714939886116,"fUSD",-1724.68,0.00030684,6,"2024-05-05T20:11:26.116",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462849,1714939886126,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462850,1714939886135,"fUSD",-612.36,0.00030684,6,"2024-05-05T20:11:26.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462851,1714939886144,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462852,1714939886153,"fUSD",-509.01631517,0.00030684,6,"2024-05-05T20:11:26.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462853,1714939886163,"fUSD",-682.54,0.00030684,6,"2024-05-05T20:11:26.163",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462854,1714939886171,"fUSD",-733.53,0.00030684,6,"2024-05-05T20:11:26.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462855,1714939886180,"fUSD",-513.3,0.00030684,6,"2024-05-05T20:11:26.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462856,1714939886189,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462857,1714939886199,"fUSD",-705.47,0.00030684,6,"2024-05-05T20:11:26.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462858,1714939886209,"fUSD",-581.84,0.00030684,6,"2024-05-05T20:11:26.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462859,1714939886221,"fUSD",-2131.57,0.00030684,6,"2024-05-05T20:11:26.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462860,1714939886230,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462861,1714939886239,"fUSD",-3832.85,0.00030684,6,"2024-05-05T20:11:26.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462862,1714939886248,"fUSD",-1141.75,0.00030684,6,"2024-05-05T20:11:26.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462863,1714939886259,"fUSD",-1317.36,0.00030684,6,"2024-05-05T20:11:26.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462864,1714939886268,"fUSD",-1803.0,0.00030684,6,"2024-05-05T20:11:26.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462865,1714939886277,"fUSD",-3550.05,0.00030684,6,"2024-05-05T20:11:26.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462866,1714939886288,"fUSD",-646.69,0.00030684,6,"2024-05-05T20:11:26.288",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462867,1714939886298,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462868,1714939886307,"fUSD",-915.29,0.00030684,6,"2024-05-05T20:11:26.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462869,1714939886317,"fUSD",-2178.12,0.00030684,6,"2024-05-05T20:11:26.317",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462870,1714939886326,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.326",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462871,1714939886336,"fUSD",-3863.49,0.00030684,6,"2024-05-05T20:11:26.336",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462872,1714939886345,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.345",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462873,1714939886355,"fUSD",-546.32,0.00030684,6,"2024-05-05T20:11:26.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462874,1714939886364,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462875,1714939886372,"fUSD",-543.07,0.00030684,6,"2024-05-05T20:11:26.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462876,1714939886382,"fUSD",-3887.32,0.00030684,6,"2024-05-05T20:11:26.382",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462877,1714939886391,"fUSD",-1028.48,0.00030684,6,"2024-05-05T20:11:26.391",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462878,1714939886401,"fUSD",-2013.36,0.00030684,6,"2024-05-05T20:11:26.401",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462879,1714939886410,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462880,1714939886420,"fUSD",-2978.99,0.00030684,6,"2024-05-05T20:11:26.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462881,1714939886429,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462882,1714939886439,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462883,1714939886448,"fUSD",-838.98,0.00030684,6,"2024-05-05T20:11:26.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462884,1714939886458,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462885,1714939886467,"fUSD",-1105.89,0.00030684,6,"2024-05-05T20:11:26.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462886,1714939886477,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462887,1714939886486,"fUSD",-1117.14,0.00030684,6,"2024-05-05T20:11:26.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462888,1714939886496,"fUSD",-1099.64,0.00030684,6,"2024-05-05T20:11:26.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462889,1714939886506,"fUSD",-1243.16,0.00030684,6,"2024-05-05T20:11:26.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462890,1714939886516,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462891,1714939886526,"fUSD",-10308.36,0.00030684,6,"2024-05-05T20:11:26.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462892,1714939886536,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462893,1714939886546,"fUSD",-1872.86,0.00030684,6,"2024-05-05T20:11:26.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462894,1714939886556,"fUSD",-560.65,0.00030684,6,"2024-05-05T20:11:26.556",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462895,1714939886566,"fUSD",-861.02,0.00030684,6,"2024-05-05T20:11:26.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462896,1714939886576,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462897,1714939886585,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.585",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462898,1714939886595,"fUSD",-937.21,0.00030684,6,"2024-05-05T20:11:26.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462899,1714939886605,"fUSD",-1989.04,0.00030684,6,"2024-05-05T20:11:26.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462900,1714939886615,"fUSD",-9206.61,0.00030684,6,"2024-05-05T20:11:26.615",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462901,1714939886625,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462902,1714939886634,"fUSD",-4725.69,0.00030684,6,"2024-05-05T20:11:26.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462903,1714939886644,"fUSD",-580.17,0.00030684,6,"2024-05-05T20:11:26.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462904,1714939886653,"fUSD",-42789.19,0.00030684,6,"2024-05-05T20:11:26.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462905,1714939886663,"fUSD",-1884.35,0.00030684,6,"2024-05-05T20:11:26.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462906,1714939886673,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462907,1714939886683,"fUSD",-2218.68,0.00030684,6,"2024-05-05T20:11:26.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462908,1714939886692,"fUSD",-932.46,0.00030684,6,"2024-05-05T20:11:26.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462909,1714939886702,"fUSD",-19080.21,0.00030684,6,"2024-05-05T20:11:26.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462910,1714939886712,"fUSD",-500.0,0.00030684,2,"2024-05-05T20:11:26.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462911,1714939886722,"fUSD",-3134.51,0.00030684,6,"2024-05-05T20:11:26.722",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462912,1714939886732,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462913,1714939886741,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462914,1714939886751,"fUSD",-28592.88,0.00030684,6,"2024-05-05T20:11:26.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462915,1714939886760,"fUSD",-601.9,0.00030684,6,"2024-05-05T20:11:26.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462916,1714939886770,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.770",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462917,1714939886779,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462918,1714939886788,"fUSD",-4432.07,0.00030684,6,"2024-05-05T20:11:26.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462919,1714939886798,"fUSD",-640.92,0.00030684,6,"2024-05-05T20:11:26.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462920,1714939886808,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462921,1714939886817,"fUSD",-827.56,0.00030684,6,"2024-05-05T20:11:26.817",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462922,1714939886827,"fUSD",-980.25,0.00030684,6,"2024-05-05T20:11:26.827",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462923,1714939886837,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.837",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462924,1714939886847,"fUSD",-1168.97,0.00030684,6,"2024-05-05T20:11:26.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462925,1714939886857,"fUSD",-12858.93,0.00030684,6,"2024-05-05T20:11:26.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462926,1714939886867,"fUSD",-538.44,0.00030684,6,"2024-05-05T20:11:26.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462927,1714939886876,"fUSD",-1122.87,0.00030684,6,"2024-05-05T20:11:26.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462928,1714939886885,"fUSD",-7639.77,0.00030684,6,"2024-05-05T20:11:26.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462929,1714939886895,"fUSD",-1534.37,0.00030684,6,"2024-05-05T20:11:26.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462930,1714939886906,"fUSD",-2076.62,0.00030684,6,"2024-05-05T20:11:26.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462931,1714939886916,"fUSD",-882.22,0.00030684,6,"2024-05-05T20:11:26.916",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462932,1714939886925,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.925",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462933,1714939886935,"fUSD",-1494.76,0.00030684,6,"2024-05-05T20:11:26.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462934,1714939886945,"fUSD",-3296.01,0.00030684,6,"2024-05-05T20:11:26.945",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462935,1714939886954,"fUSD",-3855.99,0.00030684,6,"2024-05-05T20:11:26.954",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462936,1714939886963,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462937,1714939886973,"fUSD",-1078.94,0.00030684,6,"2024-05-05T20:11:26.973",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462938,1714939886982,"fUSD",-3226.11,0.00030684,6,"2024-05-05T20:11:26.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462939,1714939886991,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:26.991",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462940,1714939887001,"fUSD",-817.95,0.00030684,6,"2024-05-05T20:11:27.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462941,1714939887011,"fUSD",-1387.03,0.00030684,6,"2024-05-05T20:11:27.011",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462942,1714939887020,"fUSD",-932.18,0.00030684,6,"2024-05-05T20:11:27.020",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462943,1714939887029,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462944,1714939887038,"fUSD",-2065.75,0.00030684,6,"2024-05-05T20:11:27.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462945,1714939887047,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462946,1714939887056,"fUSD",-589.55665977,0.00030684,6,"2024-05-05T20:11:27.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462947,1714939887065,"fUSD",-3119.0,0.00030684,6,"2024-05-05T20:11:27.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462948,1714939887074,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462949,1714939887083,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462950,1714939887092,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.092",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462951,1714939887102,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462952,1714939887111,"fUSD",-6003.66,0.00030684,6,"2024-05-05T20:11:27.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462953,1714939887119,"fUSD",-1371.32,0.00030684,6,"2024-05-05T20:11:27.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462954,1714939887129,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.129",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462955,1714939887138,"fUSD",-3486.15,0.00030684,6,"2024-05-05T20:11:27.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462956,1714939887147,"fUSD",-1405.61,0.00030684,6,"2024-05-05T20:11:27.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462957,1714939887156,"fUSD",-3770.12,0.00030684,6,"2024-05-05T20:11:27.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462958,1714939887165,"fUSD",-5356.5,0.00030684,6,"2024-05-05T20:11:27.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462959,1714939887174,"fUSD",-482.63722876,0.00030684,6,"2024-05-05T20:11:27.174",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462960,1714939887183,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.183",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462961,1714939887192,"fUSD",-1894.16,0.00030684,6,"2024-05-05T20:11:27.192",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462962,1714939887202,"fUSD",-586.88,0.00030684,6,"2024-05-05T20:11:27.202",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462963,1714939887215,"fUSD",-761.11,0.00030684,6,"2024-05-05T20:11:27.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462964,1714939887225,"fUSD",-7392.1,0.00030684,6,"2024-05-05T20:11:27.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462965,1714939887233,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462966,1714939887242,"fUSD",-966.75,0.00030684,6,"2024-05-05T20:11:27.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462967,1714939887254,"fUSD",-4492.65,0.00030684,6,"2024-05-05T20:11:27.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462968,1714939887264,"fUSD",-3838.62,0.00030684,6,"2024-05-05T20:11:27.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462969,1714939887274,"fUSD",-548.44,0.00030684,6,"2024-05-05T20:11:27.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462970,1714939887286,"fUSD",-1397.72,0.00030684,6,"2024-05-05T20:11:27.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462971,1714939887296,"fUSD",-768.9,0.00030684,6,"2024-05-05T20:11:27.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462972,1714939887305,"fUSD",-719.2,0.00030684,6,"2024-05-05T20:11:27.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462973,1714939887315,"fUSD",-753.06,0.00030684,6,"2024-05-05T20:11:27.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462974,1714939887325,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.325",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462975,1714939887334,"fUSD",-980.99,0.00030684,6,"2024-05-05T20:11:27.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462976,1714939887344,"fUSD",-6774.65,0.00030684,6,"2024-05-05T20:11:27.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462977,1714939887353,"fUSD",-4451.68,0.00030684,6,"2024-05-05T20:11:27.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462978,1714939887362,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462979,1714939887372,"fUSD",-1516.7,0.00030684,6,"2024-05-05T20:11:27.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462980,1714939887381,"fUSD",-545.27,0.00030684,6,"2024-05-05T20:11:27.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462981,1714939887390,"fUSD",-12773.98,0.00030684,6,"2024-05-05T20:11:27.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462982,1714939887400,"fUSD",-3155.83,0.00030684,6,"2024-05-05T20:11:27.400",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462983,1714939887410,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462984,1714939887419,"fUSD",-3332.42,0.00030684,6,"2024-05-05T20:11:27.419",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462985,1714939887429,"fUSD",-685.34,0.00030684,6,"2024-05-05T20:11:27.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462986,1714939887439,"fUSD",-753.85,0.00030684,6,"2024-05-05T20:11:27.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462987,1714939887448,"fUSD",-1515.93,0.00030684,6,"2024-05-05T20:11:27.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462988,1714939887458,"fUSD",-1589.59,0.00030684,6,"2024-05-05T20:11:27.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462989,1714939887467,"fUSD",-1741.3,0.00030684,6,"2024-05-05T20:11:27.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462990,1714939887477,"fUSD",-2573.19,0.00030684,6,"2024-05-05T20:11:27.477",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462991,1714939887486,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462992,1714939887496,"fUSD",-11963.14,0.00030684,6,"2024-05-05T20:11:27.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462993,1714939887505,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462994,1714939887515,"fUSD",-3760.9,0.00030684,6,"2024-05-05T20:11:27.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462995,1714939887524,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462996,1714939887534,"fUSD",-1242.63,0.00030684,6,"2024-05-05T20:11:27.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462997,1714939887544,"fUSD",-2018.25,0.00030684,6,"2024-05-05T20:11:27.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462998,1714939887553,"fUSD",-2175.58,0.00030684,6,"2024-05-05T20:11:27.553",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326462999,1714939887564,"fUSD",-3052.03,0.00030684,6,"2024-05-05T20:11:27.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463000,1714939887574,"fUSD",-739.71,0.00030684,6,"2024-05-05T20:11:27.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463001,1714939887584,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463002,1714939887594,"fUSD",-2811.96,0.00030684,6,"2024-05-05T20:11:27.594",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463003,1714939887605,"fUSD",-4024.61,0.00030684,6,"2024-05-05T20:11:27.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463004,1714939887614,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463005,1714939887624,"fUSD",-1301.87,0.00030684,6,"2024-05-05T20:11:27.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463006,1714939887634,"fUSD",-3456.23,0.00030684,6,"2024-05-05T20:11:27.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463007,1714939887643,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463008,1714939887653,"fUSD",-7153.9,0.00030684,6,"2024-05-05T20:11:27.653",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463009,1714939887662,"fUSD",-511.40034262,0.00030684,6,"2024-05-05T20:11:27.662",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463010,1714939887672,"fUSD",-4023.93,0.00030684,6,"2024-05-05T20:11:27.672",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463011,1714939887682,"fUSD",-584.98,0.00030684,6,"2024-05-05T20:11:27.682",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463012,1714939887691,"fUSD",-980.31,0.00030684,6,"2024-05-05T20:11:27.691",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463013,1714939887700,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.700",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463014,1714939887710,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.710",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463015,1714939887719,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463016,1714939887729,"fUSD",-54982.23,0.00030684,6,"2024-05-05T20:11:27.729",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463017,1714939887738,"fUSD",-3675.24,0.00030684,6,"2024-05-05T20:11:27.738",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463018,1714939887748,"fUSD",-210.81,0.00030684,6,"2024-05-05T20:11:27.748",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463019,1714939887757,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.757",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463020,1714939887767,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463021,1714939887776,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.776",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463022,1714939887786,"fUSD",-1602.33,0.00030684,6,"2024-05-05T20:11:27.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463023,1714939887795,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463024,1714939887804,"fUSD",-2543.67,0.00030684,6,"2024-05-05T20:11:27.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463025,1714939887814,"fUSD",-2110.75,0.00030684,6,"2024-05-05T20:11:27.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463026,1714939887823,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463027,1714939887833,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463028,1714939887842,"fUSD",-1460.33,0.00030684,6,"2024-05-05T20:11:27.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463029,1714939887852,"fUSD",-515.67,0.00030684,6,"2024-05-05T20:11:27.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463030,1714939887862,"fUSD",-602.35,0.00030684,6,"2024-05-05T20:11:27.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463031,1714939887871,"fUSD",-2963.55,0.00030684,6,"2024-05-05T20:11:27.871",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463032,1714939887881,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.881",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463033,1714939887890,"fUSD",-3611.33,0.00030684,6,"2024-05-05T20:11:27.890",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463034,1714939887899,"fUSD",-18386.72,0.00030684,6,"2024-05-05T20:11:27.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463035,1714939887909,"fUSD",-1088.07,0.00030684,6,"2024-05-05T20:11:27.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463036,1714939887918,"fUSD",-500.0,0.00030684,2,"2024-05-05T20:11:27.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463037,1714939887928,"fUSD",-557.12,0.00030684,6,"2024-05-05T20:11:27.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463038,1714939887937,"fUSD",-6365.55,0.00030684,6,"2024-05-05T20:11:27.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463039,1714939887946,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:27.946",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463040,1714939887956,"fUSD",-759.39,0.00030684,6,"2024-05-05T20:11:27.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463041,1714939887967,"fUSD",-4007.73,0.00030684,6,"2024-05-05T20:11:27.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463042,1714939887977,"fUSD",-682.75,0.00030684,6,"2024-05-05T20:11:27.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463043,1714939887986,"fUSD",-3482.38,0.00030684,6,"2024-05-05T20:11:27.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463044,1714939887996,"fUSD",-509.16,0.00030684,6,"2024-05-05T20:11:27.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463045,1714939888005,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.005",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463046,1714939888015,"fUSD",-2829.18,0.00030684,6,"2024-05-05T20:11:28.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463047,1714939888025,"fUSD",-1301.93,0.00030684,6,"2024-05-05T20:11:28.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463048,1714939888035,"fUSD",-659.5,0.00030684,6,"2024-05-05T20:11:28.035",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463049,1714939888044,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463050,1714939888054,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463051,1714939888064,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463052,1714939888074,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.074",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463053,1714939888083,"fUSD",-716.78,0.00030684,6,"2024-05-05T20:11:28.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463054,1714939888093,"fUSD",-5112.02,0.00030684,6,"2024-05-05T20:11:28.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463055,1714939888102,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.102",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463056,1714939888111,"fUSD",-3812.23,0.00030684,6,"2024-05-05T20:11:28.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463057,1714939888121,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463058,1714939888131,"fUSD",-714.52,0.00030684,6,"2024-05-05T20:11:28.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463059,1714939888141,"fUSD",-4378.18,0.00030684,6,"2024-05-05T20:11:28.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463060,1714939888150,"fUSD",-3354.81,0.00030684,6,"2024-05-05T20:11:28.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463061,1714939888160,"fUSD",-1991.44,0.00030684,6,"2024-05-05T20:11:28.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463062,1714939888169,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463063,1714939888179,"fUSD",-4213.32,0.00030684,6,"2024-05-05T20:11:28.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463064,1714939888188,"fUSD",-649.05,0.00030684,6,"2024-05-05T20:11:28.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463065,1714939888198,"fUSD",-685.12,0.00030684,6,"2024-05-05T20:11:28.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463066,1714939888209,"fUSD",-2508.28,0.00030684,6,"2024-05-05T20:11:28.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463067,1714939888222,"fUSD",-4114.1,0.00030684,6,"2024-05-05T20:11:28.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463068,1714939888233,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463069,1714939888243,"fUSD",-6997.19,0.00030684,6,"2024-05-05T20:11:28.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463070,1714939888252,"fUSD",-1381.76,0.00030684,6,"2024-05-05T20:11:28.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463071,1714939888263,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.263",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463072,1714939888273,"fUSD",-524.31,0.00030684,6,"2024-05-05T20:11:28.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463073,1714939888283,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463074,1714939888294,"fUSD",-2011.56,0.00030684,6,"2024-05-05T20:11:28.294",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463075,1714939888304,"fUSD",-1038.6,0.00030684,6,"2024-05-05T20:11:28.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463076,1714939888313,"fUSD",-20132.13,0.00030684,6,"2024-05-05T20:11:28.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463077,1714939888323,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463078,1714939888333,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463079,1714939888342,"fUSD",-11346.55,0.00030684,6,"2024-05-05T20:11:28.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463080,1714939888352,"fUSD",-1638.56,0.00030684,6,"2024-05-05T20:11:28.352",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463081,1714939888362,"fUSD",-2981.87,0.00030684,6,"2024-05-05T20:11:28.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463082,1714939888372,"fUSD",-1453.23,0.00030684,6,"2024-05-05T20:11:28.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463083,1714939888381,"fUSD",-3894.24,0.00030684,6,"2024-05-05T20:11:28.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463084,1714939888392,"fUSD",-973.19,0.00030684,6,"2024-05-05T20:11:28.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463085,1714939888402,"fUSD",-530.47,0.00030684,6,"2024-05-05T20:11:28.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463086,1714939888411,"fUSD",-12531.15,0.00030684,6,"2024-05-05T20:11:28.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463087,1714939888421,"fUSD",-777.2,0.00030684,6,"2024-05-05T20:11:28.421",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463088,1714939888431,"fUSD",-1869.06,0.00030684,6,"2024-05-05T20:11:28.431",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463089,1714939888441,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463090,1714939888450,"fUSD",-5221.68,0.00030684,6,"2024-05-05T20:11:28.450",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463091,1714939888460,"fUSD",-1540.16,0.00030684,6,"2024-05-05T20:11:28.460",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463092,1714939888470,"fUSD",-1115.68,0.00030684,6,"2024-05-05T20:11:28.470",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463093,1714939888479,"fUSD",-546.78,0.00030684,6,"2024-05-05T20:11:28.479",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463094,1714939888489,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.489",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463095,1714939888498,"fUSD",-2064.01,0.00030684,6,"2024-05-05T20:11:28.498",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463096,1714939888509,"fUSD",-3870.54,0.00030684,6,"2024-05-05T20:11:28.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463097,1714939888519,"fUSD",-7034.41,0.00030684,6,"2024-05-05T20:11:28.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463098,1714939888529,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463099,1714939888540,"fUSD",-5961.4,0.00030684,6,"2024-05-05T20:11:28.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463100,1714939888549,"fUSD",-530.39,0.00030684,6,"2024-05-05T20:11:28.549",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463101,1714939888559,"fUSD",-5140.89,0.00030684,6,"2024-05-05T20:11:28.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463102,1714939888569,"fUSD",-1891.28,0.00030684,6,"2024-05-05T20:11:28.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463103,1714939888579,"fUSD",-809.74,0.00030684,6,"2024-05-05T20:11:28.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463104,1714939888589,"fUSD",-3764.15,0.00030684,6,"2024-05-05T20:11:28.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463105,1714939888598,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463106,1714939888608,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463107,1714939888618,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463108,1714939888628,"fUSD",-4346.64,0.00030684,6,"2024-05-05T20:11:28.628",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463109,1714939888637,"fUSD",-873.34,0.00030684,6,"2024-05-05T20:11:28.637",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463110,1714939888647,"fUSD",-2002.33,0.00030684,6,"2024-05-05T20:11:28.647",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463111,1714939888656,"fUSD",-2783.98,0.00030684,6,"2024-05-05T20:11:28.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463112,1714939888666,"fUSD",-1088.69,0.00030684,6,"2024-05-05T20:11:28.666",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463113,1714939888908,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.908",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463114,1714939888919,"fUSD",-3765.38,0.00030684,6,"2024-05-05T20:11:28.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463115,1714939888928,"fUSD",-2529.54,0.00030684,6,"2024-05-05T20:11:28.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463116,1714939888938,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463117,1714939888948,"fUSD",-13725.9,0.00030684,6,"2024-05-05T20:11:28.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463118,1714939888957,"fUSD",-908.09,0.00030684,6,"2024-05-05T20:11:28.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463119,1714939888967,"fUSD",-1511.59,0.00030684,6,"2024-05-05T20:11:28.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463120,1714939888979,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:28.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463121,1714939888988,"fUSD",-3998.25,0.00030684,6,"2024-05-05T20:11:28.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463122,1714939888999,"fUSD",-6731.46,0.00030684,6,"2024-05-05T20:11:28.999",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463123,1714939889008,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.008",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463124,1714939889017,"fUSD",-673.56,0.00030684,6,"2024-05-05T20:11:29.017",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463125,1714939889027,"fUSD",-2229.77,0.00030684,6,"2024-05-05T20:11:29.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463126,1714939889037,"fUSD",-2839.64,0.00030684,6,"2024-05-05T20:11:29.037",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463127,1714939889046,"fUSD",-7629.87,0.00030684,6,"2024-05-05T20:11:29.046",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463128,1714939889055,"fUSD",-1451.52,0.00030684,6,"2024-05-05T20:11:29.055",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463129,1714939889064,"fUSD",-6205.63,0.00030684,6,"2024-05-05T20:11:29.064",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463130,1714939889075,"fUSD",-622.52,0.00030684,6,"2024-05-05T20:11:29.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463131,1714939889084,"fUSD",-903.03,0.00030684,6,"2024-05-05T20:11:29.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463132,1714939889094,"fUSD",-2183.36,0.00030684,6,"2024-05-05T20:11:29.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463133,1714939889105,"fUSD",-4377.73,0.00030684,6,"2024-05-05T20:11:29.105",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463134,1714939889114,"fUSD",-831.38,0.00030684,6,"2024-05-05T20:11:29.114",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463135,1714939889124,"fUSD",-3965.81,0.00030684,6,"2024-05-05T20:11:29.124",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463136,1714939889133,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.133",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463137,1714939889142,"fUSD",-835.74,0.00030684,6,"2024-05-05T20:11:29.142",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463138,1714939889151,"fUSD",-985.66,0.00030684,6,"2024-05-05T20:11:29.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463139,1714939889160,"fUSD",-2950.37,0.00030684,6,"2024-05-05T20:11:29.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463140,1714939889169,"fUSD",-3132.38,0.00030684,6,"2024-05-05T20:11:29.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463141,1714939889179,"fUSD",-3924.81,0.00030684,6,"2024-05-05T20:11:29.179",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463142,1714939889188,"fUSD",-5439.71,0.00030684,6,"2024-05-05T20:11:29.188",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463143,1714939889197,"fUSD",-696.78,0.00030684,6,"2024-05-05T20:11:29.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463144,1714939889213,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463145,1714939889223,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.223",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463146,1714939889232,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463147,1714939889242,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.242",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463148,1714939889252,"fUSD",-2498.39,0.00030684,6,"2024-05-05T20:11:29.252",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463149,1714939889261,"fUSD",-3860.08,0.00030684,6,"2024-05-05T20:11:29.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463150,1714939889270,"fUSD",-544.32,0.00030684,6,"2024-05-05T20:11:29.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463151,1714939889279,"fUSD",-2216.34,0.00030684,6,"2024-05-05T20:11:29.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463152,1714939889289,"fUSD",-668.47,0.00030684,6,"2024-05-05T20:11:29.289",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463153,1714939889298,"fUSD",-969.5,0.00030684,6,"2024-05-05T20:11:29.298",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463154,1714939889308,"fUSD",-2320.68,0.00030684,6,"2024-05-05T20:11:29.308",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463155,1714939889318,"fUSD",-4654.61,0.00030684,6,"2024-05-05T20:11:29.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463156,1714939889328,"fUSD",-2020.18,0.00030684,6,"2024-05-05T20:11:29.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463157,1714939889338,"fUSD",-3574.6,0.00030684,6,"2024-05-05T20:11:29.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463158,1714939889348,"fUSD",-6020.14,0.00030684,6,"2024-05-05T20:11:29.348",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463159,1714939889359,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463160,1714939889369,"fUSD",-1793.26,0.00030684,6,"2024-05-05T20:11:29.369",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463161,1714939889379,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463162,1714939889388,"fUSD",-2033.62,0.00030684,6,"2024-05-05T20:11:29.388",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463163,1714939889397,"fUSD",-1029.89,0.00030684,6,"2024-05-05T20:11:29.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463164,1714939889407,"fUSD",-1204.22,0.00030684,6,"2024-05-05T20:11:29.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463165,1714939889416,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.416",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463166,1714939889428,"fUSD",-4313.6,0.00030684,6,"2024-05-05T20:11:29.428",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463167,1714939889437,"fUSD",-5261.01,0.00030684,6,"2024-05-05T20:11:29.437",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463168,1714939889447,"fUSD",-1772.73,0.00030684,6,"2024-05-05T20:11:29.447",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463169,1714939889457,"fUSD",-3138.9,0.00030684,6,"2024-05-05T20:11:29.457",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463170,1714939889467,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463171,1714939889476,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463172,1714939889487,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.487",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463173,1714939889497,"fUSD",-3436.28,0.00030684,6,"2024-05-05T20:11:29.497",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463174,1714939889507,"fUSD",-2730.02,0.00030684,6,"2024-05-05T20:11:29.507",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463175,1714939889517,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.517",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463176,1714939889527,"fUSD",-956.9,0.00030684,6,"2024-05-05T20:11:29.527",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463177,1714939889537,"fUSD",-1690.54,0.00030684,6,"2024-05-05T20:11:29.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463178,1714939889546,"fUSD",-2210.34,0.00030684,6,"2024-05-05T20:11:29.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463179,1714939889555,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463180,1714939889565,"fUSD",-634.86,0.00030684,6,"2024-05-05T20:11:29.565",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463181,1714939889574,"fUSD",-551.89,0.00030684,6,"2024-05-05T20:11:29.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463182,1714939889584,"fUSD",-1761.46,0.00030684,6,"2024-05-05T20:11:29.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463183,1714939889593,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.593",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463184,1714939889603,"fUSD",-1552.2,0.00030684,6,"2024-05-05T20:11:29.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463185,1714939889613,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463186,1714939889623,"fUSD",-1316.29,0.00030684,6,"2024-05-05T20:11:29.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463187,1714939889632,"fUSD",-17282.65,0.00030684,6,"2024-05-05T20:11:29.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463188,1714939889641,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.641",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463189,1714939889651,"fUSD",-200.9876085,0.00030684,6,"2024-05-05T20:11:29.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463190,1714939889661,"fUSD",-748.62,0.00030684,6,"2024-05-05T20:11:29.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463191,1714939889671,"fUSD",-1708.16,0.00030684,6,"2024-05-05T20:11:29.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463192,1714939889679,"fUSD",-2797.76,0.00030684,6,"2024-05-05T20:11:29.679",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463193,1714939889692,"fUSD",-11187.94,0.00030684,6,"2024-05-05T20:11:29.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463194,1714939889702,"fUSD",-500.0,0.00030684,6,"2024-05-05T20:11:29.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463195,1714939889711,"fUSD",-606.81,0.00030684,6,"2024-05-05T20:11:29.711",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463196,1714939889720,"fUSD",-10757.79,0.00030684,6,"2024-05-05T20:11:29.720",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463197,1714939889730,"fUSD",-2971.8,0.00030684,6,"2024-05-05T20:11:29.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463198,1714939889740,"fUSD",-2130.41,0.00030684,6,"2024-05-05T20:11:29.740",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463199,1714939889749,"fUSD",-1460.58,0.00030684,6,"2024-05-05T20:11:29.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463200,1714939889759,"fUSD",-10966.97,0.00030684,6,"2024-05-05T20:11:29.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463201,1714939889768,"fUSD",-679.63,0.00030684,6,"2024-05-05T20:11:29.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463202,1714939889778,"fUSD",-2214.23,0.00030684,6,"2024-05-05T20:11:29.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463203,1714939889788,"fUSD",-969.2,0.00030684,6,"2024-05-05T20:11:29.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463204,1714939889797,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.797",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463205,1714939889806,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.806",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463206,1714939889816,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.816",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463207,1714939889826,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.826",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463208,1714939889835,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463209,1714939889845,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.845",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463210,1714939889854,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.854",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463211,1714939889863,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.863",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463212,1714939889873,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463213,1714939889883,"fUSD",-150.0,0.00030685,2,"2024-05-05T20:11:29.883",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463214,1714939889892,"fUSD",-237.77515042,0.00030716,7,"2024-05-05T20:11:29.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463215,1714939889902,"fUSD",-2293.0,0.00030754,2,"2024-05-05T20:11:29.902",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463216,1714939889912,"fUSD",-5741.0,0.00030754,2,"2024-05-05T20:11:29.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463217,1714939889921,"fUSD",-288.0,0.00030754,2,"2024-05-05T20:11:29.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463218,1714939889930,"fUSD",-5903.0,0.00030754,2,"2024-05-05T20:11:29.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463219,1714939889940,"fUSD",-37775.0,0.00030754,2,"2024-05-05T20:11:29.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463220,1714939889953,"fUSD",-1057.0,0.00030754,2,"2024-05-05T20:11:29.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463221,1714939889963,"fUSD",-176.55,0.00030804,15,"2024-05-05T20:11:29.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463222,1714939889972,"fUSD",-1136.86,0.0003088,15,"2024-05-05T20:11:29.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463223,1714939889983,"fUSD",-1183.58,0.0003088,15,"2024-05-05T20:11:29.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463224,1714939889992,"fUSD",-1136.0,0.0003089,15,"2024-05-05T20:11:29.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463225,1714939890002,"fUSD",-1178.0,0.0003089,15,"2024-05-05T20:11:30.002",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463226,1714939890012,"fUSD",-900.0,0.000309,11,"2024-05-05T20:11:30.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463227,1714939890021,"fUSD",-159.41672022,0.00030955,2,"2024-05-05T20:11:30.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463228,1714939890032,"fUSD",-417.9066748,0.00030958,7,"2024-05-05T20:11:30.032",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463229,1714939890042,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463230,1714939890051,"fUSD",-1089.4,0.00030958,7,"2024-05-05T20:11:30.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463231,1714939890062,"fUSD",-781.41,0.00030958,7,"2024-05-05T20:11:30.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463232,1714939890073,"fUSD",-504.65,0.00030958,7,"2024-05-05T20:11:30.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463233,1714939890084,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463234,1714939890095,"fUSD",-944.86,0.00030958,7,"2024-05-05T20:11:30.095",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463235,1714939890104,"fUSD",-607.21,0.00030958,7,"2024-05-05T20:11:30.104",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463236,1714939890115,"fUSD",-857.38,0.00030958,7,"2024-05-05T20:11:30.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463237,1714939890126,"fUSD",-592.43,0.00030958,7,"2024-05-05T20:11:30.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463238,1714939890136,"fUSD",-780.04,0.00030958,7,"2024-05-05T20:11:30.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463239,1714939890146,"fUSD",-898.81,0.00030958,7,"2024-05-05T20:11:30.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463240,1714939890156,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463241,1714939890165,"fUSD",-530.45,0.00030958,7,"2024-05-05T20:11:30.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463242,1714939890175,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463243,1714939890184,"fUSD",-525.15,0.00030958,7,"2024-05-05T20:11:30.184",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463244,1714939890193,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.193",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463245,1714939890204,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463246,1714939890214,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.214",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463247,1714939890226,"fUSD",-1522.67,0.00030958,7,"2024-05-05T20:11:30.226",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463248,1714939890235,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463249,1714939890245,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.245",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463250,1714939890254,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.254",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463251,1714939890264,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.264",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463252,1714939890273,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463253,1714939890282,"fUSD",-651.21,0.00030958,7,"2024-05-05T20:11:30.282",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463254,1714939890296,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.296",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463255,1714939890305,"fUSD",-1440.61,0.00030958,7,"2024-05-05T20:11:30.305",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463256,1714939890315,"fUSD",-686.36,0.00030958,7,"2024-05-05T20:11:30.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463257,1714939890324,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463258,1714939890334,"fUSD",-541.17,0.00030958,7,"2024-05-05T20:11:30.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463259,1714939890344,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463260,1714939890353,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.353",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463261,1714939890362,"fUSD",-581.92329761,0.00030958,7,"2024-05-05T20:11:30.362",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463262,1714939890371,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463263,1714939890380,"fUSD",-498.9544624,0.00030958,7,"2024-05-05T20:11:30.380",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463264,1714939890389,"fUSD",-921.11,0.00030958,7,"2024-05-05T20:11:30.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463265,1714939890399,"fUSD",-834.17,0.00030958,7,"2024-05-05T20:11:30.399",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463266,1714939890408,"fUSD",-580.24,0.00030958,7,"2024-05-05T20:11:30.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463267,1714939890417,"fUSD",-1498.21,0.00030958,7,"2024-05-05T20:11:30.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463268,1714939890427,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463269,1714939890436,"fUSD",-591.74,0.00030958,7,"2024-05-05T20:11:30.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463270,1714939890445,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463271,1714939890454,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463272,1714939890464,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463273,1714939890473,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463274,1714939890483,"fUSD",-961.2,0.00030958,7,"2024-05-05T20:11:30.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463275,1714939890493,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463276,1714939890504,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463277,1714939890514,"fUSD",-664.02,0.00030958,7,"2024-05-05T20:11:30.514",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463278,1714939890524,"fUSD",-773.32,0.00030958,7,"2024-05-05T20:11:30.524",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463279,1714939890534,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.534",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463280,1714939890544,"fUSD",-1220.88,0.00030958,7,"2024-05-05T20:11:30.544",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463281,1714939890555,"fUSD",-1250.8,0.00030958,7,"2024-05-05T20:11:30.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463282,1714939890564,"fUSD",-989.35,0.00030958,7,"2024-05-05T20:11:30.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463283,1714939890574,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.574",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463284,1714939890584,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463285,1714939890593,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.593",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463286,1714939890603,"fUSD",-889.8,0.00030958,7,"2024-05-05T20:11:30.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463287,1714939890612,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.612",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463288,1714939890621,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463289,1714939890630,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.630",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463290,1714939890639,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463291,1714939890648,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463292,1714939890658,"fUSD",-559.99,0.00030958,7,"2024-05-05T20:11:30.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463293,1714939890667,"fUSD",-774.78,0.00030958,7,"2024-05-05T20:11:30.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463294,1714939890676,"fUSD",-500.14,0.00030958,7,"2024-05-05T20:11:30.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463295,1714939890685,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463296,1714939890694,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463297,1714939890703,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.703",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463298,1714939890712,"fUSD",-766.09,0.00030958,7,"2024-05-05T20:11:30.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463299,1714939890721,"fUSD",-1206.19,0.00030958,7,"2024-05-05T20:11:30.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463300,1714939890730,"fUSD",-538.06,0.00030958,7,"2024-05-05T20:11:30.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463301,1714939890739,"fUSD",-1112.61,0.00030958,7,"2024-05-05T20:11:30.739",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463302,1714939890749,"fUSD",-1513.91,0.00030958,7,"2024-05-05T20:11:30.749",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463303,1714939890759,"fUSD",-1152.14,0.00030958,7,"2024-05-05T20:11:30.759",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463304,1714939890768,"fUSD",-264.43893425,0.00030958,7,"2024-05-05T20:11:30.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463305,1714939890777,"fUSD",-608.2,0.00030958,7,"2024-05-05T20:11:30.777",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463306,1714939890786,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.786",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463307,1714939890795,"fUSD",-620.27,0.00030958,7,"2024-05-05T20:11:30.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463308,1714939890804,"fUSD",-1641.63,0.00030958,7,"2024-05-05T20:11:30.804",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463309,1714939890813,"fUSD",-963.78,0.00030958,7,"2024-05-05T20:11:30.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463310,1714939890823,"fUSD",-1001.8,0.00030958,7,"2024-05-05T20:11:30.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463311,1714939890832,"fUSD",-513.82,0.00030958,7,"2024-05-05T20:11:30.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463312,1714939890841,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463313,1714939890850,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.850",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463314,1714939890859,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.859",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463315,1714939890868,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463316,1714939890877,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.877",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463317,1714939890886,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463318,1714939890895,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463319,1714939890904,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.904",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463320,1714939890913,"fUSD",-587.42,0.00030958,7,"2024-05-05T20:11:30.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463321,1714939890922,"fUSD",-1349.37,0.00030958,7,"2024-05-05T20:11:30.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463322,1714939890931,"fUSD",-160.7437112,0.00030958,7,"2024-05-05T20:11:30.931",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463323,1714939890940,"fUSD",-1486.98,0.00030958,7,"2024-05-05T20:11:30.940",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463324,1714939890949,"fUSD",-801.86,0.00030958,7,"2024-05-05T20:11:30.949",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463325,1714939890958,"fUSD",-691.9,0.00030958,7,"2024-05-05T20:11:30.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463326,1714939890967,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463327,1714939890976,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:30.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463328,1714939890985,"fUSD",-922.5,0.00030958,7,"2024-05-05T20:11:30.985",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463329,1714939890994,"fUSD",-510.39877978,0.00030958,7,"2024-05-05T20:11:30.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463330,1714939891003,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463331,1714939891012,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.012",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463332,1714939891021,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.021",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463333,1714939891030,"fUSD",-1018.73,0.00030958,7,"2024-05-05T20:11:31.030",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463334,1714939891039,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.039",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463335,1714939891048,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.048",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463336,1714939891057,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.057",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463337,1714939891066,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463338,1714939891075,"fUSD",-705.16,0.00030958,7,"2024-05-05T20:11:31.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463339,1714939891084,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463340,1714939891094,"fUSD",-599.96,0.00030958,7,"2024-05-05T20:11:31.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463341,1714939891103,"fUSD",-1320.28,0.00030958,7,"2024-05-05T20:11:31.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463342,1714939891112,"fUSD",-845.17,0.00030958,7,"2024-05-05T20:11:31.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463343,1714939891121,"fUSD",-1445.4,0.00030958,7,"2024-05-05T20:11:31.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463344,1714939891130,"fUSD",-1140.72,0.00030958,7,"2024-05-05T20:11:31.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463345,1714939891139,"fUSD",-579.36,0.00030958,7,"2024-05-05T20:11:31.139",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463346,1714939891148,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463347,1714939891157,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.157",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463348,1714939891239,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463349,1714939891248,"fUSD",-2338.88,0.00030958,7,"2024-05-05T20:11:31.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463350,1714939891258,"fUSD",-927.82,0.00030958,7,"2024-05-05T20:11:31.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463351,1714939891267,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463352,1714939891277,"fUSD",-1831.2,0.00030958,7,"2024-05-05T20:11:31.277",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463353,1714939891287,"fUSD",-985.65,0.00030958,7,"2024-05-05T20:11:31.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463354,1714939891297,"fUSD",-503.28438734,0.00030958,7,"2024-05-05T20:11:31.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463355,1714939891306,"fUSD",-1287.8,0.00030958,7,"2024-05-05T20:11:31.306",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463356,1714939891315,"fUSD",-538.04,0.00030958,7,"2024-05-05T20:11:31.315",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463357,1714939891324,"fUSD",-1561.58,0.00030958,7,"2024-05-05T20:11:31.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463358,1714939891333,"fUSD",-764.47,0.00030958,7,"2024-05-05T20:11:31.333",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463359,1714939891342,"fUSD",-671.05,0.00030958,7,"2024-05-05T20:11:31.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463360,1714939891351,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463361,1714939891363,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.363",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463362,1714939891372,"fUSD",-574.442238,0.00030958,7,"2024-05-05T20:11:31.372",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463363,1714939891381,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463364,1714939891390,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.390",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463365,1714939891399,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.399",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463366,1714939891408,"fUSD",-2012.78,0.00030958,7,"2024-05-05T20:11:31.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463367,1714939891417,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463368,1714939891425,"fUSD",-500.0,0.00030958,2,"2024-05-05T20:11:31.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463369,1714939891434,"fUSD",-2916.7,0.00030958,7,"2024-05-05T20:11:31.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463370,1714939891444,"fUSD",-984.1,0.00030958,7,"2024-05-05T20:11:31.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463371,1714939891454,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463372,1714939891463,"fUSD",-725.25,0.00030958,7,"2024-05-05T20:11:31.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463373,1714939891472,"fUSD",-843.73,0.00030958,7,"2024-05-05T20:11:31.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463374,1714939891482,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463375,1714939891491,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463376,1714939891500,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463377,1714939891509,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.509",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463378,1714939891518,"fUSD",-1362.29,0.00030958,7,"2024-05-05T20:11:31.518",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463379,1714939891528,"fUSD",-1154.11,0.00030958,7,"2024-05-05T20:11:31.528",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463380,1714939891537,"fUSD",-940.94,0.00030958,7,"2024-05-05T20:11:31.537",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463381,1714939891546,"fUSD",-2711.74,0.00030958,7,"2024-05-05T20:11:31.546",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463382,1714939891555,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.555",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463383,1714939891564,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463384,1714939891573,"fUSD",-1067.11,0.00030958,7,"2024-05-05T20:11:31.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463385,1714939891583,"fUSD",-715.46,0.00030958,7,"2024-05-05T20:11:31.583",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463386,1714939891592,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463387,1714939891602,"fUSD",-1268.18,0.00030958,7,"2024-05-05T20:11:31.602",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463388,1714939891611,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463389,1714939891621,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.621",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463390,1714939891631,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.631",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463391,1714939891640,"fUSD",-1070.48,0.00030958,7,"2024-05-05T20:11:31.640",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463392,1714939891651,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.651",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463393,1714939891660,"fUSD",-1830.63,0.00030958,7,"2024-05-05T20:11:31.660",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463394,1714939891669,"fUSD",-786.6,0.00030958,7,"2024-05-05T20:11:31.669",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463395,1714939891678,"fUSD",-2669.12,0.00030958,7,"2024-05-05T20:11:31.678",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463396,1714939891687,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.687",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463397,1714939891696,"fUSD",-803.83,0.00030958,7,"2024-05-05T20:11:31.696",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463398,1714939891706,"fUSD",-671.28,0.00030958,7,"2024-05-05T20:11:31.706",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463399,1714939891715,"fUSD",-2327.77,0.00030958,7,"2024-05-05T20:11:31.715",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463400,1714939891724,"fUSD",-1039.96,0.00030958,7,"2024-05-05T20:11:31.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463401,1714939891733,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463402,1714939891742,"fUSD",-869.77,0.00030958,7,"2024-05-05T20:11:31.742",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463403,1714939891751,"fUSD",-2324.64,0.00030958,7,"2024-05-05T20:11:31.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463404,1714939891760,"fUSD",-1525.41,0.00030958,7,"2024-05-05T20:11:31.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463405,1714939891769,"fUSD",-1378.33,0.00030958,7,"2024-05-05T20:11:31.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463406,1714939891782,"fUSD",-2278.88,0.00030958,7,"2024-05-05T20:11:31.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463407,1714939891792,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463408,1714939891801,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463409,1714939891811,"fUSD",-514.86,0.00030958,7,"2024-05-05T20:11:31.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463410,1714939891822,"fUSD",-864.52,0.00030958,7,"2024-05-05T20:11:31.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463411,1714939891833,"fUSD",-818.24,0.00030958,7,"2024-05-05T20:11:31.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463412,1714939891842,"fUSD",-1661.98,0.00030958,7,"2024-05-05T20:11:31.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463413,1714939891851,"fUSD",-1592.78,0.00030958,7,"2024-05-05T20:11:31.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463414,1714939891860,"fUSD",-734.35,0.00030958,7,"2024-05-05T20:11:31.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463415,1714939891869,"fUSD",-20000.0,0.00030958,2,"2024-05-05T20:11:31.869",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463416,1714939891878,"fUSD",-1192.88,0.00030958,7,"2024-05-05T20:11:31.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463417,1714939891887,"fUSD",-1029.09,0.00030958,7,"2024-05-05T20:11:31.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463418,1714939891896,"fUSD",-553.31,0.00030958,7,"2024-05-05T20:11:31.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463419,1714939891905,"fUSD",-547.95,0.00030958,7,"2024-05-05T20:11:31.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463420,1714939891914,"fUSD",-2785.72,0.00030958,7,"2024-05-05T20:11:31.914",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463421,1714939891924,"fUSD",-687.45,0.00030958,7,"2024-05-05T20:11:31.924",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463422,1714939891933,"fUSD",-899.43,0.00030958,7,"2024-05-05T20:11:31.933",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463423,1714939891942,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:31.942",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463424,1714939891951,"fUSD",-1109.14,0.00030958,7,"2024-05-05T20:11:31.951",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463425,1714939891960,"fUSD",-1816.85,0.00030958,7,"2024-05-05T20:11:31.960",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463426,1714939891969,"fUSD",-1673.61,0.00030958,7,"2024-05-05T20:11:31.969",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463427,1714939891979,"fUSD",-670.55,0.00030958,7,"2024-05-05T20:11:31.979",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463428,1714939891988,"fUSD",-1378.58,0.00030958,7,"2024-05-05T20:11:31.988",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463429,1714939891997,"fUSD",-1379.54,0.00030958,7,"2024-05-05T20:11:31.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463430,1714939892007,"fUSD",-705.63,0.00030958,7,"2024-05-05T20:11:32.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463431,1714939892016,"fUSD",-1772.96,0.00030958,7,"2024-05-05T20:11:32.016",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463432,1714939892025,"fUSD",-544.35068049,0.00030958,7,"2024-05-05T20:11:32.025",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463433,1714939892034,"fUSD",-782.88,0.00030958,7,"2024-05-05T20:11:32.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463434,1714939892043,"fUSD",-5000.0,0.00030958,7,"2024-05-05T20:11:32.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463435,1714939892052,"fUSD",-1015.84,0.00030958,7,"2024-05-05T20:11:32.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463436,1714939892061,"fUSD",-1912.93,0.00030958,7,"2024-05-05T20:11:32.061",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463437,1714939892069,"fUSD",-578.0,0.00030958,7,"2024-05-05T20:11:32.069",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463438,1714939892079,"fUSD",-782.08,0.00030958,7,"2024-05-05T20:11:32.079",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463439,1714939892088,"fUSD",-527.02,0.00030958,7,"2024-05-05T20:11:32.088",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463440,1714939892097,"fUSD",-2543.61,0.00030958,7,"2024-05-05T20:11:32.097",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463441,1714939892107,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.107",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463442,1714939892115,"fUSD",-1431.08,0.00030958,7,"2024-05-05T20:11:32.115",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463443,1714939892126,"fUSD",-1470.88,0.00030958,7,"2024-05-05T20:11:32.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463444,1714939892136,"fUSD",-638.56,0.00030958,7,"2024-05-05T20:11:32.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463445,1714939892146,"fUSD",-1322.07,0.00030958,7,"2024-05-05T20:11:32.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463446,1714939892156,"fUSD",-702.47,0.00030958,7,"2024-05-05T20:11:32.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463447,1714939892166,"fUSD",-1738.55,0.00030958,7,"2024-05-05T20:11:32.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463448,1714939892176,"fUSD",-1058.25,0.00030958,7,"2024-05-05T20:11:32.176",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463449,1714939892186,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.186",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463450,1714939892195,"fUSD",-565.97,0.00030958,7,"2024-05-05T20:11:32.195",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463451,1714939892204,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.204",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463452,1714939892213,"fUSD",-762.24,0.00030958,7,"2024-05-05T20:11:32.213",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463453,1714939892228,"fUSD",-1631.73,0.00030958,7,"2024-05-05T20:11:32.228",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463454,1714939892237,"fUSD",-1340.8,0.00030958,7,"2024-05-05T20:11:32.237",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463455,1714939892246,"fUSD",-2697.92,0.00030958,7,"2024-05-05T20:11:32.246",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463456,1714939892255,"fUSD",-648.37,0.00030958,7,"2024-05-05T20:11:32.255",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463457,1714939892266,"fUSD",-816.75,0.00030958,7,"2024-05-05T20:11:32.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463458,1714939892276,"fUSD",-679.55,0.00030958,7,"2024-05-05T20:11:32.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463459,1714939892286,"fUSD",-575.34,0.00030958,7,"2024-05-05T20:11:32.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463460,1714939892299,"fUSD",-508.49669768,0.00030958,7,"2024-05-05T20:11:32.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463461,1714939892309,"fUSD",-1108.53,0.00030958,7,"2024-05-05T20:11:32.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463462,1714939892319,"fUSD",-2110.68,0.00030958,7,"2024-05-05T20:11:32.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463463,1714939892328,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463464,1714939892338,"fUSD",-3291.68,0.00030958,7,"2024-05-05T20:11:32.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463465,1714939892347,"fUSD",-1582.39,0.00030958,7,"2024-05-05T20:11:32.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463466,1714939892356,"fUSD",-1153.4,0.00030958,7,"2024-05-05T20:11:32.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463467,1714939892365,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463468,1714939892375,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463469,1714939892384,"fUSD",-1288.2,0.00030958,7,"2024-05-05T20:11:32.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463470,1714939892393,"fUSD",-920.23,0.00030958,7,"2024-05-05T20:11:32.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463471,1714939892402,"fUSD",-2601.39,0.00030958,7,"2024-05-05T20:11:32.402",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463472,1714939892411,"fUSD",-1948.74,0.00030958,7,"2024-05-05T20:11:32.411",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463473,1714939892420,"fUSD",-628.64,0.00030958,7,"2024-05-05T20:11:32.420",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463474,1714939892429,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.429",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463475,1714939892439,"fUSD",-1605.12,0.00030958,7,"2024-05-05T20:11:32.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463476,1714939892448,"fUSD",-1500.0,0.00030958,7,"2024-05-05T20:11:32.448",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463477,1714939892458,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463478,1714939892467,"fUSD",-791.15,0.00030958,7,"2024-05-05T20:11:32.467",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463479,1714939892476,"fUSD",-761.65,0.00030958,7,"2024-05-05T20:11:32.476",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463480,1714939892486,"fUSD",-527.88,0.00030958,7,"2024-05-05T20:11:32.486",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463481,1714939892495,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.495",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463482,1714939892504,"fUSD",-543.55,0.00030958,7,"2024-05-05T20:11:32.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463483,1714939892513,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463484,1714939892522,"fUSD",-706.67,0.00030958,7,"2024-05-05T20:11:32.522",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463485,1714939892531,"fUSD",-3729.52,0.00030958,7,"2024-05-05T20:11:32.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463486,1714939892541,"fUSD",-644.03,0.00030958,7,"2024-05-05T20:11:32.541",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463487,1714939892551,"fUSD",-1163.71,0.00030958,7,"2024-05-05T20:11:32.551",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463488,1714939892560,"fUSD",-864.98,0.00030958,7,"2024-05-05T20:11:32.560",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463489,1714939892570,"fUSD",-1442.96,0.00030958,7,"2024-05-05T20:11:32.570",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463490,1714939892580,"fUSD",-1277.38,0.00030958,7,"2024-05-05T20:11:32.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463491,1714939892589,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.589",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463492,1714939892598,"fUSD",-871.54,0.00030958,7,"2024-05-05T20:11:32.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463493,1714939892607,"fUSD",-812.74,0.00030958,7,"2024-05-05T20:11:32.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463494,1714939892616,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463495,1714939892626,"fUSD",-943.73,0.00030958,7,"2024-05-05T20:11:32.626",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463496,1714939892635,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463497,1714939892644,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463498,1714939892656,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.656",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463499,1714939892665,"fUSD",-1409.78,0.00030958,7,"2024-05-05T20:11:32.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463500,1714939892674,"fUSD",-608.7,0.00030958,7,"2024-05-05T20:11:32.674",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463501,1714939892683,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463502,1714939892693,"fUSD",-770.34,0.00030958,7,"2024-05-05T20:11:32.693",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463503,1714939892702,"fUSD",-678.81,0.00030958,7,"2024-05-05T20:11:32.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463504,1714939892712,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463505,1714939892721,"fUSD",-2013.03,0.00030958,7,"2024-05-05T20:11:32.721",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463506,1714939892730,"fUSD",-2257.08,0.00030958,7,"2024-05-05T20:11:32.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463507,1714939892741,"fUSD",-1313.57,0.00030958,7,"2024-05-05T20:11:32.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463508,1714939892751,"fUSD",-812.54,0.00030958,7,"2024-05-05T20:11:32.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463509,1714939892761,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.761",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463510,1714939892771,"fUSD",-581.54,0.00030958,7,"2024-05-05T20:11:32.771",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463511,1714939892781,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.781",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463512,1714939892792,"fUSD",-1192.74,0.00030958,7,"2024-05-05T20:11:32.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463513,1714939892801,"fUSD",-1072.03,0.00030958,7,"2024-05-05T20:11:32.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463514,1714939892812,"fUSD",-880.8,0.00030958,7,"2024-05-05T20:11:32.812",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463515,1714939892824,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463516,1714939892835,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.835",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463517,1714939892846,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463518,1714939892855,"fUSD",-1507.96,0.00030958,7,"2024-05-05T20:11:32.855",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463519,1714939892864,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.864",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463520,1714939892873,"fUSD",-1677.02,0.00030958,7,"2024-05-05T20:11:32.873",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463521,1714939892884,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463522,1714939892893,"fUSD",-1310.8,0.00030958,7,"2024-05-05T20:11:32.893",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463523,1714939892903,"fUSD",-861.02,0.00030958,7,"2024-05-05T20:11:32.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463524,1714939892912,"fUSD",-1434.52,0.00030958,7,"2024-05-05T20:11:32.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463525,1714939892921,"fUSD",-1278.0,0.00030958,7,"2024-05-05T20:11:32.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463526,1714939892929,"fUSD",-1309.71,0.00030958,7,"2024-05-05T20:11:32.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463527,1714939892939,"fUSD",-3093.85,0.00030958,2,"2024-05-05T20:11:32.939",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463528,1714939892948,"fUSD",-555.82,0.00030958,7,"2024-05-05T20:11:32.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463529,1714939892957,"fUSD",-758.19,0.00030958,7,"2024-05-05T20:11:32.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463530,1714939892967,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:32.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463531,1714939892976,"fUSD",-628.5,0.00030958,7,"2024-05-05T20:11:32.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463532,1714939892987,"fUSD",-683.82,0.00030958,7,"2024-05-05T20:11:32.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463533,1714939892996,"fUSD",-1883.01,0.00030958,7,"2024-05-05T20:11:32.996",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463534,1714939893006,"fUSD",-790.56,0.00030958,7,"2024-05-05T20:11:33.006",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463535,1714939893015,"fUSD",-1509.6,0.00030958,7,"2024-05-05T20:11:33.015",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463536,1714939893023,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463537,1714939893033,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463538,1714939893042,"fUSD",-595.36,0.00030958,7,"2024-05-05T20:11:33.042",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463539,1714939893051,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463540,1714939893060,"fUSD",-683.58,0.00030958,7,"2024-05-05T20:11:33.060",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463541,1714939893070,"fUSD",-2203.48,0.00030958,7,"2024-05-05T20:11:33.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463542,1714939893081,"fUSD",-895.0,0.00030958,7,"2024-05-05T20:11:33.081",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463543,1714939893090,"fUSD",-2817.08,0.00030958,7,"2024-05-05T20:11:33.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463544,1714939893099,"fUSD",-1900.36,0.00030958,7,"2024-05-05T20:11:33.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463545,1714939893108,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463546,1714939893118,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.118",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463547,1714939893128,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463548,1714939893137,"fUSD",-1468.14,0.00030958,7,"2024-05-05T20:11:33.137",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463549,1714939893146,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.146",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463550,1714939893156,"fUSD",-879.47,0.00030958,7,"2024-05-05T20:11:33.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463551,1714939893166,"fUSD",-624.67,0.00030958,7,"2024-05-05T20:11:33.166",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463552,1714939893177,"fUSD",-1257.45,0.00030958,7,"2024-05-05T20:11:33.177",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463553,1714939893187,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463554,1714939893197,"fUSD",-604.76,0.00030958,7,"2024-05-05T20:11:33.197",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463555,1714939893208,"fUSD",-910.99,0.00030958,7,"2024-05-05T20:11:33.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463556,1714939893221,"fUSD",-916.71,0.00030958,7,"2024-05-05T20:11:33.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463557,1714939893230,"fUSD",-1177.77,0.00030958,7,"2024-05-05T20:11:33.230",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463558,1714939893240,"fUSD",-635.79,0.00030958,7,"2024-05-05T20:11:33.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463559,1714939893250,"fUSD",-5000.0,0.00030958,7,"2024-05-05T20:11:33.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463560,1714939893260,"fUSD",-882.44,0.00030958,7,"2024-05-05T20:11:33.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463561,1714939893270,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463562,1714939893279,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463563,1714939893291,"fUSD",-509.31,0.00030958,7,"2024-05-05T20:11:33.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463564,1714939893300,"fUSD",-1007.46,0.00030958,7,"2024-05-05T20:11:33.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463565,1714939893309,"fUSD",-1274.91,0.00030958,7,"2024-05-05T20:11:33.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463566,1714939893319,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.319",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463567,1714939893328,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.328",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463568,1714939893338,"fUSD",-396.12287452,0.00030958,7,"2024-05-05T20:11:33.338",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463569,1714939893347,"fUSD",-855.8,0.00030958,7,"2024-05-05T20:11:33.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463570,1714939893357,"fUSD",-1619.32,0.00030958,7,"2024-05-05T20:11:33.357",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463571,1714939893366,"fUSD",-919.75,0.00030958,7,"2024-05-05T20:11:33.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463572,1714939893376,"fUSD",-926.49,0.00030958,7,"2024-05-05T20:11:33.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463573,1714939893387,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463574,1714939893397,"fUSD",-1975.56,0.00030958,7,"2024-05-05T20:11:33.397",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463575,1714939893406,"fUSD",-1353.37,0.00030958,7,"2024-05-05T20:11:33.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463576,1714939893415,"fUSD",-885.93,0.00030958,7,"2024-05-05T20:11:33.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463577,1714939893425,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463578,1714939893435,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463579,1714939893445,"fUSD",-2904.21,0.00030958,7,"2024-05-05T20:11:33.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463580,1714939893455,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463581,1714939893464,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463582,1714939893474,"fUSD",-1101.38,0.00030958,7,"2024-05-05T20:11:33.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463583,1714939893485,"fUSD",-1317.72,0.00030958,7,"2024-05-05T20:11:33.485",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463584,1714939893494,"fUSD",-1565.6,0.00030958,7,"2024-05-05T20:11:33.494",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463585,1714939893505,"fUSD",-1885.36,0.00030958,7,"2024-05-05T20:11:33.505",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463586,1714939893516,"fUSD",-1390.92,0.00030958,7,"2024-05-05T20:11:33.516",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463587,1714939893526,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.526",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463588,1714939893536,"fUSD",-1976.17,0.00030958,7,"2024-05-05T20:11:33.536",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463589,1714939893545,"fUSD",-565.58,0.00030958,7,"2024-05-05T20:11:33.545",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463590,1714939893554,"fUSD",-521.32,0.00030958,7,"2024-05-05T20:11:33.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463591,1714939893564,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.564",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463592,1714939893573,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.573",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463593,1714939893582,"fUSD",-1485.83,0.00030958,7,"2024-05-05T20:11:33.582",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463594,1714939893592,"fUSD",-1602.19,0.00030958,7,"2024-05-05T20:11:33.592",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463595,1714939893601,"fUSD",-988.8,0.00030958,7,"2024-05-05T20:11:33.601",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463596,1714939893611,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.611",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463597,1714939893620,"fUSD",-904.84,0.00030958,7,"2024-05-05T20:11:33.620",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463598,1714939893629,"fUSD",-1010.87,0.00030958,7,"2024-05-05T20:11:33.629",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463599,1714939893639,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.639",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463600,1714939893648,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.648",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463601,1714939893658,"fUSD",-796.38,0.00030958,7,"2024-05-05T20:11:33.658",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463602,1714939893667,"fUSD",-1471.83,0.00030958,7,"2024-05-05T20:11:33.667",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463603,1714939893676,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.676",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463604,1714939893685,"fUSD",-2384.51,0.00030958,7,"2024-05-05T20:11:33.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463605,1714939893694,"fUSD",-1229.24,0.00030958,7,"2024-05-05T20:11:33.694",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463606,1714939893705,"fUSD",-1313.14,0.00030958,7,"2024-05-05T20:11:33.705",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463607,1714939893714,"fUSD",-1850.78,0.00030958,7,"2024-05-05T20:11:33.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463608,1714939893723,"fUSD",-1418.23,0.00030958,7,"2024-05-05T20:11:33.723",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463609,1714939893732,"fUSD",-902.26,0.00030958,7,"2024-05-05T20:11:33.732",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463610,1714939893741,"fUSD",-2053.76,0.00030958,7,"2024-05-05T20:11:33.741",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463611,1714939893751,"fUSD",-3255.39,0.00030958,7,"2024-05-05T20:11:33.751",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463612,1714939893760,"fUSD",-624.8,0.00030958,7,"2024-05-05T20:11:33.760",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463613,1714939893769,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.769",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463614,1714939893778,"fUSD",-1208.12,0.00030958,7,"2024-05-05T20:11:33.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463615,1714939893788,"fUSD",-2671.52,0.00030958,7,"2024-05-05T20:11:33.788",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463616,1714939893798,"fUSD",-599.02,0.00030958,7,"2024-05-05T20:11:33.798",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463617,1714939893810,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463618,1714939893819,"fUSD",-1395.03,0.00030958,7,"2024-05-05T20:11:33.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463619,1714939893830,"fUSD",-1629.22,0.00030958,7,"2024-05-05T20:11:33.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463620,1714939893839,"fUSD",-709.38,0.00030958,7,"2024-05-05T20:11:33.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463621,1714939893849,"fUSD",-3415.55,0.00030958,7,"2024-05-05T20:11:33.849",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463622,1714939893858,"fUSD",-754.17,0.00030958,7,"2024-05-05T20:11:33.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463623,1714939893867,"fUSD",-278.13,0.00030958,7,"2024-05-05T20:11:33.867",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463624,1714939893876,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463625,1714939893886,"fUSD",-163.73003785,0.00030958,7,"2024-05-05T20:11:33.886",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463626,1714939893896,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.896",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463627,1714939893906,"fUSD",-456.38280011,0.00030958,7,"2024-05-05T20:11:33.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463628,1714939893917,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.917",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463629,1714939893928,"fUSD",-1145.17,0.00030958,7,"2024-05-05T20:11:33.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463630,1714939893937,"fUSD",-1886.54,0.00030958,7,"2024-05-05T20:11:33.937",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463631,1714939893948,"fUSD",-543.64,0.00030958,7,"2024-05-05T20:11:33.948",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463632,1714939893958,"fUSD",-642.66,0.00030958,7,"2024-05-05T20:11:33.958",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463633,1714939893967,"fUSD",-1316.4,0.00030958,7,"2024-05-05T20:11:33.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463634,1714939893977,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.977",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463635,1714939893987,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:33.987",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463636,1714939893997,"fUSD",-855.02,0.00030958,7,"2024-05-05T20:11:33.997",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463637,1714939894007,"fUSD",-1616.45,0.00030958,7,"2024-05-05T20:11:34.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463638,1714939894018,"fUSD",-1513.55,0.00030958,7,"2024-05-05T20:11:34.018",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463639,1714939894027,"fUSD",-1594.72,0.00030958,7,"2024-05-05T20:11:34.027",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463640,1714939894038,"fUSD",-1285.76,0.00030958,7,"2024-05-05T20:11:34.038",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463641,1714939894047,"fUSD",-3512.73,0.00030958,7,"2024-05-05T20:11:34.047",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463642,1714939894056,"fUSD",-1402.87,0.00030958,7,"2024-05-05T20:11:34.056",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463643,1714939894066,"fUSD",-912.25,0.00030958,7,"2024-05-05T20:11:34.066",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463644,1714939894075,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.075",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463645,1714939894084,"fUSD",-672.96,0.00030958,7,"2024-05-05T20:11:34.084",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463646,1714939894094,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.094",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463647,1714939894103,"fUSD",-1751.83,0.00030958,7,"2024-05-05T20:11:34.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463648,1714939894113,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463649,1714939894122,"fUSD",-1500.04,0.00030958,7,"2024-05-05T20:11:34.122",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463650,1714939894131,"fUSD",-1277.9,0.00030958,7,"2024-05-05T20:11:34.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463651,1714939894141,"fUSD",-1505.13,0.00030958,7,"2024-05-05T20:11:34.141",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463652,1714939894151,"fUSD",-799.33,0.00030958,7,"2024-05-05T20:11:34.151",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463653,1714939894160,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463654,1714939894169,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463655,1714939894178,"fUSD",-652.23,0.00030958,7,"2024-05-05T20:11:34.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463656,1714939894190,"fUSD",-1356.14,0.00030958,7,"2024-05-05T20:11:34.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463657,1714939894199,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463658,1714939894210,"fUSD",-993.76,0.00030958,7,"2024-05-05T20:11:34.210",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463659,1714939894225,"fUSD",-2123.31,0.00030958,7,"2024-05-05T20:11:34.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463660,1714939894234,"fUSD",-3265.84,0.00030958,7,"2024-05-05T20:11:34.234",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463661,1714939894244,"fUSD",-479.74865038,0.00030958,7,"2024-05-05T20:11:34.244",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463662,1714939894257,"fUSD",-515.99,0.00030958,7,"2024-05-05T20:11:34.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463663,1714939894266,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.266",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463664,1714939894276,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.276",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463665,1714939894286,"fUSD",-664.69,0.00030958,7,"2024-05-05T20:11:34.286",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463666,1714939894299,"fUSD",-1849.04,0.00030958,7,"2024-05-05T20:11:34.299",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463667,1714939894309,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.309",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463668,1714939894320,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.320",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463669,1714939894330,"fUSD",-200.31658627,0.00030958,7,"2024-05-05T20:11:34.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463670,1714939894339,"fUSD",-2276.76,0.00030958,7,"2024-05-05T20:11:34.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463671,1714939894350,"fUSD",-588.95,0.00030958,7,"2024-05-05T20:11:34.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463672,1714939894360,"fUSD",-1168.69,0.00030958,7,"2024-05-05T20:11:34.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463673,1714939894370,"fUSD",-674.3,0.00030958,7,"2024-05-05T20:11:34.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463674,1714939894379,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463675,1714939894389,"fUSD",-1929.39,0.00030958,7,"2024-05-05T20:11:34.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463676,1714939894398,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463677,1714939894408,"fUSD",-1254.7,0.00030958,7,"2024-05-05T20:11:34.408",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463678,1714939894417,"fUSD",-681.37,0.00030958,7,"2024-05-05T20:11:34.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463679,1714939894426,"fUSD",-647.43,0.00030958,7,"2024-05-05T20:11:34.426",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463680,1714939894435,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.435",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463681,1714939894445,"fUSD",-1258.08,0.00030958,7,"2024-05-05T20:11:34.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463682,1714939894454,"fUSD",-1180.26,0.00030958,7,"2024-05-05T20:11:34.454",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463683,1714939894464,"fUSD",-653.89,0.00030958,7,"2024-05-05T20:11:34.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463684,1714939894474,"fUSD",-3196.14,0.00030958,7,"2024-05-05T20:11:34.474",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463685,1714939894483,"fUSD",-765.71,0.00030958,7,"2024-05-05T20:11:34.483",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463686,1714939894493,"fUSD",-728.05,0.00030958,7,"2024-05-05T20:11:34.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463687,1714939894504,"fUSD",-641.34,0.00030958,7,"2024-05-05T20:11:34.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463688,1714939894513,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.513",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463689,1714939894523,"fUSD",-575.31,0.00030958,7,"2024-05-05T20:11:34.523",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463690,1714939894532,"fUSD",-1011.66,0.00030958,7,"2024-05-05T20:11:34.532",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463691,1714939894543,"fUSD",-810.93,0.00030958,7,"2024-05-05T20:11:34.543",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463692,1714939894552,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.552",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463693,1714939894561,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.561",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463694,1714939894571,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.571",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463695,1714939894580,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.580",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463696,1714939894590,"fUSD",-726.45,0.00030958,7,"2024-05-05T20:11:34.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463697,1714939894599,"fUSD",-503.84543909,0.00030958,7,"2024-05-05T20:11:34.599",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463698,1714939894608,"fUSD",-1113.4,0.00030958,7,"2024-05-05T20:11:34.608",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463699,1714939894618,"fUSD",-1062.2,0.00030958,7,"2024-05-05T20:11:34.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463700,1714939894627,"fUSD",-526.44076019,0.00030958,7,"2024-05-05T20:11:34.627",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463701,1714939894636,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.636",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463702,1714939894645,"fUSD",-739.8,0.00030958,7,"2024-05-05T20:11:34.645",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463703,1714939894655,"fUSD",-950.88,0.00030958,7,"2024-05-05T20:11:34.655",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463704,1714939894664,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.664",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463705,1714939894673,"fUSD",-1113.44,0.00030958,7,"2024-05-05T20:11:34.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463706,1714939894683,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.683",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463707,1714939894692,"fUSD",-1830.68,0.00030958,7,"2024-05-05T20:11:34.692",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463708,1714939894702,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.702",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463709,1714939894712,"fUSD",-1450.14,0.00030958,7,"2024-05-05T20:11:34.712",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463710,1714939894724,"fUSD",-963.18,0.00030958,7,"2024-05-05T20:11:34.724",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463711,1714939894733,"fUSD",-836.64,0.00030958,7,"2024-05-05T20:11:34.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463712,1714939894743,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463713,1714939894753,"fUSD",-1611.06,0.00030958,7,"2024-05-05T20:11:34.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463714,1714939894763,"fUSD",-725.62,0.00030958,7,"2024-05-05T20:11:34.763",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463715,1714939894773,"fUSD",-1456.93,0.00030958,7,"2024-05-05T20:11:34.773",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463716,1714939894782,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.782",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463717,1714939894792,"fUSD",-2144.94,0.00030958,7,"2024-05-05T20:11:34.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463718,1714939894801,"fUSD",-736.34,0.00030958,7,"2024-05-05T20:11:34.801",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463719,1714939894810,"fUSD",-2792.65,0.00030958,7,"2024-05-05T20:11:34.810",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463720,1714939894819,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.819",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463721,1714939894829,"fUSD",-922.68,0.00030958,7,"2024-05-05T20:11:34.829",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463722,1714939894838,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.838",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463723,1714939894847,"fUSD",-1421.32,0.00030958,7,"2024-05-05T20:11:34.847",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463724,1714939894857,"fUSD",-647.1,0.00030958,7,"2024-05-05T20:11:34.857",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463725,1714939894866,"fUSD",-2026.33,0.00030958,7,"2024-05-05T20:11:34.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463726,1714939894876,"fUSD",-1500.34,0.00030958,7,"2024-05-05T20:11:34.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463727,1714939894885,"fUSD",-1293.93,0.00030958,7,"2024-05-05T20:11:34.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463728,1714939894894,"fUSD",-1465.22,0.00030958,2,"2024-05-05T20:11:34.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463729,1714939894903,"fUSD",-1684.28,0.00030958,7,"2024-05-05T20:11:34.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463730,1714939894913,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463731,1714939894922,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.922",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463732,1714939894932,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:34.932",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463733,1714939894944,"fUSD",-1822.97,0.00030958,7,"2024-05-05T20:11:34.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463734,1714939894953,"fUSD",-658.77,0.00030958,7,"2024-05-05T20:11:34.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463735,1714939894963,"fUSD",-1176.22,0.00030958,7,"2024-05-05T20:11:34.963",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463736,1714939894972,"fUSD",-2005.89,0.00030958,7,"2024-05-05T20:11:34.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463737,1714939894983,"fUSD",-653.0,0.00030958,7,"2024-05-05T20:11:34.983",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463738,1714939894992,"fUSD",-986.38,0.00030958,7,"2024-05-05T20:11:34.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463739,1714939895003,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.003",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463740,1714939895013,"fUSD",-40148.36,0.00030958,7,"2024-05-05T20:11:35.013",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463741,1714939895023,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463742,1714939895034,"fUSD",-591.3,0.00030958,7,"2024-05-05T20:11:35.034",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463743,1714939895044,"fUSD",-8623.29,0.00030958,7,"2024-05-05T20:11:35.044",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463744,1714939895054,"fUSD",-617.89,0.00030958,7,"2024-05-05T20:11:35.054",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463745,1714939895063,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463746,1714939895072,"fUSD",-504.94,0.00030958,7,"2024-05-05T20:11:35.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463747,1714939895082,"fUSD",-1218.18,0.00030958,7,"2024-05-05T20:11:35.082",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463748,1714939895091,"fUSD",-660.41,0.00030958,7,"2024-05-05T20:11:35.091",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463749,1714939895100,"fUSD",-1724.68,0.00030958,7,"2024-05-05T20:11:35.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463750,1714939895111,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.111",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463751,1714939895120,"fUSD",-612.36,0.00030958,7,"2024-05-05T20:11:35.120",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463752,1714939895130,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.130",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463753,1714939895140,"fUSD",-682.54,0.00030958,7,"2024-05-05T20:11:35.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463754,1714939895149,"fUSD",-733.53,0.00030958,7,"2024-05-05T20:11:35.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463755,1714939895162,"fUSD",-513.3,0.00030958,7,"2024-05-05T20:11:35.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463756,1714939895171,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463757,1714939895181,"fUSD",-705.47,0.00030958,7,"2024-05-05T20:11:35.181",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463758,1714939895191,"fUSD",-581.84,0.00030958,7,"2024-05-05T20:11:35.191",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463759,1714939895201,"fUSD",-2131.57,0.00030958,7,"2024-05-05T20:11:35.201",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463760,1714939895215,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.215",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463761,1714939895233,"fUSD",-3832.85,0.00030958,7,"2024-05-05T20:11:35.233",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463762,1714939895248,"fUSD",-1141.75,0.00030958,7,"2024-05-05T20:11:35.248",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463763,1714939895257,"fUSD",-1317.36,0.00030958,7,"2024-05-05T20:11:35.257",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463764,1714939895267,"fUSD",-1803.0,0.00030958,7,"2024-05-05T20:11:35.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463765,1714939895482,"fUSD",-3550.05,0.00030958,7,"2024-05-05T20:11:35.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463766,1714939895493,"fUSD",-646.69,0.00030958,7,"2024-05-05T20:11:35.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463767,1714939895502,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.502",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463768,1714939895512,"fUSD",-915.29,0.00030958,7,"2024-05-05T20:11:35.512",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463769,1714939895521,"fUSD",-2178.12,0.00030958,7,"2024-05-05T20:11:35.521",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463770,1714939895531,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.531",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463771,1714939895540,"fUSD",-3863.49,0.00030958,7,"2024-05-05T20:11:35.540",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463772,1714939895550,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463773,1714939895559,"fUSD",-546.32,0.00030958,7,"2024-05-05T20:11:35.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463774,1714939895569,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463775,1714939895579,"fUSD",-543.07,0.00030958,7,"2024-05-05T20:11:35.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463776,1714939895588,"fUSD",-3887.32,0.00030958,7,"2024-05-05T20:11:35.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463777,1714939895598,"fUSD",-1028.48,0.00030958,7,"2024-05-05T20:11:35.598",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463778,1714939895607,"fUSD",-470.7112991,0.00030958,7,"2024-05-05T20:11:35.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463779,1714939895616,"fUSD",-2013.36,0.00030958,7,"2024-05-05T20:11:35.616",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463780,1714939895625,"fUSD",-2978.99,0.00030958,7,"2024-05-05T20:11:35.625",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463781,1714939895635,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.635",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463782,1714939895644,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.644",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463783,1714939895654,"fUSD",-838.98,0.00030958,7,"2024-05-05T20:11:35.654",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463784,1714939895665,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.665",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463785,1714939895675,"fUSD",-1105.89,0.00030958,7,"2024-05-05T20:11:35.675",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463786,1714939895685,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.685",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463787,1714939895695,"fUSD",-1117.14,0.00030958,7,"2024-05-05T20:11:35.695",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463788,1714939895704,"fUSD",-1099.64,0.00030958,7,"2024-05-05T20:11:35.704",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463789,1714939895714,"fUSD",-1243.16,0.00030958,7,"2024-05-05T20:11:35.714",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463790,1714939895725,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.725",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463791,1714939895734,"fUSD",-10308.36,0.00030958,7,"2024-05-05T20:11:35.734",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463792,1714939895743,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463793,1714939895754,"fUSD",-1872.86,0.00030958,7,"2024-05-05T20:11:35.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463794,1714939895764,"fUSD",-560.65,0.00030958,7,"2024-05-05T20:11:35.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463795,1714939895774,"fUSD",-861.02,0.00030958,7,"2024-05-05T20:11:35.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463796,1714939895785,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.785",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463797,1714939895795,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.795",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463798,1714939895805,"fUSD",-937.21,0.00030958,7,"2024-05-05T20:11:35.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463799,1714939895814,"fUSD",-1989.04,0.00030958,7,"2024-05-05T20:11:35.814",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463800,1714939895824,"fUSD",-9206.61,0.00030958,7,"2024-05-05T20:11:35.824",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463801,1714939895833,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.833",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463802,1714939895842,"fUSD",-4725.69,0.00030958,7,"2024-05-05T20:11:35.842",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463803,1714939895852,"fUSD",-580.17,0.00030958,7,"2024-05-05T20:11:35.852",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463804,1714939895862,"fUSD",-42789.19,0.00030958,7,"2024-05-05T20:11:35.862",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463805,1714939895872,"fUSD",-1884.35,0.00030958,7,"2024-05-05T20:11:35.872",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463806,1714939895882,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.882",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463807,1714939895892,"fUSD",-2218.68,0.00030958,7,"2024-05-05T20:11:35.892",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463808,1714939895901,"fUSD",-932.46,0.00030958,7,"2024-05-05T20:11:35.901",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463809,1714939895910,"fUSD",-19080.21,0.00030958,7,"2024-05-05T20:11:35.910",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463810,1714939895919,"fUSD",-500.0,0.00030958,2,"2024-05-05T20:11:35.919",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463811,1714939895929,"fUSD",-3134.51,0.00030958,7,"2024-05-05T20:11:35.929",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463812,1714939895938,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463813,1714939895947,"fUSD",-398.98622685,0.00030958,7,"2024-05-05T20:11:35.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463814,1714939895956,"fUSD",-28592.88,0.00030958,7,"2024-05-05T20:11:35.956",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463815,1714939895966,"fUSD",-601.9,0.00030958,7,"2024-05-05T20:11:35.966",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463816,1714939895975,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.975",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463817,1714939895984,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:35.984",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463818,1714939895994,"fUSD",-4432.07,0.00030958,7,"2024-05-05T20:11:35.994",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463819,1714939896004,"fUSD",-640.92,0.00030958,7,"2024-05-05T20:11:36.004",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463820,1714939896014,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463821,1714939896024,"fUSD",-827.56,0.00030958,7,"2024-05-05T20:11:36.024",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463822,1714939896033,"fUSD",-980.25,0.00030958,7,"2024-05-05T20:11:36.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463823,1714939896043,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463824,1714939896052,"fUSD",-1168.97,0.00030958,7,"2024-05-05T20:11:36.052",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463825,1714939896062,"fUSD",-12858.93,0.00030958,7,"2024-05-05T20:11:36.062",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463826,1714939896071,"fUSD",-538.44,0.00030958,7,"2024-05-05T20:11:36.071",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463827,1714939896080,"fUSD",-1122.87,0.00030958,7,"2024-05-05T20:11:36.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463828,1714939896089,"fUSD",-7639.77,0.00030958,7,"2024-05-05T20:11:36.089",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463829,1714939896100,"fUSD",-1534.37,0.00030958,7,"2024-05-05T20:11:36.100",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463830,1714939896110,"fUSD",-2076.62,0.00030958,7,"2024-05-05T20:11:36.110",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463831,1714939896119,"fUSD",-882.22,0.00030958,7,"2024-05-05T20:11:36.119",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463832,1714939896128,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.128",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463833,1714939896138,"fUSD",-1494.76,0.00030958,7,"2024-05-05T20:11:36.138",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463834,1714939896148,"fUSD",-3296.01,0.00030958,7,"2024-05-05T20:11:36.148",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463835,1714939896158,"fUSD",-3855.99,0.00030958,7,"2024-05-05T20:11:36.158",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463836,1714939896169,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463837,1714939896180,"fUSD",-1078.94,0.00030958,7,"2024-05-05T20:11:36.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463838,1714939896189,"fUSD",-3226.11,0.00030958,7,"2024-05-05T20:11:36.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463839,1714939896198,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463840,1714939896208,"fUSD",-817.95,0.00030958,7,"2024-05-05T20:11:36.208",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463841,1714939896222,"fUSD",-1387.03,0.00030958,7,"2024-05-05T20:11:36.222",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463842,1714939896231,"fUSD",-932.18,0.00030958,7,"2024-05-05T20:11:36.231",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463843,1714939896240,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463844,1714939896250,"fUSD",-2065.75,0.00030958,7,"2024-05-05T20:11:36.250",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463845,1714939896261,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.261",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463846,1714939896273,"fUSD",-3119.0,0.00030958,7,"2024-05-05T20:11:36.273",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463847,1714939896283,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.283",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463848,1714939896295,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.295",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463849,1714939896304,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.304",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463850,1714939896313,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463851,1714939896322,"fUSD",-6003.66,0.00030958,7,"2024-05-05T20:11:36.322",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463852,1714939896331,"fUSD",-1371.32,0.00030958,7,"2024-05-05T20:11:36.331",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463853,1714939896340,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.340",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463854,1714939896350,"fUSD",-3486.15,0.00030958,7,"2024-05-05T20:11:36.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463855,1714939896359,"fUSD",-3770.12,0.00030958,7,"2024-05-05T20:11:36.359",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463856,1714939896370,"fUSD",-1405.61,0.00030958,7,"2024-05-05T20:11:36.370",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463857,1714939896379,"fUSD",-5356.5,0.00030958,7,"2024-05-05T20:11:36.379",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463858,1714939896389,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.389",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463859,1714939896398,"fUSD",-1894.16,0.00030958,7,"2024-05-05T20:11:36.398",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463860,1714939896407,"fUSD",-586.88,0.00030958,7,"2024-05-05T20:11:36.407",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463861,1714939896417,"fUSD",-761.11,0.00030958,7,"2024-05-05T20:11:36.417",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463862,1714939896427,"fUSD",-7392.1,0.00030958,7,"2024-05-05T20:11:36.427",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463863,1714939896436,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.436",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463864,1714939896445,"fUSD",-966.75,0.00030958,7,"2024-05-05T20:11:36.445",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463865,1714939896455,"fUSD",-4492.65,0.00030958,7,"2024-05-05T20:11:36.455",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463866,1714939896464,"fUSD",-3838.62,0.00030958,7,"2024-05-05T20:11:36.464",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463867,1714939896473,"fUSD",-548.44,0.00030958,7,"2024-05-05T20:11:36.473",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463868,1714939896482,"fUSD",-1397.72,0.00030958,7,"2024-05-05T20:11:36.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463869,1714939896492,"fUSD",-768.9,0.00030958,7,"2024-05-05T20:11:36.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463870,1714939896501,"fUSD",-719.2,0.00030958,7,"2024-05-05T20:11:36.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463871,1714939896510,"fUSD",-753.06,0.00030958,7,"2024-05-05T20:11:36.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463872,1714939896520,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463873,1714939896529,"fUSD",-980.99,0.00030958,7,"2024-05-05T20:11:36.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463874,1714939896538,"fUSD",-6774.65,0.00030958,7,"2024-05-05T20:11:36.538",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463875,1714939896547,"fUSD",-4451.68,0.00030958,7,"2024-05-05T20:11:36.547",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463876,1714939896557,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463877,1714939896566,"fUSD",-1516.7,0.00030958,7,"2024-05-05T20:11:36.566",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463878,1714939896576,"fUSD",-545.27,0.00030958,7,"2024-05-05T20:11:36.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463879,1714939896586,"fUSD",-12773.98,0.00030958,7,"2024-05-05T20:11:36.586",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463880,1714939896595,"fUSD",-3155.83,0.00030958,7,"2024-05-05T20:11:36.595",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463881,1714939896605,"fUSD",-3332.42,0.00030958,7,"2024-05-05T20:11:36.605",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463882,1714939896614,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.614",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463883,1714939896624,"fUSD",-685.34,0.00030958,7,"2024-05-05T20:11:36.624",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463884,1714939896634,"fUSD",-753.85,0.00030958,7,"2024-05-05T20:11:36.634",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463885,1714939896643,"fUSD",-1515.93,0.00030958,7,"2024-05-05T20:11:36.643",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463886,1714939896652,"fUSD",-1589.59,0.00030958,7,"2024-05-05T20:11:36.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463887,1714939896661,"fUSD",-1741.3,0.00030958,7,"2024-05-05T20:11:36.661",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463888,1714939896671,"fUSD",-2573.19,0.00030958,7,"2024-05-05T20:11:36.671",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463889,1714939896680,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.680",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463890,1714939896689,"fUSD",-11963.14,0.00030958,7,"2024-05-05T20:11:36.689",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463891,1714939896698,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.698",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463892,1714939896707,"fUSD",-3760.9,0.00030958,7,"2024-05-05T20:11:36.707",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463893,1714939896716,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.716",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463894,1714939896727,"fUSD",-1242.63,0.00030958,7,"2024-05-05T20:11:36.727",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463895,1714939896737,"fUSD",-2018.25,0.00030958,7,"2024-05-05T20:11:36.737",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463896,1714939896746,"fUSD",-2175.58,0.00030958,7,"2024-05-05T20:11:36.746",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463897,1714939896756,"fUSD",-3052.03,0.00030958,7,"2024-05-05T20:11:36.756",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463898,1714939896765,"fUSD",-739.71,0.00030958,7,"2024-05-05T20:11:36.765",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463899,1714939896774,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463900,1714939896783,"fUSD",-2811.96,0.00030958,7,"2024-05-05T20:11:36.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463901,1714939896793,"fUSD",-4024.61,0.00030958,7,"2024-05-05T20:11:36.793",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463902,1714939896802,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463903,1714939896811,"fUSD",-1301.87,0.00030958,7,"2024-05-05T20:11:36.811",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463904,1714939896820,"fUSD",-3456.23,0.00030958,7,"2024-05-05T20:11:36.820",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463905,1714939896830,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.830",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463906,1714939896839,"fUSD",-7153.9,0.00030958,7,"2024-05-05T20:11:36.839",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463907,1714939896848,"fUSD",-4023.93,0.00030958,7,"2024-05-05T20:11:36.848",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463908,1714939896858,"fUSD",-584.98,0.00030958,7,"2024-05-05T20:11:36.858",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463909,1714939896868,"fUSD",-980.31,0.00030958,7,"2024-05-05T20:11:36.868",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463910,1714939896878,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.878",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463911,1714939896887,"fUSD",-168.07773832,0.00030958,7,"2024-05-05T20:11:36.887",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463912,1714939896897,"fUSD",-500.0,0.00030958,7,"2024-05-05T20:11:36.897",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463913,1714939896906,"fUSD",-2083.05939222,0.00030958,7,"2024-05-05T20:11:36.906",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463914,1714939897482,"fUSD",-320.32,0.00030958,7,"2024-05-05T20:11:37.482",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463915,1714939898792,"fUSD",-1786.4162258,0.00012898,2,"2024-05-05T20:11:38.792",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463916,1714939898802,"fUSD",-276.16233319,0.00012899,2,"2024-05-05T20:11:38.802",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463917,1714939898813,"fUSD",-485.97604439,0.00012899,2,"2024-05-05T20:11:38.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463918,1714939898822,"fUSD",-1246.19492949,0.00012899,2,"2024-05-05T20:11:38.822",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463919,1714939898832,"fUSD",-151.0,0.00013,2,"2024-05-05T20:11:38.832",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463920,1714939898841,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.841",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463921,1714939898851,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.851",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463922,1714939898860,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.860",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463923,1714939898870,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.870",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463924,1714939898879,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.879",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463925,1714939898889,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.889",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463926,1714939898899,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.899",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463927,1714939898909,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463928,1714939898918,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.918",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463929,1714939898928,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.928",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463930,1714939898938,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.938",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463931,1714939898947,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.947",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463932,1714939898957,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463933,1714939898967,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.967",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463934,1714939898976,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:38.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463935,1714939898986,"fUSD",-128.43012041,0.00014,2,"2024-05-05T20:11:38.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463936,1714939899155,"fUSD",-253.16588385,0.00012898,2,"2024-05-05T20:11:39.155",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463937,1714939899165,"fUSD",-22.53987959,0.00014,2,"2024-05-05T20:11:39.165",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463938,1714939899175,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.175",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463939,1714939899185,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463940,1714939899196,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.196",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463941,1714939899206,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.206",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463942,1714939899221,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463943,1714939899232,"fUSD",-60.98937738,0.00014,2,"2024-05-05T20:11:39.232",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463944,1714939899274,"fUSD",-378.43781625,0.00012898,2,"2024-05-05T20:11:39.274",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463945,1714939899285,"fUSD",-89.98062262,0.00014,2,"2024-05-05T20:11:39.285",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463946,1714939899297,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463947,1714939899310,"fUSD",-123.63325754,0.00014,2,"2024-05-05T20:11:39.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463948,1714939899323,"fUSD",-27.33674246,0.00014,2,"2024-05-05T20:11:39.323",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463949,1714939899334,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463950,1714939899344,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463951,1714939899354,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.354",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463952,1714939899364,"fUSD",-150.97,0.00014,2,"2024-05-05T20:11:39.364",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463953,1714939899374,"fUSD",-8.78325754,0.00014,2,"2024-05-05T20:11:39.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463984,1714941031976,"fUSD",-750.17982827,0.00012477,2,"2024-05-05T20:30:31.976",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463985,1714941031986,"fUSD",-743.12964032,0.00012478,2,"2024-05-05T20:30:31.986",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463986,1714941031998,"fUSD",-45.05256069,0.00012478,2,"2024-05-05T20:30:31.998",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463987,1714941032007,"fUSD",-4824.81949963,0.00012478,2,"2024-05-05T20:30:32.007",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463988,1714941032040,"fUSD",-440.64334802,0.00012478,2,"2024-05-05T20:30:32.040",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463989,1714941032050,"fUSD",-1246.19492949,0.00012479,2,"2024-05-05T20:30:32.050",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463990,1714941032059,"fUSD",-155.0,0.0001248,2,"2024-05-05T20:30:32.059",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463991,1714941032070,"fUSD",-208.17791052,0.0001248,2,"2024-05-05T20:30:32.070",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463992,1714941032080,"fUSD",-167.58743393,0.0001248,2,"2024-05-05T20:30:32.080",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463993,1714941032090,"fUSD",-979.39041089,0.00012481,2,"2024-05-05T20:30:32.090",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463994,1714941032101,"fUSD",-299.99,0.00012481,2,"2024-05-05T20:30:32.101",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463995,1714941032113,"fUSD",-1848.33175996,0.00012481,2,"2024-05-05T20:30:32.113",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463996,1714941032136,"fUSD",-1500.0,0.00012481,2,"2024-05-05T20:30:32.136",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463997,1714941032147,"fUSD",-280.83854349,0.00012481,2,"2024-05-05T20:30:32.147",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463998,1714941032159,"fUSD",-304.08095043,0.00012481,2,"2024-05-05T20:30:32.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326463999,1714941032168,"fUSD",-171.06171808,0.00012495,2,"2024-05-05T20:30:32.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464000,1714941032178,"fUSD",-1669.31458017,0.000126,2,"2024-05-05T20:30:32.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464001,1714941032190,"fUSD",-117.15067142,0.000126,2,"2024-05-05T20:30:32.190",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464002,1714941032199,"fUSD",-683.929231,0.000127,2,"2024-05-05T20:30:32.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464003,1714941032211,"fUSD",-2675.70432326,0.000127,2,"2024-05-05T20:30:32.211",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464004,1714941032220,"fUSD",-5371.83989427,0.00012878,2,"2024-05-05T20:30:32.220",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464009,1714941032346,"fUSD",-972.76574595,0.00012878,2,"2024-05-05T20:30:32.346",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464012,1714941032358,"fUSD",-479.84771151,0.00012878,2,"2024-05-05T20:30:32.358",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464015,1714941032373,"fUSD",-3128.37388449,0.00012878,2,"2024-05-05T20:30:32.373",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464016,1714941032383,"fUSD",-217.18446267,0.00012897,2,"2024-05-05T20:30:32.383",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464017,1714941032393,"fUSD",-898.28572361,0.00012897,2,"2024-05-05T20:30:32.393",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464018,1714941032404,"fUSD",-3150.88332383,0.00012897,2,"2024-05-05T20:30:32.404",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464019,1714941032414,"fUSD",-749.21355962,0.00012898,2,"2024-05-05T20:30:32.414",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464020,1714941032424,"fUSD",-159.6029597,0.00012898,2,"2024-05-05T20:30:32.424",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464021,1714941032433,"fUSD",-2416.67246379,0.00012898,2,"2024-05-05T20:30:32.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464022,1714941032443,"fUSD",-511.37685572,0.00012898,2,"2024-05-05T20:30:32.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464023,1714941032452,"fUSD",-648.1780212,0.00013999,2,"2024-05-05T20:30:32.452",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464024,1714941032462,"fUSD",-361.66236523,0.00014,2,"2024-05-05T20:30:32.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464025,1714941032471,"fUSD",-20193.97145337,0.00014,2,"2024-05-05T20:30:32.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464026,1714941032481,"fUSD",-145232.35899764,0.00014,2,"2024-05-05T20:30:32.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464027,1714941032504,"fUSD",-10.01627057,0.00014,2,"2024-05-05T20:30:32.504",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464031,1714941038065,"fUSD",-6883.69329394,0.00014,2,"2024-05-05T20:30:38.065",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464032,1714941038099,"fUSD",-930.370611,0.00014,2,"2024-05-05T20:30:38.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464033,1714941038169,"fUSD",-320.250819,0.00014,2,"2024-05-05T20:30:38.169",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464034,1714941038240,"fUSD",-1509.11685064,0.00014,2,"2024-05-05T20:30:38.240",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464035,1714941038307,"fUSD",-5779.51992,0.00014,2,"2024-05-05T20:30:38.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464037,1714941039957,"fUSD",-280.26021866,0.00014,2,"2024-05-05T20:30:39.957",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464038,1714941039970,"fUSD",-1478.532,0.00014,2,"2024-05-05T20:30:39.970",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464039,1714941040755,"fUSD",-457.20210938,0.00014,2,"2024-05-05T20:30:40.755",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464040,1714941040767,"fUSD",-406.7734298,0.00014,2,"2024-05-05T20:30:40.767",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464041,1714941040779,"fUSD",-2723.68358874,0.00014,2,"2024-05-05T20:30:40.779",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464042,1714941040823,"fUSD",-1708.29867584,0.00014,2,"2024-05-05T20:30:40.823",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464043,1714941040836,"fUSD",-2353.03979489,0.00014,2,"2024-05-05T20:30:40.836",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464044,1714941040846,"fUSD",-1766.58789095,0.00015,2,"2024-05-05T20:30:40.846",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464045,1714941040856,"fUSD",-499.99,0.00015,2,"2024-05-05T20:30:40.856",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464046,1714941040866,"fUSD",-150.99,0.00015,2,"2024-05-05T20:30:40.866",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464047,1714941040876,"fUSD",-1225.21326046,0.000165,2,"2024-05-05T20:30:40.876",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464048,1714941040885,"fUSD",-1196.1099068,0.00016854,2,"2024-05-05T20:30:40.885",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464049,1714941040895,"fUSD",-171.06171805,0.00016855,2,"2024-05-05T20:30:40.895",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464053,1714941041172,"fUSD",-278.84,0.00017296,2,"2024-05-05T20:30:41.172",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464055,1714941041189,"fUSD",-450.0,0.00018,3,"2024-05-05T20:30:41.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464057,1714941041199,"fUSD",-154.13,0.00019178,2,"2024-05-05T20:30:41.199",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464059,1714941041209,"fUSD",-500.0,0.0002,3,"2024-05-05T20:30:41.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464061,1714941041219,"fUSD",-1769.36965514,0.0002,2,"2024-05-05T20:30:41.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464063,1714941041229,"fUSD",-527.0,0.000205,2,"2024-05-05T20:30:41.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464065,1714941041238,"fUSD",-155.0,0.000209,2,"2024-05-05T20:30:41.238",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464066,1714941041249,"fUSD",-716.58965222,0.00021,2,"2024-05-05T20:30:41.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464067,1714941041259,"fUSD",-171.06171805,0.00021214,2,"2024-05-05T20:30:41.259",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464068,1714941041269,"fUSD",-7391.97121446,0.00021749,2,"2024-05-05T20:30:41.269",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464069,1714941041311,"fUSD",-16508.02878554,0.00021749,2,"2024-05-05T20:30:41.311",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464070,1714941041324,"fUSD",-550.0,0.00022,3,"2024-05-05T20:30:41.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464071,1714941041334,"fUSD",-150.0,0.0002208,2,"2024-05-05T20:30:41.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464072,1714941041344,"fUSD",-250.0,0.00022276,2,"2024-05-05T20:30:41.344",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464073,1714941041355,"fUSD",-1749.0834379,0.00022524,2,"2024-05-05T20:30:41.355",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464074,1714941041365,"fUSD",-2000.93957158,0.000234,2,"2024-05-05T20:30:41.365",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464075,1714941041374,"fUSD",-200.0,0.00023629,2,"2024-05-05T20:30:41.374",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464076,1714941041384,"fUSD",-153.98,0.00023661,2,"2024-05-05T20:30:41.384",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464077,1714941041394,"fUSD",-500.0,0.00023748,2,"2024-05-05T20:30:41.394",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464078,1714941041403,"fUSD",-200.0,0.00023784,2,"2024-05-05T20:30:41.403",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464079,1714941041413,"fUSD",-600.0,0.00024,3,"2024-05-05T20:30:41.413",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464080,1714941041422,"fUSD",-159.9,0.000241,2,"2024-05-05T20:30:41.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464081,1714941041432,"fUSD",-250.0,0.00024145,2,"2024-05-05T20:30:41.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464082,1714941041441,"fUSD",-250.0,0.00024145,2,"2024-05-05T20:30:41.441",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464083,1714941041451,"fUSD",-1663.1,0.00024145,2,"2024-05-05T20:30:41.451",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464084,1714941041461,"fUSD",-400.0,0.00024428,2,"2024-05-05T20:30:41.461",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464085,1714941041471,"fUSD",-304.96878339,0.00025,2,"2024-05-05T20:30:41.471",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464086,1714941041481,"fUSD",-2218.26332743,0.00025,2,"2024-05-05T20:30:41.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464087,1714941041491,"fUSD",-1000.0,0.00025066,2,"2024-05-05T20:30:41.491",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464088,1714941041500,"fUSD",-800.0,0.00025178,2,"2024-05-05T20:30:41.500",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464089,1714941041510,"fUSD",-171.06171805,0.00025574,2,"2024-05-05T20:30:41.510",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464090,1714941041519,"fUSD",-650.0,0.00026,3,"2024-05-05T20:30:41.519",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464091,1714941041529,"fUSD",-326.54378188,0.00026022,2,"2024-05-05T20:30:41.529",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464092,1714941041539,"fUSD",-159.17705713,0.00026476,2,"2024-05-05T20:30:41.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464093,1714941041548,"fUSD",-911.93,0.00026522,2,"2024-05-05T20:30:41.548",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464094,1714941041557,"fUSD",-414.53,0.00026522,2,"2024-05-05T20:30:41.557",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464095,1714941041569,"fUSD",-167.0,0.00026588,2,"2024-05-05T20:30:41.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464096,1714941041579,"fUSD",-159.17705713,0.00026671,2,"2024-05-05T20:30:41.579",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464097,1714941041588,"fUSD",-157.64275011,0.0002673,2,"2024-05-05T20:30:41.588",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464098,1714941041603,"fUSD",-159.17705713,0.00026765,2,"2024-05-05T20:30:41.603",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464099,1714941041613,"fUSD",-155.95646157,0.00026993,2,"2024-05-05T20:30:41.613",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464100,1714941041623,"fUSD",-160.5,0.00027068,15,"2024-05-05T20:30:41.623",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464101,1714941041632,"fUSD",-155.46836759,0.00027371,2,"2024-05-05T20:30:41.632",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464102,1714941041642,"fUSD",-150.23,0.00027397,2,"2024-05-05T20:30:41.642",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464103,1714941041652,"fUSD",-167.0,0.00027466,2,"2024-05-05T20:30:41.652",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464104,1714941041663,"fUSD",-400.0,0.00027481,120,"2024-05-05T20:30:41.663",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464105,1714941041673,"fUSD",-153.98,0.00027604,120,"2024-05-05T20:30:41.673",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464106,1714941041688,"fUSD",-155.46836759,0.0002761,2,"2024-05-05T20:30:41.688",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464107,1714941041699,"fUSD",-700.0,0.00028,3,"2024-05-05T20:30:41.699",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464108,1714941041709,"fUSD",-155.46836759,0.00028071,2,"2024-05-05T20:30:41.709",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464109,1714941041719,"fUSD",-1000.0,0.00028199,2,"2024-05-05T20:30:41.719",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464110,1714941041733,"fUSD",-154.0,0.0002828,24,"2024-05-05T20:30:41.733",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464111,1714941041743,"fUSD",-167.0,0.00028343,2,"2024-05-05T20:30:41.743",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464112,1714941041753,"fUSD",-1000.0,0.00028467,2,"2024-05-05T20:30:41.753",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464113,1714941041764,"fUSD",-278.84,0.00028529,2,"2024-05-05T20:30:41.764",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464114,1714941041775,"fUSD",-200.0,0.00028541,7,"2024-05-05T20:30:41.775",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464115,1714941041784,"fUSD",-17512.68807479,0.00028567,2,"2024-05-05T20:30:41.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464116,1714941041805,"fUSD",-840.71707407,0.00028567,2,"2024-05-05T20:30:41.805",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464135,1714941043140,"fUSD",-1136.86875114,0.00028567,2,"2024-05-05T20:30:43.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464136,1714941043150,"fUSD",-14952.3709,0.00028567,3,"2024-05-05T20:30:43.150",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464137,1714941043160,"fUSD",-8220.8275,0.00028667,2,"2024-05-05T20:30:43.160",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464138,1714941043170,"fUSD",-1876.7957,0.00028667,2,"2024-05-05T20:30:43.170",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464139,1714941043180,"fUSD",-156.24253752,0.00028743,2,"2024-05-05T20:30:43.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464140,1714941043189,"fUSD",-888.0,0.00028767,5,"2024-05-05T20:30:43.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464141,1714941043198,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464142,1714941043209,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.209",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464143,1714941043219,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.219",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464144,1714941043229,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.229",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464145,1714941043239,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.239",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464146,1714941043249,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.249",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464147,1714941043258,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.258",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464148,1714941043268,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.268",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464149,1714941043278,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.278",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464150,1714941043287,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.287",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464151,1714941043297,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.297",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464152,1714941043307,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.307",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464153,1714941043318,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.318",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464154,1714941043327,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.327",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464155,1714941043337,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.337",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464156,1714941043347,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.347",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464157,1714941043356,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.356",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464158,1714941043366,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.366",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464159,1714941043375,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.375",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464160,1714941043386,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.386",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464161,1714941043396,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.396",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464162,1714941043406,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.406",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464163,1714941043415,"fUSD",-626.46,0.00028767,2,"2024-05-05T20:30:43.415",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464164,1714941043425,"fUSD",-626.51,0.00028767,2,"2024-05-05T20:30:43.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464165,1714941043434,"fUSD",-150.0,0.000289,2,"2024-05-05T20:30:43.434",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464166,1714941043444,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.444",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464167,1714941043453,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.453",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464168,1714941043462,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.462",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464169,1714941043472,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.472",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464170,1714941043481,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.481",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464171,1714941043492,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.492",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464172,1714941043501,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.501",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464173,1714941043511,"fUSD",-150.75,0.0002899,2,"2024-05-05T20:30:43.511",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464174,1714941043520,"fUSD",-154.13,0.00028995,2,"2024-05-05T20:30:43.520",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464175,1714941043530,"fUSD",-1000.0,0.00028998,2,"2024-05-05T20:30:43.530",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464176,1714941043539,"fUSD",-500.0,0.00028998,2,"2024-05-05T20:30:43.539",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464177,1714941043550,"fUSD",-19499.51467127,0.00028999,2,"2024-05-05T20:30:43.550",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464178,1714941043559,"fUSD",-109767.7785986,0.00029,7,"2024-05-05T20:30:43.559",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464179,1714941043569,"fUSD",-517114.57678856,0.00029,2,"2024-05-05T20:30:43.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464180,1714941043590,"fUSD",-2475.64,0.00029,2,"2024-05-05T20:30:43.590",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464181,1714941043606,"fUSD",-14995.75485655,0.00029,2,"2024-05-05T20:30:43.606",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464191,1714941046260,"fUSD",-788.18220101,0.00013999,2,"2024-05-05T20:30:46.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464192,1714941046270,"fUSD",-167.58743393,0.00013999,2,"2024-05-05T20:30:46.270",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464193,1714941046280,"fUSD",-155.0,0.00013999,2,"2024-05-05T20:30:46.280",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464194,1714941046290,"fUSD",-20193.97145337,0.00014,2,"2024-05-05T20:30:46.290",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464195,1714941046300,"fUSD",-1227.0,0.00028285,2,"2024-05-05T20:30:46.300",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464196,1714941046310,"fUSD",-15354.40048137,0.00029,2,"2024-05-05T20:30:46.310",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464197,1714941046324,"fUSD",-968.41040589,0.00029,2,"2024-05-05T20:30:46.324",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464198,1714941046334,"fUSD",-1257.26,0.00029,2,"2024-05-05T20:30:46.334",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464199,1714941046376,"fUSD",-296.26673161,0.00029,2,"2024-05-05T20:30:46.376",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464200,1714941046387,"fUSD",-905.72771757,0.00029,2,"2024-05-05T20:30:46.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464201,1714941046409,"fUSD",-306.21779093,0.00029,2,"2024-05-05T20:30:46.409",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464202,1714941046425,"fUSD",-483.87719183,0.00029,2,"2024-05-05T20:30:46.425",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464203,1714941046439,"fUSD",-1372.13278,0.00029,2,"2024-05-05T20:30:46.439",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464218,1714941270784,"fUSD",6300.0,6.94e-05,2,"2024-05-05T20:34:30.784",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464219,1714941270808,"fUSD",24527.22270808,6.94e-05,2,"2024-05-05T20:34:30.808",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464221,1714941342463,"fUSD",361.66236523,6.94e-05,2,"2024-05-05T20:35:42.463",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464222,1714941346909,"fUSD",593.54104206,6.94e-05,2,"2024-05-05T20:35:46.909",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464223,1714941358754,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:35:58.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464224,1714941358783,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:35:58.783",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464225,1714941358813,"fUSD",61.66236523,6.94e-05,2,"2024-05-05T20:35:58.813",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464226,1714941359099,"fUSD",88.33763477,6.94e-05,2,"2024-05-05T20:35:59.099",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464227,1714941359127,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:35:59.127",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464228,1714941359156,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:35:59.156",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464229,1714941359185,"fUSD",106.27990028,6.94e-05,2,"2024-05-05T20:35:59.185",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464231,1714941374533,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:14.533",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464232,1714941374554,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:14.554",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464233,1714941374576,"fUSD",61.66236523,6.94e-05,2,"2024-05-05T20:36:14.576",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464234,1714941376905,"fUSD",257.69573576,6.94e-05,2,"2024-05-05T20:36:16.905",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464235,1714941392913,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:32.913",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464236,1714941392935,"fUSD",107.69573576,6.94e-05,2,"2024-05-05T20:36:32.935",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464237,1714941394730,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:34.730",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464238,1714941394752,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:34.752",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464239,1714941394774,"fUSD",31.53650875,6.94e-05,2,"2024-05-05T20:36:34.774",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464240,1714941410915,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:36:50.915",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464241,1714941410936,"fUSD",107.69573576,6.94e-05,2,"2024-05-05T20:36:50.936",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464242,1714941434971,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:37:14.971",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464243,1714941434993,"fUSD",107.69573576,6.94e-05,2,"2024-05-05T20:37:14.993",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464246,1714941442745,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:37:22.745",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464247,1714941442768,"fUSD",23.26212603,6.94e-05,2,"2024-05-05T20:37:22.768",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464248,1714941464754,"fUSD",150.0,6.94e-05,2,"2024-05-05T20:37:44.754",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464249,1714941464778,"fUSD",23.25537018,6.94e-05,2,"2024-05-05T20:37:44.778",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464252,1714941483029,"fUSD",150.0,5.205e-05,2,"2024-05-05T20:38:03.029",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464253,1714941483051,"fUSD",150.0,5.205e-05,2,"2024-05-05T20:38:03.051",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464254,1714941483072,"fUSD",150.0,5.205e-05,2,"2024-05-05T20:38:03.072",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464255,1714941483093,"fUSD",150.0,5.205e-05,2,"2024-05-05T20:38:03.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464256,1714941495041,"fUSD",600.0,5.205e-05,2,"2024-05-05T20:38:15.041",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464295,1714942232098,"fUSD",-5212.63166477,0.00010829,2,"2024-05-05T20:50:32.098",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464296,1714942232108,"fUSD",-1786.4162258,0.00010829,2,"2024-05-05T20:50:32.108",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464297,1714942232117,"fUSD",-5265.46284765,0.0001083,2,"2024-05-05T20:50:32.117",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464298,1714942232126,"fUSD",-4270.37766422,0.0001083,2,"2024-05-05T20:50:32.126",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464299,1714942232135,"fUSD",-216.35410863,0.0001083,2,"2024-05-05T20:50:32.135",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464300,1714942232144,"fUSD",-3004.06447303,0.00010831,2,"2024-05-05T20:50:32.144",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464301,1714942232153,"fUSD",-155.0,0.00010831,2,"2024-05-05T20:50:32.153",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464302,1714942232162,"fUSD",-167.58743393,0.00010832,2,"2024-05-05T20:50:32.162",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464303,1714942232171,"fUSD",-1246.19492949,0.00010832,2,"2024-05-05T20:50:32.171",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464304,1714942232180,"fUSD",-3279.04154518,0.00010832,2,"2024-05-05T20:50:32.180",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464305,1714942232189,"fUSD",-207.05329635,0.00010833,2,"2024-05-05T20:50:32.189",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464306,1714942232198,"fUSD",-486.9255184,0.00010834,2,"2024-05-05T20:50:32.198",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464307,1714942232207,"fUSD",-486.92551838,0.00010835,2,"2024-05-05T20:50:32.207",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464308,1714942232216,"fUSD",-486.92551838,0.00010835,2,"2024-05-05T20:50:32.216",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464309,1714942232225,"fUSD",-35301.51536388,0.00010931,2,"2024-05-05T20:50:32.225",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464310,1714942232235,"fUSD",-295.26001876,0.00010942,2,"2024-05-05T20:50:32.235",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464311,1714942232243,"fUSD",-120425.16208134,0.00011041,2,"2024-05-05T20:50:32.243",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464312,1714942232267,"fUSD",-22403.27229486,0.00011041,2,"2024-05-05T20:50:32.267",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464313,1714942232279,"fUSD",-23310.22619412,0.00011041,2,"2024-05-05T20:50:32.279",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464314,1714942232291,"fUSD",-61964.03807147,0.00011041,2,"2024-05-05T20:50:32.291",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464315,1714942232302,"fUSD",-5004.24,0.00011041,2,"2024-05-05T20:50:32.302",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464316,1714942232313,"fUSD",-2232.7696939,0.00011041,2,"2024-05-05T20:50:32.313",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464317,1714942232339,"fUSD",-4611.58520454,0.00011041,2,"2024-05-05T20:50:32.339",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464318,1714942232350,"fUSD",-10143.62111693,0.00011041,2,"2024-05-05T20:50:32.350",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464320,1714942232360,"fUSD",-729.17505839,0.00011041,2,"2024-05-05T20:50:32.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464322,1714942232371,"fUSD",-578.5596183,0.00011041,2,"2024-05-05T20:50:32.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464324,1714942232381,"fUSD",-2274.26238943,0.00011041,2,"2024-05-05T20:50:32.381",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464326,1714942232392,"fUSD",-1178.45951756,0.00011041,2,"2024-05-05T20:50:32.392",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464332,1714942232432,"fUSD",-377813.66602574,0.00011041,2,"2024-05-05T20:50:32.432",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464336,1714942232458,"fUSD",-2275.48656386,0.00011041,2,"2024-05-05T20:50:32.458",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464340,1714942232493,"fUSD",-1133.16129937,0.00011041,2,"2024-05-05T20:50:32.493",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464950,1714942238332,"fUSD",-234.69981702,0.0001073,2,"2024-05-05T20:50:38.332",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464952,1714942238341,"fUSD",-322.99210998,0.00011041,2,"2024-05-05T20:50:38.341",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464978,1714942238584,"fUSD",-275.697,0.00011041,2,"2024-05-05T20:50:38.584",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464982,1714942238607,"fUSD",-748.34155191,0.00011041,2,"2024-05-05T20:50:38.607",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326464984,1714942238618,"fUSD",-319.315,0.00011041,2,"2024-05-05T20:50:38.618",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465259,1714942240875,"fUSD",-49331.45795459,0.00011041,2,"2024-05-05T20:50:40.875",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465261,1714942240884,"fUSD",-109450.965762,0.00011042,2,"2024-05-05T20:50:40.884",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465263,1714942240894,"fUSD",-150.0,0.00011151,2,"2024-05-05T20:50:40.894",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465265,1714942240903,"fUSD",-200.0,0.00011542,2,"2024-05-05T20:50:40.903",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465267,1714942240912,"fUSD",-23900.0,0.00011658,2,"2024-05-05T20:50:40.912",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465269,1714942240921,"fUSD",-208.17791052,0.00011692,2,"2024-05-05T20:50:40.921",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465271,1714942240930,"fUSD",-155.6096,0.00011697,2,"2024-05-05T20:50:40.930",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465273,1714942240944,"fUSD",-3992.06059689,0.000118,2,"2024-05-05T20:50:40.944",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465275,1714942240953,"fUSD",-224.99,0.000119,2,"2024-05-05T20:50:40.953",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465277,1714942240962,"fUSD",-269.33,0.00011997,2,"2024-05-05T20:50:40.962",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465279,1714942240972,"fUSD",-156.49490382,0.00011997,2,"2024-05-05T20:50:40.972",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465281,1714942240982,"fUSD",-276.16233319,0.00011997,2,"2024-05-05T20:50:40.982",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465283,1714942240992,"fUSD",-485.97604439,0.00011997,2,"2024-05-05T20:50:40.992",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465285,1714942241001,"fUSD",-2180.17335597,0.00011998,2,"2024-05-05T20:50:41.001",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465287,1714942241014,"fUSD",-4416.37705959,0.00011999,2,"2024-05-05T20:50:41.014",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465289,1714942241023,"fUSD",-155.16352534,0.00011999,2,"2024-05-05T20:50:41.023",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465291,1714942241033,"fUSD",-155.0,0.00011999,2,"2024-05-05T20:50:41.033",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465293,1714942241043,"fUSD",-15001.17923307,0.00012,2,"2024-05-05T20:50:41.043",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465295,1714942241053,"fUSD",-577.54,0.00012055,2,"2024-05-05T20:50:41.053",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465297,1714942241063,"fUSD",-14646.9,0.00012071,2,"2024-05-05T20:50:41.063",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465299,1714942241073,"fUSD",-150.0,0.00012385,2,"2024-05-05T20:50:41.073",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465301,1714942241083,"fUSD",-250.0,0.00012385,2,"2024-05-05T20:50:41.083",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465303,1714942241093,"fUSD",-1352.42,0.0001256,2,"2024-05-05T20:50:41.093",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465305,1714942241103,"fUSD",-345.75703868,0.000129,2,"2024-05-05T20:50:41.103",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465308,1714942241112,"fUSD",-201.02497943,0.000129,2,"2024-05-05T20:50:41.112",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465309,1714942241121,"fUSD",-217.21716462,0.000129,2,"2024-05-05T20:50:41.121",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465311,1714942241131,"fUSD",-973.9903754,0.000129,2,"2024-05-05T20:50:41.131",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465314,1714942241140,"fUSD",-973.99037537,0.000129,2,"2024-05-05T20:50:41.140",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465316,1714942241149,"fUSD",-217.21716458,0.00012925,2,"2024-05-05T20:50:41.149",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465317,1714942241159,"fUSD",-217.21716458,0.00012951,2,"2024-05-05T20:50:41.159",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465319,1714942241168,"fUSD",-217.21716458,0.00012976,2,"2024-05-05T20:50:41.168",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465321,1714942241178,"fUSD",-5364727.00842381,0.00013,2,"2024-05-05T20:50:41.178",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465323,1714942241187,"fUSD",-1764848.85381624,0.00013,2,"2024-05-05T20:50:41.187",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465484,1714942243496,"fUSD",-165.70238202,0.000129,2,"2024-05-05T20:50:43.496",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465485,1714942243506,"fUSD",-1241.09961087,0.00012999,2,"2024-05-05T20:50:43.506",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465486,1714942243515,"fUSD",-742590.73648219,0.00013,2,"2024-05-05T20:50:43.515",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465488,1714942243569,"fUSD",-32016.405,0.00013,2,"2024-05-05T20:50:43.569",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465516,1714942246221,"fUSD",-630.3582,0.000129,2,"2024-05-05T20:50:46.221",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465517,1714942246241,"fUSD",-343.63217537,0.000129,2,"2024-05-05T20:50:46.241",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465518,1714942246251,"fUSD",-167.58743393,0.00012998,2,"2024-05-05T20:50:46.251",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465519,1714942246260,"fUSD",-90.71756758,0.00012999,2,"2024-05-05T20:50:46.260",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465520,1714942246330,"fUSD",-38.72965328,0.00012999,2,"2024-05-05T20:50:46.330",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465521,1714942246342,"fUSD",-424.9784714,0.00012999,2,"2024-05-05T20:50:46.342",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465522,1714942246351,"fUSD",-5265.46284765,0.00012999,2,"2024-05-05T20:50:46.351",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465523,1714942246360,"fUSD",-111834.84378281,0.00013,2,"2024-05-05T20:50:46.360",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465524,1714942246371,"fUSD",-125084.59532867,0.00013,2,"2024-05-05T20:50:46.371",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465525,1714942246387,"fUSD",-897.58999998,0.00013,2,"2024-05-05T20:50:46.387",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465526,1714942246410,"fUSD",-97216.99936999,0.00013,2,"2024-05-05T20:50:46.410",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465527,1714942246422,"fUSD",-349.84000744,0.00013,2,"2024-05-05T20:50:46.422",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465528,1714942246433,"fUSD",-7104.6828428,0.00013,2,"2024-05-05T20:50:46.433",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465529,1714942246443,"fUSD",-18851.00381999,0.00013,2,"2024-05-05T20:50:46.443",0.00031025,47.96,0.9492272470573936,1158191854.137473]
[326465652,1714943158535,"fUSD",-207.05329635,0.00010251,2,"2024-05-05T21:05:58.535",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465653,1714943158556,"fUSD",-155.0,0.00010252,2,"2024-05-05T21:05:58.556",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465654,1714943158650,"fUSD",-3637.94670365,0.00010253,2,"2024-05-05T21:05:58.650",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465655,1714943158965,"fUSD",-1574.68496112,0.00010253,2,"2024-05-05T21:05:58.965",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465656,1714943158986,"fUSD",-2425.31503888,0.00010254,2,"2024-05-05T21:05:58.986",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465657,1714943159338,"fUSD",-578.74943415,0.00010254,2,"2024-05-05T21:05:59.338",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465658,1714943159358,"fUSD",-155.0,0.00010254,2,"2024-05-05T21:05:59.358",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465659,1714943159381,"fUSD",-3266.25056585,0.00010254,2,"2024-05-05T21:05:59.381",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465660,1714943159906,"fUSD",-4000.0,0.00010254,2,"2024-05-05T21:05:59.906",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465661,1714943160406,"fUSD",-4000.0,0.00010254,2,"2024-05-05T21:06:00.406",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465662,1714943161006,"fUSD",-4000.0,0.00010254,2,"2024-05-05T21:06:01.006",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465663,1714943161979,"fUSD",-4000.0,0.00010254,2,"2024-05-05T21:06:01.979",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465664,1714943162040,"fUSD",-4000.0,0.00010254,2,"2024-05-05T21:06:02.040",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465665,1714943162567,"fUSD",-3279.04154518,0.00010252,2,"2024-05-05T21:06:02.567",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465666,1714943162590,"fUSD",-720.95845482,0.00010254,2,"2024-05-05T21:06:02.590",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465667,1714943170722,"fUSD",-155.0,0.00010249,2,"2024-05-05T21:06:10.722",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465668,1714943170746,"fUSD",-324.27594836,0.0001025,2,"2024-05-05T21:06:10.746",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465669,1714943170769,"fUSD",-155.0,0.0001025,2,"2024-05-05T21:06:10.769",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465670,1714943170791,"fUSD",-162.31182159,0.00010253,2,"2024-05-05T21:06:10.791",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465671,1714943170815,"fUSD",-299.01923005,0.00010254,2,"2024-05-05T21:06:10.815",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465725,1714943431452,"fUSD",-5002.62750254,9.226e-05,2,"2024-05-05T21:10:31.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465727,1714943431464,"fUSD",-654.28007,9.226e-05,2,"2024-05-05T21:10:31.464",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465741,1714943431646,"fUSD",-264.25996,9.226e-05,2,"2024-05-05T21:10:31.646",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465742,1714943431658,"fUSD",-313.92509782,9.226e-05,2,"2024-05-05T21:10:31.658",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465744,1714943431684,"fUSD",-5000.0,9.226e-05,2,"2024-05-05T21:10:31.684",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465745,1714943431695,"fUSD",-1416.44223708,9.226e-05,2,"2024-05-05T21:10:31.695",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465746,1714943431707,"fUSD",-740.74591032,9.226e-05,2,"2024-05-05T21:10:31.707",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465747,1714943431718,"fUSD",-1084.00000008,9.226e-05,2,"2024-05-05T21:10:31.718",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465748,1714943431729,"fUSD",-1440.00014,9.226e-05,2,"2024-05-05T21:10:31.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465749,1714943431741,"fUSD",-606.90853724,9.226e-05,2,"2024-05-05T21:10:31.741",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465750,1714943431752,"fUSD",-439.26345444,9.226e-05,2,"2024-05-05T21:10:31.752",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465751,1714943431763,"fUSD",-5833.2619987,9.226e-05,2,"2024-05-05T21:10:31.763",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465752,1714943431772,"fUSD",-4270.37766422,9.227e-05,2,"2024-05-05T21:10:31.772",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465753,1714943431781,"fUSD",-2301.26407995,9.228e-05,2,"2024-05-05T21:10:31.781",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465754,1714943431790,"fUSD",-423.1768076,9.229e-05,2,"2024-05-05T21:10:31.790",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465755,1714943431800,"fUSD",-865.9150477,9.744e-05,2,"2024-05-05T21:10:31.800",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465756,1714943431809,"fUSD",-1852.0,9.749e-05,2,"2024-05-05T21:10:31.809",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465757,1714943431818,"fUSD",-1103.33259888,9.75e-05,2,"2024-05-05T21:10:31.818",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465758,1714943431827,"fUSD",-1500.0,9.782e-05,2,"2024-05-05T21:10:31.827",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465759,1714943431836,"fUSD",-750.0,9.841e-05,2,"2024-05-05T21:10:31.836",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465760,1714943431844,"fUSD",-155.0,0.00010039,2,"2024-05-05T21:10:31.844",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465761,1714943431854,"fUSD",-207.05329635,0.0001004,2,"2024-05-05T21:10:31.854",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465762,1714943431864,"fUSD",-3004.06447303,0.0001004,2,"2024-05-05T21:10:31.864",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465763,1714943431873,"fUSD",-652.26,0.00010041,2,"2024-05-05T21:10:31.873",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465764,1714943431881,"fUSD",-153.43,0.00010081,2,"2024-05-05T21:10:31.881",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465765,1714943431890,"fUSD",-5212.63166477,0.00010141,2,"2024-05-05T21:10:31.890",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465766,1714943431899,"fUSD",-1661.77,0.00010142,2,"2024-05-05T21:10:31.899",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465767,1714943431908,"fUSD",-2185.73081459,0.00010152,2,"2024-05-05T21:10:31.908",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465768,1714943431917,"fUSD",-321.02,0.00010152,2,"2024-05-05T21:10:31.917",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465769,1714943431926,"fUSD",-15217.2156,0.00010153,2,"2024-05-05T21:10:31.926",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465770,1714943431935,"fUSD",-153.43,0.00010156,2,"2024-05-05T21:10:31.935",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465771,1714943431944,"fUSD",-200.0,0.00010169,2,"2024-05-05T21:10:31.944",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465772,1714943431954,"fUSD",-2497.44,0.00010195,2,"2024-05-05T21:10:31.954",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465773,1714943431963,"fUSD",-499.99,0.00010195,2,"2024-05-05T21:10:31.963",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465774,1714943431972,"fUSD",-153.43,0.00010231,2,"2024-05-05T21:10:31.972",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465775,1714943431983,"fUSD",-7167.25698134,0.00010254,2,"2024-05-05T21:10:31.983",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465776,1714943431992,"fUSD",-298.47108253,0.00010254,2,"2024-05-05T21:10:31.992",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465777,1714943432001,"fUSD",-366.21185913,0.00010254,2,"2024-05-05T21:10:32.001",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465778,1714943432013,"fUSD",-10773.87791607,0.00010254,2,"2024-05-05T21:10:32.013",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465779,1714943432022,"fUSD",-13407.1134616,0.00010254,2,"2024-05-05T21:10:32.022",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465780,1714943432032,"fUSD",-1290.1483477,0.00010254,2,"2024-05-05T21:10:32.032",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465781,1714943432041,"fUSD",-241.54,0.00010262,2,"2024-05-05T21:10:32.041",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465782,1714943432051,"fUSD",-153.43,0.00010306,2,"2024-05-05T21:10:32.051",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465783,1714943432061,"fUSD",-342.6,0.00010321,2,"2024-05-05T21:10:32.061",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465784,1714943432070,"fUSD",-1000.0,0.00010352,2,"2024-05-05T21:10:32.070",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465785,1714943432082,"fUSD",-1831.97,0.00010353,2,"2024-05-05T21:10:32.082",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465786,1714943432091,"fUSD",-304.56,0.00010369,2,"2024-05-05T21:10:32.091",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465787,1714943432100,"fUSD",-153.43,0.00010381,2,"2024-05-05T21:10:32.100",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465788,1714943432109,"fUSD",-165.31,0.00010392,2,"2024-05-05T21:10:32.109",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465789,1714943432119,"fUSD",-250.0,0.00010392,2,"2024-05-05T21:10:32.119",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465791,1714943432128,"fUSD",-1859.61,0.00010418,2,"2024-05-05T21:10:32.128",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465792,1714943432138,"fUSD",-153.43,0.00010456,2,"2024-05-05T21:10:32.138",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465793,1714943432146,"fUSD",-155.0,0.0001053,2,"2024-05-05T21:10:32.146",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465794,1714943432156,"fUSD",-153.43,0.00010531,2,"2024-05-05T21:10:32.156",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465795,1714943432165,"fUSD",-153.43,0.00010606,2,"2024-05-05T21:10:32.165",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465796,1714943432174,"fUSD",-155.0,0.00010701,2,"2024-05-05T21:10:32.174",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465797,1714943432183,"fUSD",-155.0,0.00010796,2,"2024-05-05T21:10:32.183",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465798,1714943432193,"fUSD",-5931.72,0.00010959,2,"2024-05-05T21:10:32.193",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465799,1714943432202,"fUSD",-150.0,0.00010959,2,"2024-05-05T21:10:32.202",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465800,1714943432211,"fUSD",-23900.0,0.00011029,2,"2024-05-05T21:10:32.211",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465801,1714943432220,"fUSD",-321.02,0.00011421,2,"2024-05-05T21:10:32.220",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465802,1714943432230,"fUSD",-1000.0,0.00011583,2,"2024-05-05T21:10:32.230",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465803,1714943432239,"fUSD",-165.38,0.00011648,2,"2024-05-05T21:10:32.239",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465804,1714943432248,"fUSD",-256.24807285,0.00011756,2,"2024-05-05T21:10:32.248",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465805,1714943432257,"fUSD",-2803.8621,0.00011798,2,"2024-05-05T21:10:32.257",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465806,1714943432268,"fUSD",-197.45,0.00011801,2,"2024-05-05T21:10:32.268",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465807,1714943432277,"fUSD",-3365.0344,0.00011898,2,"2024-05-05T21:10:32.277",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465808,1714943432287,"fUSD",-400.4004,0.00011898,2,"2024-05-05T21:10:32.287",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465809,1714943432296,"fUSD",-1000.0,0.00011898,2,"2024-05-05T21:10:32.296",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465810,1714943432306,"fUSD",-1136.8688,0.00011898,2,"2024-05-05T21:10:32.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465811,1714943432316,"fUSD",-2500.0,0.00011898,2,"2024-05-05T21:10:32.316",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465812,1714943432326,"fUSD",-199.18907554,0.000119,2,"2024-05-05T21:10:32.326",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465813,1714943432339,"fUSD",-204.69428143,0.00011988,2,"2024-05-05T21:10:32.339",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465814,1714943432348,"fUSD",-684.85937217,0.00011996,2,"2024-05-05T21:10:32.348",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465815,1714943432357,"fUSD",-554.84517864,0.00011996,2,"2024-05-05T21:10:32.357",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465816,1714943432367,"fUSD",-324.0890106,0.00011996,2,"2024-05-05T21:10:32.367",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465817,1714943432377,"fUSD",-162.11231848,0.00011996,2,"2024-05-05T21:10:32.377",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465818,1714943432387,"fUSD",-155.0,0.00011997,2,"2024-05-05T21:10:32.387",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465819,1714943432397,"fUSD",-10848.73216925,0.00011998,2,"2024-05-05T21:10:32.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465820,1714943432412,"fUSD",-443037.39897923,0.00011998,2,"2024-05-05T21:10:32.412",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465821,1714943432421,"fUSD",-7214.2758574,0.00012,2,"2024-05-05T21:10:32.421",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465822,1714943432430,"fUSD",-167.68,0.00012033,2,"2024-05-05T21:10:32.430",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465823,1714943432440,"fUSD",-150.0,0.00012256,2,"2024-05-05T21:10:32.440",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465824,1714943432449,"fUSD",-150.0,0.00012278,2,"2024-05-05T21:10:32.449",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465825,1714943432459,"fUSD",-321.02,0.0001269,2,"2024-05-05T21:10:32.459",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465826,1714943432468,"fUSD",-995.99194207,0.00012815,2,"2024-05-05T21:10:32.468",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465827,1714943432478,"fUSD",-1560.96410363,0.00012863,2,"2024-05-05T21:10:32.478",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465828,1714943432487,"fUSD",-628.62133927,0.000129,2,"2024-05-05T21:10:32.487",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465829,1714943432496,"fUSD",-1496.66390248,0.000129,2,"2024-05-05T21:10:32.496",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465830,1714943432505,"fUSD",-451.67261839,0.000129,2,"2024-05-05T21:10:32.505",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465831,1714943432515,"fUSD",-17157.67631405,0.00012901,2,"2024-05-05T21:10:32.515",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465832,1714943432530,"fUSD",-13748.32483707,0.00012901,2,"2024-05-05T21:10:32.530",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465858,1714943437452,"fUSD",-155.0,9.226e-05,2,"2024-05-05T21:10:37.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465859,1714943437462,"fUSD",-1785.98076718,0.00011996,2,"2024-05-05T21:10:37.462",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465860,1714943437471,"fUSD",-389.45827402,0.00012901,2,"2024-05-05T21:10:37.471",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465861,1714943437707,"fUSD",-4801.45021579,0.00012901,2,"2024-05-05T21:10:37.707",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465862,1714943437716,"fUSD",-158.79165808,0.00012901,2,"2024-05-05T21:10:37.716",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465863,1714943437725,"fUSD",-165.70238202,0.00012939,2,"2024-05-05T21:10:37.725",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465864,1714943437735,"fUSD",-165.70238202,0.00012978,2,"2024-05-05T21:10:37.735",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465866,1714943437745,"fUSD",-4587.97821425,0.00012986,2,"2024-05-05T21:10:37.745",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465867,1714943437755,"fUSD",-4547.4383287,0.00012988,2,"2024-05-05T21:10:37.755",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465868,1714943437764,"fUSD",-165.31,0.0001299,2,"2024-05-05T21:10:37.764",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465869,1714943437773,"fUSD",-4577.62681914,0.00012991,2,"2024-05-05T21:10:37.773",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465870,1714943437784,"fUSD",-319.265,0.00012991,2,"2024-05-05T21:10:37.784",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465871,1714943437795,"fUSD",-209.93850476,0.00012991,2,"2024-05-05T21:10:37.795",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465872,1714943437804,"fUSD",-182.95215444,0.00012997,2,"2024-05-05T21:10:37.804",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465873,1714943437813,"fUSD",-1241.09961087,0.00012997,2,"2024-05-05T21:10:37.813",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465874,1714943437822,"fUSD",-155.0,0.00012998,2,"2024-05-05T21:10:37.822",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465875,1714943437832,"fUSD",-1160.44452886,0.00012998,2,"2024-05-05T21:10:37.832",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465905,1714943439656,"fUSD",-313.92173404,0.00012998,2,"2024-05-05T21:10:39.656",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465906,1714943439668,"fUSD",-641.26316,0.00012998,2,"2024-05-05T21:10:39.668",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465907,1714943439679,"fUSD",-242.23105719,0.00012998,2,"2024-05-05T21:10:39.679",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465908,1714943439688,"fUSD",-502.29836421,0.00012998,2,"2024-05-05T21:10:39.688",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465909,1714943439775,"fUSD",-279.83802373,0.00012998,2,"2024-05-05T21:10:39.775",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465910,1714943439785,"fUSD",-177.42977262,0.00012998,2,"2024-05-05T21:10:39.785",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465911,1714943439795,"fUSD",-390.08529584,0.00012998,2,"2024-05-05T21:10:39.795",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465912,1714943439804,"fUSD",-216.18183944,0.00012999,2,"2024-05-05T21:10:39.804",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465913,1714943439814,"fUSD",-7663.58396929,0.00013,2,"2024-05-05T21:10:39.814",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465914,1714943439828,"fUSD",-48155.68703514,0.00013,2,"2024-05-05T21:10:39.828",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465915,1714943439842,"fUSD",-32883.87290822,0.00013,2,"2024-05-05T21:10:39.842",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465916,1714943439871,"fUSD",-1016.99288808,0.00013,2,"2024-05-05T21:10:39.871",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465917,1714943439885,"fUSD",-2040.2802,0.00013,2,"2024-05-05T21:10:39.885",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465936,1714943442513,"fUSD",-417.95220767,0.00012999,2,"2024-05-05T21:10:42.513",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465943,1714943442610,"fUSD",-6790.78450001,0.00012999,2,"2024-05-05T21:10:42.610",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465944,1714943442622,"fUSD",-4515.88976331,0.00012999,2,"2024-05-05T21:10:42.622",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465945,1714943442633,"fUSD",-7604.90209074,0.00013,2,"2024-05-05T21:10:42.633",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465946,1714943442648,"fUSD",-743831.83609306,0.00013,2,"2024-05-05T21:10:42.648",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326465947,1714943442729,"fUSD",-2978.93039767,0.00013,2,"2024-05-05T21:10:42.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466008,1714943446045,"fUSD",-423.1768076,9.229e-05,2,"2024-05-05T21:10:46.045",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466009,1714943446054,"fUSD",-366.21185913,0.00010254,2,"2024-05-05T21:10:46.054",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466010,1714943446064,"fUSD",-1039.6899587,0.000129,2,"2024-05-05T21:10:46.064",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466011,1714943446073,"fUSD",-124046.49385256,0.00013,2,"2024-05-05T21:10:46.073",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466012,1714943446084,"fUSD",-18941.47278,0.00013,2,"2024-05-05T21:10:46.084",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466013,1714943446155,"fUSD",-6330.80166557,0.00013,2,"2024-05-05T21:10:46.155",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466018,1714944390411,"fUSD",500.0,0.00025008,120,"2024-05-05T21:26:30.411",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466019,1714944416239,"fUSD",500.0,0.0002501,120,"2024-05-05T21:26:56.239",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466021,1714944435600,"fUSD",500.0,0.000251,120,"2024-05-05T21:27:15.600",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466023,1714944482568,"fUSD",1000.0,0.000251,120,"2024-05-05T21:28:02.568",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466024,1714944521831,"fUSD",1000.0,0.0002509,120,"2024-05-05T21:28:41.831",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466025,1714944550127,"fUSD",888.99128441,0.0002509,120,"2024-05-05T21:29:10.127",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466042,1714944631878,"fUSD",-363.2425254,9.973e-05,2,"2024-05-05T21:30:31.878",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466043,1714944631890,"fUSD",-1836.77399846,9.973e-05,2,"2024-05-05T21:30:31.890",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466044,1714944631902,"fUSD",-124.64991095,9.973e-05,2,"2024-05-05T21:30:31.902",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466045,1714944631911,"fUSD",-546.24344743,9.974e-05,2,"2024-05-05T21:30:31.911",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466046,1714944631921,"fUSD",-370.50068644,9.974e-05,2,"2024-05-05T21:30:31.921",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466047,1714944631931,"fUSD",-155.0,9.974e-05,2,"2024-05-05T21:30:31.931",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466048,1714944631940,"fUSD",-155.0,9.975e-05,2,"2024-05-05T21:30:31.940",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466049,1714944631950,"fUSD",-363.73124967,9.975e-05,2,"2024-05-05T21:30:31.950",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466050,1714944631959,"fUSD",-155.0,9.975e-05,2,"2024-05-05T21:30:31.959",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466051,1714944631969,"fUSD",-155.0,9.975e-05,2,"2024-05-05T21:30:31.969",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466052,1714944631978,"fUSD",-155.0,9.976e-05,2,"2024-05-05T21:30:31.978",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466053,1714944631987,"fUSD",-262.62482692,9.977e-05,2,"2024-05-05T21:30:31.987",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466054,1714944631997,"fUSD",-155.0,9.977e-05,2,"2024-05-05T21:30:31.997",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466055,1714944632006,"fUSD",-207.05329635,9.978e-05,2,"2024-05-05T21:30:32.006",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466056,1714944632016,"fUSD",-1049.23658264,9.978e-05,2,"2024-05-05T21:30:32.016",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466057,1714944632028,"fUSD",-1954.82789039,9.978e-05,2,"2024-05-05T21:30:32.028",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466058,1714944632037,"fUSD",-56.32071161,9.978e-05,2,"2024-05-05T21:30:32.037",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466059,1714944632048,"fUSD",-93.67928839,9.978e-05,2,"2024-05-05T21:30:32.048",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466060,1714944632057,"fUSD",-249.25475512,9.979e-05,2,"2024-05-05T21:30:32.057",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466061,1714944632101,"fUSD",-285.59275055,9.979e-05,2,"2024-05-05T21:30:32.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466062,1714944632112,"fUSD",-1854.37864987,9.982e-05,2,"2024-05-05T21:30:32.112",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466063,1714944632124,"fUSD",-2415.99901435,9.982e-05,2,"2024-05-05T21:30:32.124",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466064,1714944632133,"fUSD",-1083.02475491,9.984e-05,2,"2024-05-05T21:30:32.133",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466065,1714944632167,"fUSD",-11578.92172133,9.984e-05,2,"2024-05-05T21:30:32.167",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466066,1714944632178,"fUSD",-1047.42676983,9.984e-05,2,"2024-05-05T21:30:32.178",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466067,1714944632190,"fUSD",-732.15601401,9.984e-05,2,"2024-05-05T21:30:32.190",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466068,1714944632201,"fUSD",-1297.02003697,9.984e-05,2,"2024-05-05T21:30:32.201",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466070,1714944632212,"fUSD",-289.3455407,9.984e-05,2,"2024-05-05T21:30:32.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466072,1714944632223,"fUSD",-3431.40688029,9.984e-05,2,"2024-05-05T21:30:32.223",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466074,1714944632233,"fUSD",-711.29680652,0.0001,2,"2024-05-05T21:30:32.233",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466076,1714944632242,"fUSD",-161.93022437,0.00010015,2,"2024-05-05T21:30:32.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466078,1714944632251,"fUSD",-7478.34944882,0.00010145,2,"2024-05-05T21:30:32.251",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466080,1714944632261,"fUSD",-2248.99689501,0.00010145,2,"2024-05-05T21:30:32.261",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466093,1714944638016,"fUSD",-207.05329635,9.973e-05,2,"2024-05-05T21:30:38.016",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466094,1714944638026,"fUSD",-13054.91637081,0.00010145,2,"2024-05-05T21:30:38.026",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466095,1714944638035,"fUSD",-500.0,0.00010153,2,"2024-05-05T21:30:38.035",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466096,1714944638044,"fUSD",-365.07742301,0.00010254,2,"2024-05-05T21:30:38.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466097,1714944638054,"fUSD",-250.0,0.00011428,2,"2024-05-05T21:30:38.054",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466098,1714944638063,"fUSD",-12684.10230605,0.00011539,2,"2024-05-05T21:30:38.063",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466099,1714944638074,"fUSD",-11215.89769395,0.00011539,2,"2024-05-05T21:30:38.074",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466100,1714944638083,"fUSD",-165.31,0.00011633,2,"2024-05-05T21:30:38.083",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466101,1714944638092,"fUSD",-1000.0,0.00011642,2,"2024-05-05T21:30:38.092",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466102,1714944638101,"fUSD",-200.0,0.00011678,2,"2024-05-05T21:30:38.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466103,1714944638111,"fUSD",-230.0,0.0001169,2,"2024-05-05T21:30:38.111",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466104,1714944638120,"fUSD",-1000.0,0.00011898,2,"2024-05-05T21:30:38.120",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466105,1714944638130,"fUSD",-499.99,0.00011898,2,"2024-05-05T21:30:38.130",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466106,1714944638139,"fUSD",-232.1,0.00012245,2,"2024-05-05T21:30:38.139",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466107,1714944638148,"fUSD",-1560.96410363,0.00012717,2,"2024-05-05T21:30:38.148",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466108,1714944638157,"fUSD",-516.6689,0.00012891,2,"2024-05-05T21:30:38.157",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466109,1714944638167,"fUSD",-163.7681,0.00012891,2,"2024-05-05T21:30:38.167",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466110,1714944638176,"fUSD",-14952.3709,0.00012891,2,"2024-05-05T21:30:38.176",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466111,1714944638187,"fUSD",-1876.7957,0.00012899,2,"2024-05-05T21:30:38.187",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466112,1714944638196,"fUSD",-217.21716458,0.000129,2,"2024-05-05T21:30:38.196",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466113,1714944638205,"fUSD",-19391.45828905,0.000129,2,"2024-05-05T21:30:38.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466114,1714944638217,"fUSD",-353.03328693,0.000129,2,"2024-05-05T21:30:38.217",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466115,1714944638258,"fUSD",-284.99799728,0.000129,2,"2024-05-05T21:30:38.258",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466120,1714944640034,"fUSD",-11000.0,0.000129,2,"2024-05-05T21:30:40.034",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466121,1714944640185,"fUSD",-2059.34426425,0.000129,2,"2024-05-05T21:30:40.185",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466122,1714944640195,"fUSD",-157.88757413,0.000129,2,"2024-05-05T21:30:40.195",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466123,1714944640204,"fUSD",-161.93022436,0.000129,2,"2024-05-05T21:30:40.204",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466124,1714944640214,"fUSD",-796.75630216,0.000129,2,"2024-05-05T21:30:40.214",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466125,1714944640223,"fUSD",-3885.8076,0.000129,2,"2024-05-05T21:30:40.223",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466126,1714944640232,"fUSD",-550.0436718,0.000129,2,"2024-05-05T21:30:40.232",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466127,1714944640242,"fUSD",-2500.0,0.000129,2,"2024-05-05T21:30:40.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466128,1714944640251,"fUSD",-559.0399575,0.000129,2,"2024-05-05T21:30:40.251",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466129,1714944640260,"fUSD",-230.50469246,0.000129,2,"2024-05-05T21:30:40.260",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466130,1714944640269,"fUSD",-1443.15373314,0.000129,2,"2024-05-05T21:30:40.269",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466131,1714944640279,"fUSD",-4459.2223781,0.00012989,2,"2024-05-05T21:30:40.279",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466132,1714944640288,"fUSD",-9671.3200571,0.00012989,2,"2024-05-05T21:30:40.288",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466133,1714944640297,"fUSD",-4347.8463382,0.00012991,2,"2024-05-05T21:30:40.297",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466134,1714944640306,"fUSD",-4203.3966295,0.00012991,2,"2024-05-05T21:30:40.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466135,1714944640333,"fUSD",-406.24944498,0.00012991,2,"2024-05-05T21:30:40.333",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466147,1714944642894,"fUSD",-360.93263294,0.00012244,2,"2024-05-05T21:30:42.894",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466148,1714944643024,"fUSD",-155.12016368,0.00012244,2,"2024-05-05T21:30:43.024",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466149,1714944643034,"fUSD",-4820.11766692,0.00012991,2,"2024-05-05T21:30:43.034",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466150,1714944643044,"fUSD",-632.33272236,0.00012998,2,"2024-05-05T21:30:43.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466151,1714944643056,"fUSD",-1046.21197199,0.00012998,2,"2024-05-05T21:30:43.056",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466152,1714944643067,"fUSD",-162.26289943,0.00012998,2,"2024-05-05T21:30:43.067",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466153,1714944643077,"fUSD",-782.13638794,0.00012998,2,"2024-05-05T21:30:43.077",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466154,1714944643086,"fUSD",-4417.68693745,0.00012998,2,"2024-05-05T21:30:43.086",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466155,1714944643096,"fUSD",-538.51236108,0.00012998,2,"2024-05-05T21:30:43.096",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466156,1714944643105,"fUSD",-167.58743393,0.00012998,2,"2024-05-05T21:30:43.105",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466157,1714944643116,"fUSD",-882.62690752,0.00012999,2,"2024-05-05T21:30:43.116",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466158,1714944643127,"fUSD",-731.4392052,0.00012999,3,"2024-05-05T21:30:43.127",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466159,1714944643137,"fUSD",-26070.85291651,0.00013,2,"2024-05-05T21:30:43.137",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466160,1714944643149,"fUSD",-24373.58894908,0.00013,2,"2024-05-05T21:30:43.149",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466161,1714944643161,"fUSD",-2508.89798662,0.00013,2,"2024-05-05T21:30:43.161",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466162,1714944643189,"fUSD",-1558.35,0.00013,2,"2024-05-05T21:30:43.189",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466163,1714944643200,"fUSD",-1300.50255762,0.00013,2,"2024-05-05T21:30:43.200",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466164,1714944643212,"fUSD",-301.60400004,0.00013,2,"2024-05-05T21:30:43.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466165,1714944643226,"fUSD",-3219.39896456,0.00013,2,"2024-05-05T21:30:43.226",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466166,1714944643267,"fUSD",-453.0,0.00013,2,"2024-05-05T21:30:43.267",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466167,1714944645964,"fUSD",-546.24344743,0.00012998,2,"2024-05-05T21:30:45.964",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466168,1714944645974,"fUSD",-1246.19492949,0.00012998,2,"2024-05-05T21:30:45.974",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466169,1714944645983,"fUSD",-155.0,0.00012999,2,"2024-05-05T21:30:45.983",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466170,1714944645992,"fUSD",-12797.35169223,0.00013,2,"2024-05-05T21:30:45.992",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466171,1714944689101,"fUSD",483.94720338,0.0002509,120,"2024-05-05T21:31:29.101",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466172,1714944723962,"fUSD",516.05279662,0.0002509,120,"2024-05-05T21:32:03.962",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466173,1714944869519,"fUSD",150.0,6.94e-05,2,"2024-05-05T21:34:29.519",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466174,1714944869540,"fUSD",150.0,6.94e-05,2,"2024-05-05T21:34:29.540",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466175,1714944869560,"fUSD",150.0,6.94e-05,2,"2024-05-05T21:34:29.560",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466176,1714944869581,"fUSD",150.0,6.94e-05,2,"2024-05-05T21:34:29.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466177,1714944869601,"fUSD",150.0,6.94e-05,2,"2024-05-05T21:34:29.601",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466178,1714944869621,"fUSD",268.15001974,6.94e-05,2,"2024-05-05T21:34:29.621",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466179,1714944869644,"fUSD",668.88370056,6.94e-05,2,"2024-05-05T21:34:29.644",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466181,1714944921612,"fUSD",423.1768076,6.246e-05,2,"2024-05-05T21:35:21.612",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466182,1714944924589,"fUSD",288.78428992,6.94e-05,2,"2024-05-05T21:35:24.589",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466183,1714944925009,"fUSD",7507.62000178,6.94e-05,2,"2024-05-05T21:35:25.009",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466184,1714944925198,"fUSD",37810.4406274,6.94e-05,2,"2024-05-05T21:35:25.198",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466185,1714944929281,"fUSD",1075.12362308,6.94e-05,2,"2024-05-05T21:35:29.281",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466186,1714944935673,"fUSD",423.1768076,6.246e-05,2,"2024-05-05T21:35:35.673",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466187,1714944940971,"fUSD",3537.82082295,6.94e-05,2,"2024-05-05T21:35:40.971",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466188,1714944942564,"fUSD",288.78428992,6.94e-05,2,"2024-05-05T21:35:42.564",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466189,1714944943205,"fUSD",19699.23956688,6.94e-05,2,"2024-05-05T21:35:43.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466190,1714944946768,"fUSD",1075.12362308,6.94e-05,2,"2024-05-05T21:35:46.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466191,1714944953610,"fUSD",461.96058893,6.246e-05,2,"2024-05-05T21:35:53.610",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466192,1714944959257,"fUSD",19699.23956688,6.94e-05,2,"2024-05-05T21:35:59.257",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466193,1714944964577,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:36:04.577",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466194,1714944966648,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:36:06.648",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466195,1714944979186,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:36:19.186",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466196,1714944982571,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:36:22.571",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466197,1714944984649,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:36:24.649",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466198,1714944997212,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:36:37.212",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466199,1714945004688,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:36:44.688",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466200,1714945006625,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:36:46.625",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466201,1714945015207,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:36:55.207",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466202,1714945028581,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:37:08.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466203,1714945030721,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:37:10.721",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466204,1714945033614,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:37:13.614",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466205,1714945046594,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:37:26.594",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466206,1714945052653,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:37:32.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466207,1714945055185,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:37:35.185",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466208,1714945055768,"fUSD",-155.0,9.991e-05,2,"2024-05-05T21:37:35.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466209,1714945055793,"fUSD",-3004.06447303,9.991e-05,2,"2024-05-05T21:37:35.793",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466210,1714945057172,"fUSD",155.0,9.99e-05,2,"2024-05-05T21:37:37.172",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466211,1714945057242,"fUSD",305.72421467,9.99e-05,2,"2024-05-05T21:37:37.242",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466212,1714945063542,"fUSD",155.0,9.991e-05,2,"2024-05-05T21:37:43.542",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466213,1714945066205,"fUSD",363.73124967,9.991e-05,2,"2024-05-05T21:37:46.205",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466214,1714945066388,"fUSD",299.83632374,9.991e-05,2,"2024-05-05T21:37:46.388",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466215,1714945068639,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:37:48.639",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466216,1714945070662,"fUSD",560.13940762,6.246e-05,2,"2024-05-05T21:37:50.662",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466217,1714945071209,"fUSD",10212.72004135,6.246e-05,2,"2024-05-05T21:37:51.209",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466218,1714945071237,"fUSD",9486.51952553,6.246e-05,2,"2024-05-05T21:37:51.237",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466219,1714945087197,"fUSD",19699.23956688,6.246e-05,2,"2024-05-05T21:38:07.197",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466220,1714945088588,"fUSD",288.78428992,6.246e-05,2,"2024-05-05T21:38:08.588",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466222,1714945109129,"fUSD",-536.64855684,9.988e-05,2,"2024-05-05T21:38:29.129",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466223,1714945109153,"fUSD",-534.84750567,9.988e-05,2,"2024-05-05T21:38:29.153",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466224,1714945109179,"fUSD",-207.05329635,9.989e-05,2,"2024-05-05T21:38:29.179",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466225,1714945109207,"fUSD",-155.0,9.989e-05,2,"2024-05-05T21:38:29.207",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466226,1714945109233,"fUSD",-320.73349152,9.99e-05,2,"2024-05-05T21:38:29.233",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466227,1714945109258,"fUSD",-546.24344743,9.99e-05,2,"2024-05-05T21:38:29.258",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466228,1714945109281,"fUSD",-155.0,9.99e-05,2,"2024-05-05T21:38:29.281",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466229,1714945109306,"fUSD",-262.62482692,9.991e-05,2,"2024-05-05T21:38:29.306",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466230,1714945109329,"fUSD",-4270.37766422,9.991e-05,2,"2024-05-05T21:38:29.329",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466231,1714945109351,"fUSD",-2324.66643481,9.991e-05,2,"2024-05-05T21:38:29.351",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466232,1714945109374,"fUSD",-560.13940762,9.991e-05,2,"2024-05-05T21:38:29.374",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466233,1714945109397,"fUSD",-5626.66536862,9.991e-05,2,"2024-05-05T21:38:29.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466234,1714945144799,"fUSD",-2560.78189754,9.988e-05,2,"2024-05-05T21:39:04.799",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466235,1714945195169,"fUSD",560.13940762,9.988e-05,2,"2024-05-05T21:39:55.169",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466236,1714945198516,"fUSD",2000.64248992,9.988e-05,2,"2024-05-05T21:39:58.516",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466237,1714945198538,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.538",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466238,1714945198561,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.561",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466239,1714945198584,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.584",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466240,1714945198606,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.606",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466241,1714945198628,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.628",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466242,1714945198650,"fUSD",2560.78189754,9.988e-05,2,"2024-05-05T21:39:58.650",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466244,1714945421653,"fUSD",-262.62482692,9.984e-05,2,"2024-05-05T21:43:41.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466245,1714945421687,"fUSD",-363.73124967,9.985e-05,2,"2024-05-05T21:43:41.687",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466246,1714945421720,"fUSD",-155.0,9.986e-05,2,"2024-05-05T21:43:41.720",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466247,1714945421754,"fUSD",-155.0,9.987e-05,2,"2024-05-05T21:43:41.754",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466248,1714945421778,"fUSD",-262.62482692,9.987e-05,2,"2024-05-05T21:43:41.778",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466249,1714945421802,"fUSD",-363.73124967,9.987e-05,2,"2024-05-05T21:43:41.802",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466250,1714945421814,"fUSD",-155.0,9.987e-05,2,"2024-05-05T21:43:41.814",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466251,1714945421830,"fUSD",-155.0,9.987e-05,2,"2024-05-05T21:43:41.830",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466252,1714945421842,"fUSD",-1127.28784682,9.987e-05,2,"2024-05-05T21:43:41.842",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466253,1714945502397,"fUSD",-534.84750567,9.983e-05,2,"2024-05-05T21:45:02.397",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466254,1714945502429,"fUSD",-155.0,9.983e-05,2,"2024-05-05T21:45:02.429",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466255,1714945502461,"fUSD",-370.50068644,9.984e-05,2,"2024-05-05T21:45:02.461",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466256,1714945502492,"fUSD",-54.63718097,9.984e-05,2,"2024-05-05T21:45:02.492",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466257,1714945503248,"fUSD",-534.84750567,9.984e-05,2,"2024-05-05T21:45:03.248",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466258,1714945503261,"fUSD",-155.0,9.984e-05,2,"2024-05-05T21:45:03.261",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466259,1714945503283,"fUSD",-370.50068644,9.984e-05,2,"2024-05-05T21:45:03.283",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466260,1714945503310,"fUSD",-1209.68106173,9.984e-05,2,"2024-05-05T21:45:03.310",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466261,1714945503319,"fUSD",-536.64855684,9.985e-05,2,"2024-05-05T21:45:03.319",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466262,1714945503329,"fUSD",-578.33681624,9.986e-05,2,"2024-05-05T21:45:03.329",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466265,1714945586968,"fUSD",-707.48452441,9.972e-05,2,"2024-05-05T21:46:26.968",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466266,1714945587003,"fUSD",-150.0,9.973e-05,2,"2024-05-05T21:46:27.003",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466267,1714945587033,"fUSD",-221.91760372,9.983e-05,2,"2024-05-05T21:46:27.033",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466268,1714945587045,"fUSD",-707.48452441,9.983e-05,2,"2024-05-05T21:46:27.045",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466269,1714945587056,"fUSD",-150.0,9.983e-05,2,"2024-05-05T21:46:27.056",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466270,1714945587069,"fUSD",-1283.71121933,9.983e-05,2,"2024-05-05T21:46:27.069",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466271,1714945587077,"fUSD",-1079.40212813,9.984e-05,2,"2024-05-05T21:46:27.077",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466275,1714945656007,"fUSD",-187.35874497,9.984e-05,2,"2024-05-05T21:47:36.007",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466276,1714945656044,"fUSD",-288.78428992,9.984e-05,2,"2024-05-05T21:47:36.044",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466277,1714945656078,"fUSD",-560.13940762,9.984e-05,2,"2024-05-05T21:47:36.078",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466278,1714945656098,"fUSD",-187.35874497,9.984e-05,2,"2024-05-05T21:47:36.098",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466279,1714945656114,"fUSD",-288.78428992,9.984e-05,2,"2024-05-05T21:47:36.114",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466280,1714945656134,"fUSD",-560.13940762,9.984e-05,2,"2024-05-05T21:47:36.134",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466281,1714945656153,"fUSD",-127.43511498,9.984e-05,2,"2024-05-05T21:47:36.153",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466321,1714945832206,"fUSD",-155.0,9.976e-05,2,"2024-05-05T21:50:32.206",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466322,1714945832215,"fUSD",-222.14468412,9.977e-05,2,"2024-05-05T21:50:32.215",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466323,1714945832226,"fUSD",-486.93,9.977e-05,2,"2024-05-05T21:50:32.226",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466324,1714945832238,"fUSD",-1615.59175069,9.977e-05,2,"2024-05-05T21:50:32.238",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466325,1714945832247,"fUSD",-363.73124967,9.977e-05,2,"2024-05-05T21:50:32.247",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466326,1714945832256,"fUSD",-155.0,9.978e-05,2,"2024-05-05T21:50:32.256",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466327,1714945832265,"fUSD",-262.62482692,9.978e-05,2,"2024-05-05T21:50:32.265",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466328,1714945832275,"fUSD",-229.59698858,9.978e-05,2,"2024-05-05T21:50:32.275",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466329,1714945832284,"fUSD",-3004.06447303,9.979e-05,2,"2024-05-05T21:50:32.284",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466330,1714945832293,"fUSD",-697.82057701,9.981e-05,2,"2024-05-05T21:50:32.293",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466331,1714945832304,"fUSD",-1600.23206988,9.982e-05,2,"2024-05-05T21:50:32.304",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466332,1714945832313,"fUSD",-150.0,9.983e-05,2,"2024-05-05T21:50:32.313",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466333,1714945832322,"fUSD",-18535.52200939,9.984e-05,2,"2024-05-05T21:50:32.322",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466334,1714945832331,"fUSD",-560.13940762,9.984e-05,2,"2024-05-05T21:50:32.331",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466335,1714945832341,"fUSD",-164.87123951,9.984e-05,2,"2024-05-05T21:50:32.341",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466336,1714945832350,"fUSD",-237.92639815,0.0001,2,"2024-05-05T21:50:32.350",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466337,1714945832359,"fUSD",-204.24588455,0.0001,2,"2024-05-05T21:50:32.359",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466338,1714945832369,"fUSD",-711.29680652,0.0001,2,"2024-05-05T21:50:32.369",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466339,1714945832379,"fUSD",-155.0,0.00010093,2,"2024-05-05T21:50:32.379",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466341,1714945832389,"fUSD",-208.17791052,0.00010095,2,"2024-05-05T21:50:32.389",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466343,1714945832398,"fUSD",-242.70108766,0.000101,2,"2024-05-05T21:50:32.398",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466345,1714945832407,"fUSD",-534.84750567,0.00010976,2,"2024-05-05T21:50:32.407",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466347,1714945832417,"fUSD",-210.0,0.00010981,2,"2024-05-05T21:50:32.417",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466349,1714945832427,"fUSD",-6653.4796109,0.00011,2,"2024-05-05T21:50:32.427",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466351,1714945832436,"fUSD",-1000.0,0.00011258,2,"2024-05-05T21:50:32.436",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466353,1714945832445,"fUSD",-23900.0,0.00011307,2,"2024-05-05T21:50:32.445",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466355,1714945832454,"fUSD",-200.0,0.00011327,2,"2024-05-05T21:50:32.454",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466357,1714945832463,"fUSD",-250.0,0.00011449,2,"2024-05-05T21:50:32.463",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466359,1714945832473,"fUSD",-160.51,0.00011484,2,"2024-05-05T21:50:32.473",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466362,1714945832481,"fUSD",-499.99,0.00011484,2,"2024-05-05T21:50:32.481",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466365,1714945832491,"fUSD",-185.68,0.0001152,2,"2024-05-05T21:50:32.491",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466368,1714945832499,"fUSD",-190.0,0.00012079,2,"2024-05-05T21:50:32.499",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466371,1714945832508,"fUSD",-1300.0,0.000124,4,"2024-05-05T21:50:32.508",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466374,1714945832518,"fUSD",-2600.0,0.000125,4,"2024-05-05T21:50:32.518",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466377,1714945832527,"fUSD",-3900.0,0.000126,4,"2024-05-05T21:50:32.527",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466380,1714945832536,"fUSD",-1000.0,0.00012666,2,"2024-05-05T21:50:32.536",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466383,1714945832545,"fUSD",-5200.0,0.000127,4,"2024-05-05T21:50:32.545",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466385,1714945832554,"fUSD",-1560.96410363,0.00012775,2,"2024-05-05T21:50:32.554",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466388,1714945832563,"fUSD",-6500.0,0.000128,4,"2024-05-05T21:50:32.563",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466390,1714945832572,"fUSD",-308.76784163,0.0001281,2,"2024-05-05T21:50:32.572",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466393,1714945832581,"fUSD",-10787.51800129,0.00012888,2,"2024-05-05T21:50:32.581",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466396,1714945832592,"fUSD",-281.63428196,0.00012888,2,"2024-05-05T21:50:32.592",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466400,1714945832747,"fUSD",-7.34463303,0.00012888,2,"2024-05-05T21:50:32.747",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466401,1714945832759,"fUSD",-8279.40458372,0.00012888,2,"2024-05-05T21:50:32.759",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466402,1714945832769,"fUSD",-1000.0,0.00012891,2,"2024-05-05T21:50:32.769",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466403,1714945832778,"fUSD",-1000.0,0.000129,2,"2024-05-05T21:50:32.778",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466404,1714945832787,"fUSD",-157.88757413,0.000129,2,"2024-05-05T21:50:32.787",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466405,1714945832797,"fUSD",-1997.0729,0.000129,2,"2024-05-05T21:50:32.797",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466406,1714945832806,"fUSD",-5241.63527863,0.000129,2,"2024-05-05T21:50:32.806",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466407,1714945832920,"fUSD",-1875.10744736,0.000129,2,"2024-05-05T21:50:32.920",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466408,1714945832931,"fUSD",-16003.44299999,0.000129,2,"2024-05-05T21:50:32.931",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466409,1714945832943,"fUSD",-1713.30000046,0.000129,2,"2024-05-05T21:50:32.943",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466422,1714945838443,"fUSD",-229.59698857,9.979e-05,2,"2024-05-05T21:50:38.443",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466424,1714945838452,"fUSD",-1343.81856143,0.000129,2,"2024-05-05T21:50:38.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466456,1714945840359,"fUSD",-229.59698857,9.979e-05,2,"2024-05-05T21:50:40.359",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466458,1714945840368,"fUSD",-370.40301143,0.000129,2,"2024-05-05T21:50:40.368",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466460,1714945840380,"fUSD",-1801.45940999,0.000129,2,"2024-05-05T21:50:40.380",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466462,1714945840391,"fUSD",-1177.0000008,0.000129,2,"2024-05-05T21:50:40.391",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466464,1714945840401,"fUSD",-479.45729276,0.000129,2,"2024-05-05T21:50:40.401",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466466,1714945840413,"fUSD",-325.80701495,0.000129,2,"2024-05-05T21:50:40.413",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466467,1714945840422,"fUSD",-1300.0,0.000129,4,"2024-05-05T21:50:40.422",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466469,1714945840431,"fUSD",-1268.64621967,0.000129,2,"2024-05-05T21:50:40.431",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466470,1714945840442,"fUSD",-450.36094849,0.000129,2,"2024-05-05T21:50:40.442",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466472,1714945840452,"fUSD",-314.8333653,0.000129,2,"2024-05-05T21:50:40.452",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466474,1714945840463,"fUSD",-230.02003088,0.000129,2,"2024-05-05T21:50:40.463",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466477,1714945840476,"fUSD",-142.67327412,0.000129,2,"2024-05-05T21:50:40.476",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466479,1714945840486,"fUSD",-185.68,0.00012961,2,"2024-05-05T21:50:40.486",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466481,1714945840496,"fUSD",-281.34418464,0.00012986,2,"2024-05-05T21:50:40.496",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466483,1714945840505,"fUSD",-0.30254124,0.00012986,2,"2024-05-05T21:50:40.505",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466488,1714945840548,"fUSD",-200.20628377,0.00012986,2,"2024-05-05T21:50:40.548",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466490,1714945840557,"fUSD",-274.61893776,0.00012986,2,"2024-05-05T21:50:40.557",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466492,1714945840567,"fUSD",-155.0,0.00012986,2,"2024-05-05T21:50:40.567",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466494,1714945840576,"fUSD",-369.83103608,0.00012986,2,"2024-05-05T21:50:40.576",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466496,1714945840586,"fUSD",-1403.24133919,0.00012986,2,"2024-05-05T21:50:40.586",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466498,1714945840596,"fUSD",-281.02464391,0.00012986,2,"2024-05-05T21:50:40.596",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466500,1714945840605,"fUSD",-1262.53141957,0.00012986,2,"2024-05-05T21:50:40.605",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466502,1714945840615,"fUSD",-155.82270179,0.00012986,2,"2024-05-05T21:50:40.615",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466504,1714945840624,"fUSD",-630.95571505,0.00012986,2,"2024-05-05T21:50:40.624",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466506,1714945840634,"fUSD",-950.01829118,0.00012986,2,"2024-05-05T21:50:40.634",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466508,1714945840644,"fUSD",-599.60887536,0.00012986,2,"2024-05-05T21:50:40.644",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466510,1714945840653,"fUSD",-536.64855684,0.00012987,2,"2024-05-05T21:50:40.653",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466512,1714945840663,"fUSD",-324.8475008,0.00012988,2,"2024-05-05T21:50:40.663",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466514,1714945840672,"fUSD",-4032.8355476,0.00012988,2,"2024-05-05T21:50:40.672",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466516,1714945840682,"fUSD",-2831.1110478,0.00012988,2,"2024-05-05T21:50:40.682",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466518,1714945840691,"fUSD",-51939.7184484,0.00012988,2,"2024-05-05T21:50:40.691",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466521,1714945840700,"fUSD",-1783.4851074,0.00012988,2,"2024-05-05T21:50:40.700",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466522,1714945840711,"fUSD",-384.4897673,0.00012991,2,"2024-05-05T21:50:40.711",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466523,1714945840720,"fUSD",-4773.2674491,0.00012991,2,"2024-05-05T21:50:40.720",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466524,1714945840729,"fUSD",-3433.4160452,0.00012991,2,"2024-05-05T21:50:40.729",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466525,1714945840738,"fUSD",-62766.9454277,0.00012991,2,"2024-05-05T21:50:40.738",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466526,1714945840748,"fUSD",-2155.2660614,0.00012991,2,"2024-05-05T21:50:40.748",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466527,1714945840757,"fUSD",-383.40649015,0.00012997,2,"2024-05-05T21:50:40.757",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466528,1714945840766,"fUSD",-170.82312602,0.00012997,2,"2024-05-05T21:50:40.766",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466529,1714945840775,"fUSD",-979.39041089,0.00012998,2,"2024-05-05T21:50:40.775",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466530,1714945840785,"fUSD",-572.20226711,0.00012998,7,"2024-05-05T21:50:40.785",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466531,1714945840794,"fUSD",-155.0,0.00012998,2,"2024-05-05T21:50:40.794",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466532,1714945840803,"fUSD",-1268.25303457,0.00012998,2,"2024-05-05T21:50:40.803",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466533,1714945840813,"fUSD",-3075.87418959,0.00012998,2,"2024-05-05T21:50:40.813",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466534,1714945840822,"fUSD",-246.85402242,0.00012998,2,"2024-05-05T21:50:40.822",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466536,1714945840831,"fUSD",-3084.72177879,0.00012998,2,"2024-05-05T21:50:40.831",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466537,1714945840841,"fUSD",-267.83236721,0.00012998,2,"2024-05-05T21:50:40.841",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466538,1714945840850,"fUSD",-193.00424043,0.00012998,2,"2024-05-05T21:50:40.850",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466539,1714945840859,"fUSD",-272.11746046,0.00012998,2,"2024-05-05T21:50:40.859",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466541,1714945840869,"fUSD",-295.61070159,0.00012998,2,"2024-05-05T21:50:40.869",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466543,1714945840878,"fUSD",-265.78183132,0.00012998,2,"2024-05-05T21:50:40.878",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466544,1714945840887,"fUSD",-3577.52992571,0.00012998,2,"2024-05-05T21:50:40.887",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466545,1714945840896,"fUSD",-514.6912655,0.00012998,2,"2024-05-05T21:50:40.896",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466546,1714945840906,"fUSD",-158.81230692,0.00012999,2,"2024-05-05T21:50:40.906",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466547,1714945840915,"fUSD",-171.6320028,0.00012999,2,"2024-05-05T21:50:40.915",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466548,1714945841168,"fUSD",-207.58542229,0.00012999,2,"2024-05-05T21:50:41.168",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466549,1714945841192,"fUSD",-5856.07938099,0.00012999,2,"2024-05-05T21:50:41.192",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466550,1714945841202,"fUSD",-1005.23426011,0.00012999,2,"2024-05-05T21:50:41.202",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466551,1714945841211,"fUSD",-29674.97525025,0.00013,2,"2024-05-05T21:50:41.211",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466552,1714945841286,"fUSD",-4395.75536144,0.00013,2,"2024-05-05T21:50:41.286",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466553,1714945841297,"fUSD",-977.41381075,0.00013,2,"2024-05-05T21:50:41.297",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466554,1714945841307,"fUSD",-600.0,0.00013,2,"2024-05-05T21:50:41.307",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466557,1714945843680,"fUSD",-17716.42703437,0.00013,2,"2024-05-05T21:50:43.680",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466558,1714945843693,"fUSD",-361679.75873278,0.00013,2,"2024-05-05T21:50:43.693",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466559,1714945843757,"fUSD",-2068.35907027,0.00013,2,"2024-05-05T21:50:43.757",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466560,1714945843768,"fUSD",-1050.0,0.00013,2,"2024-05-05T21:50:43.768",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466561,1714945843860,"fUSD",-623.46,0.00013,2,"2024-05-05T21:50:43.860",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466562,1714945843962,"fUSD",-446.4417463,0.00013,2,"2024-05-05T21:50:43.962",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466563,1714945843975,"fUSD",-743831.83609306,0.00013,2,"2024-05-05T21:50:43.975",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466564,1714945843987,"fUSD",-1967.47602978,0.00013,2,"2024-05-05T21:50:43.987",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466572,1714945846792,"fUSD",-586.17370562,9.984e-05,2,"2024-05-05T21:50:46.792",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466573,1714945846801,"fUSD",-675.73507438,9.984e-05,2,"2024-05-05T21:50:46.801",0.0003066,46.32,0.9531050964985808,1174863407.6525223]
[326466614,1714947032821,"fUSD",-4735.28114911,9.892e-05,2,"2024-05-05T22:10:32.821",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466615,1714947032830,"fUSD",-262.62482692,9.893e-05,2,"2024-05-05T22:10:32.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466616,1714947032840,"fUSD",-2324.66643481,9.893e-05,2,"2024-05-05T22:10:32.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466617,1714947032850,"fUSD",-157.46477179,9.893e-05,2,"2024-05-05T22:10:32.850",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466618,1714947032860,"fUSD",-539.50801698,9.894e-05,2,"2024-05-05T22:10:32.860",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466619,1714947032869,"fUSD",-155.0,9.895e-05,2,"2024-05-05T22:10:32.869",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466620,1714947032877,"fUSD",-177.59203008,9.896e-05,2,"2024-05-05T22:10:32.877",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466621,1714947032886,"fUSD",-155.0,9.896e-05,2,"2024-05-05T22:10:32.886",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466622,1714947032895,"fUSD",-3004.06447303,9.896e-05,2,"2024-05-05T22:10:32.895",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466623,1714947032904,"fUSD",-161.73293461,9.897e-05,2,"2024-05-05T22:10:32.904",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466624,1714947032913,"fUSD",-363.73124967,9.897e-05,2,"2024-05-05T22:10:32.913",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466625,1714947032926,"fUSD",-155.0,9.897e-05,2,"2024-05-05T22:10:32.926",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466626,1714947032935,"fUSD",-534.84750567,9.897e-05,2,"2024-05-05T22:10:32.935",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466627,1714947032944,"fUSD",-155.0,9.898e-05,2,"2024-05-05T22:10:32.944",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466628,1714947032953,"fUSD",-872.70795906,9.9e-05,2,"2024-05-05T22:10:32.953",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466629,1714947032963,"fUSD",-533.77884656,9.916e-05,2,"2024-05-05T22:10:32.963",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466630,1714947032972,"fUSD",-621.01261871,9.984e-05,2,"2024-05-05T22:10:32.972",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466631,1714947032984,"fUSD",-814.81167033,9.984e-05,2,"2024-05-05T22:10:32.984",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466632,1714947032995,"fUSD",-885.18832967,9.984e-05,2,"2024-05-05T22:10:32.995",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466633,1714947033016,"fUSD",-1268.76382903,9.984e-05,2,"2024-05-05T22:10:33.016",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466634,1714947033027,"fUSD",-5353.66784308,9.984e-05,2,"2024-05-05T22:10:33.027",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466635,1714947033037,"fUSD",-14328.14875578,9.984e-05,2,"2024-05-05T22:10:33.037",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466636,1714947033047,"fUSD",-700.08093092,9.984e-05,2,"2024-05-05T22:10:33.047",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466637,1714947033059,"fUSD",-347.96815075,9.984e-05,2,"2024-05-05T22:10:33.059",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466639,1714947033070,"fUSD",-500.77266238,9.984e-05,2,"2024-05-05T22:10:33.070",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466645,1714947033111,"fUSD",-4044.72301169,9.984e-05,2,"2024-05-05T22:10:33.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466647,1714947033123,"fUSD",-272.27794185,9.984e-05,2,"2024-05-05T22:10:33.123",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466650,1714947033132,"fUSD",-178.29,0.0001,2,"2024-05-05T22:10:33.132",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466653,1714947033141,"fUSD",-711.29680652,0.0001,2,"2024-05-05T22:10:33.141",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466655,1714947033150,"fUSD",-204.24588455,0.00011629,2,"2024-05-05T22:10:33.150",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466656,1714947033160,"fUSD",-155.0,0.0001163,2,"2024-05-05T22:10:33.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466657,1714947033169,"fUSD",-499.99,0.00011631,2,"2024-05-05T22:10:33.169",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466658,1714947033178,"fUSD",-4246.39936709,0.00011634,2,"2024-05-05T22:10:33.178",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466659,1714947033201,"fUSD",-6283.7424,0.00011634,2,"2024-05-05T22:10:33.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466665,1714947038358,"fUSD",-160.51,0.00011304,2,"2024-05-05T22:10:38.358",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466666,1714947038368,"fUSD",-10350.13443999,0.00011634,2,"2024-05-05T22:10:38.368",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466667,1714947038419,"fUSD",-3019.72379292,0.00011634,2,"2024-05-05T22:10:38.419",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466668,1714947038432,"fUSD",-175.49228311,0.00011634,2,"2024-05-05T22:10:38.432",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466669,1714947038552,"fUSD",-5.11771689,0.00011634,2,"2024-05-05T22:10:38.552",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466670,1714947038562,"fUSD",-279.05,0.00011634,2,"2024-05-05T22:10:38.562",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466671,1714947038572,"fUSD",-106.0434959,0.00011639,2,"2024-05-05T22:10:38.572",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466672,1714947038599,"fUSD",-143.9565041,0.00011639,2,"2024-05-05T22:10:38.599",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466673,1714947038610,"fUSD",-184.0,0.00011726,2,"2024-05-05T22:10:38.610",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466674,1714947038620,"fUSD",-299.99,0.000124,2,"2024-05-05T22:10:38.620",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466675,1714947038630,"fUSD",-600.0,0.000124,4,"2024-05-05T22:10:38.630",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466676,1714947038640,"fUSD",-770.64968752,0.000125,4,"2024-05-05T22:10:38.640",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466677,1714947038654,"fUSD",-529.35031248,0.000125,4,"2024-05-05T22:10:38.654",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466679,1714947038664,"fUSD",-1285.21819752,0.000126,4,"2024-05-05T22:10:38.664",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466680,1714947038684,"fUSD",-714.78180248,0.000126,4,"2024-05-05T22:10:38.684",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466681,1714947038693,"fUSD",-2905.8173,0.00012698,2,"2024-05-05T22:10:38.693",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466682,1714947038704,"fUSD",-210.2551,0.00012698,2,"2024-05-05T22:10:38.704",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466683,1714947038714,"fUSD",-294.72257961,0.000127,4,"2024-05-05T22:10:38.714",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466684,1714947038727,"fUSD",-400.0,0.000127,4,"2024-05-05T22:10:38.727",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466685,1714947038738,"fUSD",-2005.27742039,0.000127,4,"2024-05-05T22:10:38.738",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466686,1714947038749,"fUSD",-620.251917,0.00012791,2,"2024-05-05T22:10:38.749",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466687,1714947038758,"fUSD",-1440.33189456,0.00012798,2,"2024-05-05T22:10:38.758",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466688,1714947038774,"fUSD",-707.15,0.00012798,2,"2024-05-05T22:10:38.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466702,1714947040610,"fUSD",-397.00719756,0.00012798,2,"2024-05-05T22:10:40.610",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466703,1714947040622,"fUSD",-3151.59999991,0.00012798,2,"2024-05-05T22:10:40.622",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466704,1714947040634,"fUSD",-509.999985,0.00012798,2,"2024-05-05T22:10:40.634",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466705,1714947040740,"fUSD",-2014.73842297,0.00012798,2,"2024-05-05T22:10:40.740",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466706,1714947040750,"fUSD",-3504.8607,0.00012798,2,"2024-05-05T22:10:40.750",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466707,1714947040759,"fUSD",-24995.43845576,0.00012798,2,"2024-05-05T22:10:40.759",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466708,1714947040772,"fUSD",-260.59,0.00012798,2,"2024-05-05T22:10:40.772",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466709,1714947040784,"fUSD",-4783.57051173,0.00012798,2,"2024-05-05T22:10:40.784",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466710,1714947040795,"fUSD",-1132.6290311,0.00012798,2,"2024-05-05T22:10:40.795",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466711,1714947040807,"fUSD",-3579.43116206,0.00012798,2,"2024-05-05T22:10:40.807",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466712,1714947040818,"fUSD",-2011.22327998,0.00012798,2,"2024-05-05T22:10:40.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466713,1714947040830,"fUSD",-3573.359008,0.00012798,2,"2024-05-05T22:10:40.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466714,1714947040842,"fUSD",-3170.32060532,0.00012798,2,"2024-05-05T22:10:40.842",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466715,1714947040853,"fUSD",-2801.81458229,0.00012798,2,"2024-05-05T22:10:40.853",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466716,1714947040865,"fUSD",-1539.78329624,0.00012798,2,"2024-05-05T22:10:40.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466717,1714947040876,"fUSD",-1149.60838118,0.00012798,2,"2024-05-05T22:10:40.876",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466718,1714947040887,"fUSD",-1919.06086,0.00012798,2,"2024-05-05T22:10:40.887",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466719,1714947040915,"fUSD",-1819.99999776,0.00012798,2,"2024-05-05T22:10:40.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466720,1714947040938,"fUSD",-250.5,0.00012798,2,"2024-05-05T22:10:40.938",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466721,1714947040950,"fUSD",-1040.79092795,0.00012798,2,"2024-05-05T22:10:40.950",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466722,1714947040962,"fUSD",-19182.33199861,0.00012798,2,"2024-05-05T22:10:40.962",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466723,1714947040973,"fUSD",-555.29,0.00012798,2,"2024-05-05T22:10:40.973",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466724,1714947040984,"fUSD",-765.18986902,0.00012798,2,"2024-05-05T22:10:40.984",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466725,1714947040996,"fUSD",-290.82,0.00012798,2,"2024-05-05T22:10:40.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466726,1714947041025,"fUSD",-290.77689149,0.00012798,2,"2024-05-05T22:10:41.025",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466727,1714947041036,"fUSD",-354.72788086,0.00012798,2,"2024-05-05T22:10:41.036",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466728,1714947041050,"fUSD",-348.49967892,0.00012798,2,"2024-05-05T22:10:41.050",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466729,1714947041061,"fUSD",-1902.33213648,0.00012798,2,"2024-05-05T22:10:41.061",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466730,1714947041073,"fUSD",-8102.55812948,0.00012798,2,"2024-05-05T22:10:41.073",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466745,1714947043523,"fUSD",-1287.03221577,0.00012798,2,"2024-05-05T22:10:43.523",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466746,1714947043534,"fUSD",-934.00771423,0.00012798,2,"2024-05-05T22:10:43.534",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466747,1714947043545,"fUSD",-865.00999,0.00012798,2,"2024-05-05T22:10:43.545",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466748,1714947043569,"fUSD",-383.69250006,0.00012798,2,"2024-05-05T22:10:43.569",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466749,1714947043581,"fUSD",-442.820748,0.00012798,2,"2024-05-05T22:10:43.581",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466750,1714947043592,"fUSD",-2249.96124771,0.00012798,2,"2024-05-05T22:10:43.592",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466751,1714947043602,"fUSD",-39101.2625,0.00012798,2,"2024-05-05T22:10:43.602",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466752,1714947043611,"fUSD",-100000.0,0.00012798,2,"2024-05-05T22:10:43.611",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466753,1714947043620,"fUSD",-500.0,0.00012798,2,"2024-05-05T22:10:43.620",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466754,1714947043629,"fUSD",-973.1814638,0.00012799,2,"2024-05-05T22:10:43.629",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466755,1714947043639,"fUSD",-314.83336526,0.00012799,2,"2024-05-05T22:10:43.639",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466756,1714947043648,"fUSD",-3300.0,0.000128,4,"2024-05-05T22:10:43.648",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466757,1714947043657,"fUSD",-973.18146379,0.00012824,2,"2024-05-05T22:10:43.657",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466758,1714947043666,"fUSD",-973.18146379,0.0001285,2,"2024-05-05T22:10:43.666",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466759,1714947043676,"fUSD",-251.88176506,0.00012868,2,"2024-05-05T22:10:43.676",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466760,1714947043685,"fUSD",-973.18146379,0.00012875,2,"2024-05-05T22:10:43.685",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466761,1714947043694,"fUSD",-2070.77455415,0.00012886,2,"2024-05-05T22:10:43.694",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466762,1714947043704,"fUSD",-1000.0,0.00012888,2,"2024-05-05T22:10:43.704",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466763,1714947043713,"fUSD",-185.75071284,0.0001289,2,"2024-05-05T22:10:43.713",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466764,1714947043723,"fUSD",-500.0,0.00012896,2,"2024-05-05T22:10:43.723",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466765,1714947043732,"fUSD",-3697.29672041,0.00012898,2,"2024-05-05T22:10:43.732",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466766,1714947043741,"fUSD",-1139.20735303,0.00012898,2,"2024-05-05T22:10:43.741",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466767,1714947043751,"fUSD",-642.127433,0.00012898,2,"2024-05-05T22:10:43.751",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466768,1714947043760,"fUSD",-360.01550888,0.00012898,2,"2024-05-05T22:10:43.760",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466769,1714947043771,"fUSD",-1325.97003301,0.00012898,2,"2024-05-05T22:10:43.771",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466770,1714947043780,"fUSD",-216.27051939,0.00012898,2,"2024-05-05T22:10:43.780",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466771,1714947043790,"fUSD",-245000.0,0.00012898,2,"2024-05-05T22:10:43.790",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466772,1714947043800,"fUSD",-5551.89418728,0.00012899,2,"2024-05-05T22:10:43.800",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466773,1714947043809,"fUSD",-155.08590433,0.00012899,2,"2024-05-05T22:10:43.809",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466774,1714947043818,"fUSD",-1996.81788928,0.00012899,2,"2024-05-05T22:10:43.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466775,1714947043828,"fUSD",-196.52425206,0.000129,2,"2024-05-05T22:10:43.828",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466776,1714947043837,"fUSD",-399.72158659,0.000129,2,"2024-05-05T22:10:43.837",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466777,1714947043847,"fUSD",-155.0,0.000129,2,"2024-05-05T22:10:43.847",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466778,1714947043856,"fUSD",-366.21185913,0.000129,2,"2024-05-05T22:10:43.856",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466779,1714947043865,"fUSD",-390.51265116,0.000129,2,"2024-05-05T22:10:43.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466780,1714947043874,"fUSD",-123778.88822037,0.000129,2,"2024-05-05T22:10:43.874",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466781,1714947043884,"fUSD",-163.22611039,0.000129,2,"2024-05-05T22:10:43.884",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466782,1714947043893,"fUSD",-166.58519665,0.000129,2,"2024-05-05T22:10:43.893",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466783,1714947043902,"fUSD",-30584.62136909,0.000129,2,"2024-05-05T22:10:43.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466784,1714947043912,"fUSD",-973.18146379,0.000129,2,"2024-05-05T22:10:43.912",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466785,1714947043921,"fUSD",-153.66979498,0.000129,2,"2024-05-05T22:10:43.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466786,1714947043931,"fUSD",-600.0,0.000129,4,"2024-05-05T22:10:43.931",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466787,1714947043940,"fUSD",-248.46220332,0.000129,2,"2024-05-05T22:10:43.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466788,1714947043950,"fUSD",-199.86231072,0.000129,2,"2024-05-05T22:10:43.950",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466789,1714947043959,"fUSD",-4956.7782003,0.00012989,2,"2024-05-05T22:10:43.959",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466790,1714947043968,"fUSD",-47067.6823173,0.00012989,2,"2024-05-05T22:10:43.968",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466791,1714947043978,"fUSD",-2295.0305241,0.00012989,2,"2024-05-05T22:10:43.978",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466792,1714947043987,"fUSD",-4071.7438356,0.00012989,2,"2024-05-05T22:10:43.987",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466794,1714947043996,"fUSD",-19769.5672624,0.00012989,2,"2024-05-05T22:10:43.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466795,1714947044006,"fUSD",-761.1756746,0.00012989,2,"2024-05-05T22:10:44.006",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466796,1714947044016,"fUSD",-185.75071284,0.0001299,2,"2024-05-05T22:10:44.016",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466797,1714947044026,"fUSD",-4740.5595076,0.00012991,2,"2024-05-05T22:10:44.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466798,1714947044035,"fUSD",-45110.7464217,0.00012991,2,"2024-05-05T22:10:44.035",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466799,1714947044044,"fUSD",-2199.6099002,0.00012991,2,"2024-05-05T22:10:44.044",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466800,1714947044053,"fUSD",-3902.452694,0.00012991,2,"2024-05-05T22:10:44.053",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466801,1714947044062,"fUSD",-18947.6067597,0.00012991,2,"2024-05-05T22:10:44.062",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466802,1714947044072,"fUSD",-729.5282272,0.00012991,2,"2024-05-05T22:10:44.072",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466803,1714947044081,"fUSD",-3083.85801135,0.00012998,2,"2024-05-05T22:10:44.081",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466804,1714947044092,"fUSD",-155.0,0.00012998,2,"2024-05-05T22:10:44.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466805,1714947044101,"fUSD",-782.13638794,0.00012998,2,"2024-05-05T22:10:44.101",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466806,1714947044111,"fUSD",-684.85937217,0.00012998,2,"2024-05-05T22:10:44.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466807,1714947044120,"fUSD",-167.53697836,0.00012998,2,"2024-05-05T22:10:44.120",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466808,1714947044130,"fUSD",-3692.10903719,0.00012998,2,"2024-05-05T22:10:44.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466809,1714947044139,"fUSD",-5856.07938099,0.00012999,2,"2024-05-05T22:10:44.139",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466810,1714947044149,"fUSD",-75290.81818301,0.00013,2,"2024-05-05T22:10:44.149",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466811,1714947044160,"fUSD",-578.77647524,0.00013,2,"2024-05-05T22:10:44.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466812,1714947044183,"fUSD",-1250.0,0.00013,2,"2024-05-05T22:10:44.183",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466813,1714947044194,"fUSD",-400.0,0.00013,2,"2024-05-05T22:10:44.194",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466814,1714947044445,"fUSD",-337.65,0.00013,2,"2024-05-05T22:10:44.445",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466815,1714947044460,"fUSD",-336.95839996,0.00013,2,"2024-05-05T22:10:44.460",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466816,1714947044474,"fUSD",-3057.42688,0.00013,2,"2024-05-05T22:10:44.474",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466817,1714947044494,"fUSD",-1468.79524653,0.00013,2,"2024-05-05T22:10:44.494",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466818,1714947044506,"fUSD",-757.45058583,0.00013,2,"2024-05-05T22:10:44.506",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466819,1714947044518,"fUSD",-409.79455518,0.00013,2,"2024-05-05T22:10:44.518",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466820,1714947044529,"fUSD",-1966.65077062,0.00013,2,"2024-05-05T22:10:44.529",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466821,1714947044553,"fUSD",-363.73124967,0.00012797,2,"2024-05-05T22:10:44.553",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466822,1714947044564,"fUSD",-6336.76875033,0.00013,2,"2024-05-05T22:10:44.564",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466823,1714947044575,"fUSD",-41223.20385377,0.00013,2,"2024-05-05T22:10:44.575",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466824,1714947044586,"fUSD",-1698.3897677,0.00013,2,"2024-05-05T22:10:44.586",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466825,1714947044600,"fUSD",-259.81768672,0.00013,2,"2024-05-05T22:10:44.600",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466826,1714947044613,"fUSD",-935.21484251,0.00013,2,"2024-05-05T22:10:44.613",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466827,1714947044625,"fUSD",-1401.6000012,0.00013,2,"2024-05-05T22:10:44.625",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466828,1714947044641,"fUSD",-7855.50752835,0.00013,2,"2024-05-05T22:10:44.641",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466829,1714947044656,"fUSD",-472.33624671,0.00013,2,"2024-05-05T22:10:44.656",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466830,1714947044668,"fUSD",-922368.14148653,0.00013,2,"2024-05-05T22:10:44.668",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466835,1714947046696,"fUSD",-310.00217,0.00012797,2,"2024-05-05T22:10:46.696",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466836,1714947046732,"fUSD",-409.20495899,0.00012797,2,"2024-05-05T22:10:46.732",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466837,1714947046744,"fUSD",-291.2772942,0.00012797,2,"2024-05-05T22:10:46.744",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466838,1714947046756,"fUSD",-500.0,0.00012797,2,"2024-05-05T22:10:46.756",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466839,1714947046770,"fUSD",-363.58147226,0.00012797,2,"2024-05-05T22:10:46.770",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466840,1714947046793,"fUSD",-450.60053936,0.00012797,2,"2024-05-05T22:10:46.793",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466841,1714947046804,"fUSD",-534.84750567,0.00012797,2,"2024-05-05T22:10:46.804",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466842,1714947046814,"fUSD",-157.23655794,0.00012797,2,"2024-05-05T22:10:46.814",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466843,1714947046824,"fUSD",-256.17110637,0.00012797,2,"2024-05-05T22:10:46.824",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466844,1714947046833,"fUSD",-157.94428686,0.000129,2,"2024-05-05T22:10:46.833",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466845,1714947046845,"fUSD",-343.22128061,0.000129,2,"2024-05-05T22:10:46.845",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466846,1714947046854,"fUSD",-262.28304353,0.00012999,2,"2024-05-05T22:10:46.854",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466847,1714947046865,"fUSD",-110.34606933,0.00012999,2,"2024-05-05T22:10:46.865",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466848,1714947046874,"fUSD",-15147.96805228,0.00013,2,"2024-05-05T22:10:46.874",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466849,1714947046885,"fUSD",-527.62,0.00013,2,"2024-05-05T22:10:46.885",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466850,1714947046904,"fUSD",-3462.62223728,0.00013,2,"2024-05-05T22:10:46.904",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466851,1714947046915,"fUSD",-626.5,0.00013,2,"2024-05-05T22:10:46.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466852,1714947046926,"fUSD",-35017.92085846,0.00013,2,"2024-05-05T22:10:46.926",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466853,1714947046937,"fUSD",-4100.0,0.00013,2,"2024-05-05T22:10:46.937",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466854,1714947046948,"fUSD",-994.19092379,0.00013,2,"2024-05-05T22:10:46.948",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466855,1714947046959,"fUSD",-3352.69443134,0.00013,2,"2024-05-05T22:10:46.959",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466856,1714947046970,"fUSD",-2678.34680619,0.00013,2,"2024-05-05T22:10:46.970",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466857,1714947047015,"fUSD",-37181.62119711,0.00013,2,"2024-05-05T22:10:47.015",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466858,1714947047026,"fUSD",-1013.92560801,0.00013,2,"2024-05-05T22:10:47.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466873,1714948096304,"fUSD",-155.0,9.754e-05,2,"2024-05-05T22:28:16.304",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466874,1714948096330,"fUSD",-363.73124967,9.755e-05,2,"2024-05-05T22:28:16.330",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466875,1714948096355,"fUSD",-3634.40254541,9.755e-05,2,"2024-05-05T22:28:16.355",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466876,1714948096379,"fUSD",-3004.06447303,9.756e-05,2,"2024-05-05T22:28:16.379",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466877,1714948096405,"fUSD",-262.62482692,9.756e-05,2,"2024-05-05T22:28:16.405",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466878,1714948096429,"fUSD",-2324.66643481,9.757e-05,2,"2024-05-05T22:28:16.429",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466879,1714948096455,"fUSD",-1557.16187249,9.984e-05,2,"2024-05-05T22:28:16.455",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466880,1714948096483,"fUSD",-3924.82740643,9.984e-05,2,"2024-05-05T22:28:16.483",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466881,1714948096507,"fUSD",-711.29680652,0.0001,2,"2024-05-05T22:28:16.507",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466883,1714948108897,"fUSD",-250.0,0.00011222,2,"2024-05-05T22:28:28.897",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466884,1714948108923,"fUSD",-277.77,0.00011222,2,"2024-05-05T22:28:28.923",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466885,1714948108947,"fUSD",-4814.48,0.00011239,2,"2024-05-05T22:28:28.947",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466886,1714948108971,"fUSD",-11852.89,0.00011248,2,"2024-05-05T22:28:28.971",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466887,1714948108996,"fUSD",-24528.68,0.00011248,2,"2024-05-05T22:28:28.996",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466888,1714948109022,"fUSD",-150.99,0.00011248,2,"2024-05-05T22:28:29.022",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466889,1714948109048,"fUSD",-1098.77,0.00011268,2,"2024-05-05T22:28:29.048",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466890,1714948109076,"fUSD",-247.41,0.00011297,2,"2024-05-05T22:28:29.076",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466891,1714948109103,"fUSD",-403.77,0.00011307,2,"2024-05-05T22:28:29.103",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466892,1714948109130,"fUSD",-403.77,0.00011338,2,"2024-05-05T22:28:29.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466893,1714948109158,"fUSD",-403.77,0.00011369,2,"2024-05-05T22:28:29.158",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466894,1714948109185,"fUSD",-403.77,0.000114,2,"2024-05-05T22:28:29.185",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466895,1714948109212,"fUSD",-403.77,0.00011431,2,"2024-05-05T22:28:29.212",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466896,1714948109238,"fUSD",-403.77,0.00011462,2,"2024-05-05T22:28:29.238",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466897,1714948109263,"fUSD",-403.77,0.00011493,2,"2024-05-05T22:28:29.263",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466898,1714948109289,"fUSD",-403.77,0.00011524,2,"2024-05-05T22:28:29.289",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466899,1714948109567,"fUSD",-403.77,0.00011555,2,"2024-05-05T22:28:29.567",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466900,1714948109595,"fUSD",-403.77,0.00011586,2,"2024-05-05T22:28:29.595",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466901,1714948109635,"fUSD",-403.77,0.00011617,2,"2024-05-05T22:28:29.635",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466902,1714948109662,"fUSD",-403.77,0.00011648,2,"2024-05-05T22:28:29.662",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466903,1714948109690,"fUSD",-403.77,0.00011679,2,"2024-05-05T22:28:29.690",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466904,1714948109717,"fUSD",-403.77,0.0001171,2,"2024-05-05T22:28:29.717",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466905,1714948109744,"fUSD",-403.77,0.00011741,2,"2024-05-05T22:28:29.744",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466906,1714948109774,"fUSD",-403.77,0.00011772,2,"2024-05-05T22:28:29.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466907,1714948109798,"fUSD",-403.77,0.00011803,2,"2024-05-05T22:28:29.798",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466908,1714948109825,"fUSD",-1000.0,0.00011806,2,"2024-05-05T22:28:29.825",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466909,1714948109852,"fUSD",-150.99,0.00011806,2,"2024-05-05T22:28:29.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466910,1714948109881,"fUSD",-403.77,0.00011834,2,"2024-05-05T22:28:29.881",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466911,1714948109908,"fUSD",-403.77,0.00011865,2,"2024-05-05T22:28:29.908",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466912,1714948109937,"fUSD",-403.77,0.00011896,2,"2024-05-05T22:28:29.937",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466913,1714948109964,"fUSD",-499.99,0.00011975,2,"2024-05-05T22:28:29.964",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466914,1714948110156,"fUSD",614.77,0.00010954,2,"2024-05-05T22:28:30.156",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466915,1714948110434,"fUSD",23900.0,0.00010954,2,"2024-05-05T22:28:30.434",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466916,1714948119804,"fUSD",-155.0,0.0001217,2,"2024-05-05T22:28:39.804",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466917,1714948119830,"fUSD",-167.17,0.00012443,2,"2024-05-05T22:28:39.830",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466918,1714948119857,"fUSD",-192.19193026,0.00012498,2,"2024-05-05T22:28:39.857",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466919,1714948119882,"fUSD",-314.83336526,0.00012498,2,"2024-05-05T22:28:39.882",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466920,1714948119906,"fUSD",-1904.36533288,0.00012498,2,"2024-05-05T22:28:39.906",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466921,1714948119931,"fUSD",-1000.0,0.00012498,2,"2024-05-05T22:28:39.931",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466922,1714948119956,"fUSD",-7500.0,0.00012498,2,"2024-05-05T22:28:39.956",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466923,1714948119981,"fUSD",-1904.36533286,0.00012548,2,"2024-05-05T22:28:39.981",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466924,1714948120007,"fUSD",-500.34835212,0.00012588,2,"2024-05-05T22:28:40.007",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466925,1714948120034,"fUSD",-262.62482692,0.00012596,2,"2024-05-05T22:28:40.034",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466926,1714948120060,"fUSD",-252.76358006,0.00012596,2,"2024-05-05T22:28:40.060",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466927,1714948120086,"fUSD",-363.73124967,0.00012596,2,"2024-05-05T22:28:40.086",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466928,1714948120111,"fUSD",-711.29680652,0.00012596,2,"2024-05-05T22:28:40.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466929,1714948120136,"fUSD",-161.46228048,0.00012597,2,"2024-05-05T22:28:40.136",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466930,1714948120160,"fUSD",-895.97100813,0.00012597,2,"2024-05-05T22:28:40.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466931,1714948120185,"fUSD",-1287.27429922,0.00012597,2,"2024-05-05T22:28:40.185",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466932,1714948120211,"fUSD",-2422.93503028,0.00012597,2,"2024-05-05T22:28:40.211",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466933,1714948120236,"fUSD",-168.07972782,0.00012598,2,"2024-05-05T22:28:40.236",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466934,1714948120262,"fUSD",-31006.05046502,0.00012598,2,"2024-05-05T22:28:40.262",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466935,1714948120286,"fUSD",-6787.6748,0.00012598,2,"2024-05-05T22:28:40.286",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466936,1714948120312,"fUSD",-784611.3111,0.00012598,2,"2024-05-05T22:28:40.312",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466937,1714948120339,"fUSD",-70944.1694,0.00012598,2,"2024-05-05T22:28:40.339",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466938,1714948120365,"fUSD",-1955.0239,0.00012598,2,"2024-05-05T22:28:40.365",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466939,1714948120390,"fUSD",-405.2238,0.0001263,2,"2024-05-05T22:28:40.390",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466940,1714948120415,"fUSD",-300.0,0.00012687,2,"2024-05-05T22:28:40.415",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466941,1714948120440,"fUSD",-24241.65297261,0.00012688,2,"2024-05-05T22:28:40.440",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466942,1714948120465,"fUSD",-818.68011025,0.00012697,2,"2024-05-05T22:28:40.465",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466943,1714948120490,"fUSD",-500.0,0.00012698,2,"2024-05-05T22:28:40.490",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466944,1714948120515,"fUSD",-1995.88471436,0.00012698,2,"2024-05-05T22:28:40.515",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466958,1714948231808,"fUSD",-2019.11252523,0.00012273,2,"2024-05-05T22:30:31.808",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466959,1714948231818,"fUSD",-262.62482692,0.00012273,2,"2024-05-05T22:30:31.818",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466965,1714948232085,"fUSD",-711.29680652,0.00012273,2,"2024-05-05T22:30:32.085",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466968,1714948232111,"fUSD",-1000.0,0.00012274,2,"2024-05-05T22:30:32.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466970,1714948232121,"fUSD",-7500.0,0.00012498,2,"2024-05-05T22:30:32.121",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466972,1714948232130,"fUSD",-220.0423,0.00012498,2,"2024-05-05T22:30:32.130",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466973,1714948232140,"fUSD",-314.83336526,0.00012609,2,"2024-05-05T22:30:32.140",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466974,1714948232149,"fUSD",-365.19565545,0.00012696,2,"2024-05-05T22:30:32.149",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466975,1714948232159,"fUSD",-298.47108253,0.00012698,2,"2024-05-05T22:30:32.159",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466976,1714948232168,"fUSD",-2040.11267271,0.00012698,2,"2024-05-05T22:30:32.168",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466977,1714948232180,"fUSD",-348.06104,0.00012698,2,"2024-05-05T22:30:32.180",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466978,1714948232191,"fUSD",-77.19937293,0.00012698,2,"2024-05-05T22:30:32.191",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466979,1714948232200,"fUSD",-261.16062707,0.00012698,2,"2024-05-05T22:30:32.200",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466980,1714948232235,"fUSD",-853.55546554,0.00012698,2,"2024-05-05T22:30:32.235",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466981,1714948232246,"fUSD",-568.91,0.00012698,2,"2024-05-05T22:30:32.246",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466982,1714948232258,"fUSD",-933.49206678,0.00012698,2,"2024-05-05T22:30:32.258",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466983,1714948232268,"fUSD",-522.13920169,0.00012698,2,"2024-05-05T22:30:32.268",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326466999,1714948237667,"fUSD",-393.13811276,0.00012698,2,"2024-05-05T22:30:37.667",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467000,1714948237749,"fUSD",-35568.86702616,0.00012698,2,"2024-05-05T22:30:37.749",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467001,1714948237758,"fUSD",-4421.1428,0.00012698,2,"2024-05-05T22:30:37.758",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467002,1714948237768,"fUSD",-563.6279,0.00012698,2,"2024-05-05T22:30:37.768",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467003,1714948237777,"fUSD",-10463.9914,0.00012698,2,"2024-05-05T22:30:37.777",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467004,1714948237786,"fUSD",-100000.0,0.00012698,2,"2024-05-05T22:30:37.786",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467005,1714948237795,"fUSD",-1000.0,0.00012698,2,"2024-05-05T22:30:37.795",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467006,1714948237811,"fUSD",-854.9439,0.00012698,2,"2024-05-05T22:30:37.811",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467007,1714948237822,"fUSD",-81134.9898,0.00012698,2,"2024-05-05T22:30:37.822",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467008,1714948237831,"fUSD",-183.084,0.00012698,2,"2024-05-05T22:30:37.831",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467009,1714948237840,"fUSD",-245000.0,0.00012698,2,"2024-05-05T22:30:37.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467010,1714948237852,"fUSD",-247.41,0.00012709,2,"2024-05-05T22:30:37.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467011,1714948237863,"fUSD",-155.0,0.0001271,2,"2024-05-05T22:30:37.863",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467012,1714948237872,"fUSD",-155.0,0.00012796,2,"2024-05-05T22:30:37.872",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467013,1714948237881,"fUSD",-161.50375942,0.00012796,2,"2024-05-05T22:30:37.881",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467014,1714948237892,"fUSD",-231.40163202,0.00012796,2,"2024-05-05T22:30:37.892",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467016,1714948237902,"fUSD",-255.27061554,0.00012796,2,"2024-05-05T22:30:37.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467018,1714948237911,"fUSD",-155.0,0.00012797,2,"2024-05-05T22:30:37.911",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467020,1714948237921,"fUSD",-418.75091594,0.000128,2,"2024-05-05T22:30:37.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467021,1714948237930,"fUSD",-1560.96410363,0.00012815,2,"2024-05-05T22:30:37.930",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467023,1714948237940,"fUSD",-171.04592488,0.00012869,2,"2024-05-05T22:30:37.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467025,1714948237949,"fUSD",-500.0,0.00012895,2,"2024-05-05T22:30:37.949",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467026,1714948237957,"fUSD",-500.0,0.00012896,2,"2024-05-05T22:30:37.957",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467027,1714948237967,"fUSD",-500.0,0.00012896,2,"2024-05-05T22:30:37.967",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467028,1714948237976,"fUSD",-26343.6457,0.000129,2,"2024-05-05T22:30:37.976",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467029,1714948237987,"fUSD",-179.54872145,0.000129,2,"2024-05-05T22:30:37.987",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467030,1714948237995,"fUSD",-762.0,0.000129,2,"2024-05-05T22:30:37.995",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467031,1714948238006,"fUSD",-192.19193026,0.000129,2,"2024-05-05T22:30:38.006",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467032,1714948238015,"fUSD",-10000.0,0.000129,2,"2024-05-05T22:30:38.015",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467033,1714948238024,"fUSD",-1464.022837,0.000129,2,"2024-05-05T22:30:38.024",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467034,1714948238034,"fUSD",-1026.34433624,0.000129,2,"2024-05-05T22:30:38.034",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467035,1714948238043,"fUSD",-1957.95179774,0.000129,2,"2024-05-05T22:30:38.043",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467036,1714948238051,"fUSD",-437.58849204,0.000129,2,"2024-05-05T22:30:38.051",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467037,1714948238062,"fUSD",-12820.9158802,0.000129,2,"2024-05-05T22:30:38.062",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467038,1714948238071,"fUSD",-333.56556808,0.00012976,2,"2024-05-05T22:30:38.071",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467039,1714948238082,"fUSD",-260.849352,0.00012986,2,"2024-05-05T22:30:38.082",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467040,1714948238092,"fUSD",-268.381288,0.00012986,2,"2024-05-05T22:30:38.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467041,1714948238101,"fUSD",-273.688704,0.00012986,2,"2024-05-05T22:30:38.101",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467042,1714948238111,"fUSD",-273.688704,0.00012986,2,"2024-05-05T22:30:38.111",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467043,1714948238120,"fUSD",-32040.0,0.00012986,2,"2024-05-05T22:30:38.120",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467044,1714948238129,"fUSD",-179636.0,0.00012986,2,"2024-05-05T22:30:38.129",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467045,1714948238138,"fUSD",-12568.1728942,0.00012989,2,"2024-05-05T22:30:38.138",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467046,1714948238147,"fUSD",-2912.688787,0.00012989,2,"2024-05-05T22:30:38.147",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467047,1714948238155,"fUSD",-2588.543281,0.00012989,2,"2024-05-05T22:30:38.155",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467048,1714948238164,"fUSD",-481.0429466,0.00012989,2,"2024-05-05T22:30:38.164",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467049,1714948238174,"fUSD",-1671.1481234,0.00012989,2,"2024-05-05T22:30:38.174",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467050,1714948238182,"fUSD",-29922.4945719,0.00012989,2,"2024-05-05T22:30:38.182",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467051,1714948238191,"fUSD",-333.56556808,0.0001299,2,"2024-05-05T22:30:38.191",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467052,1714948238201,"fUSD",-333.56556808,0.0001299,2,"2024-05-05T22:30:38.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467053,1714948238211,"fUSD",-12045.625204,0.00012991,2,"2024-05-05T22:30:38.211",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467054,1714948238220,"fUSD",-2791.5877479,0.00012991,2,"2024-05-05T22:30:38.220",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467055,1714948238229,"fUSD",-2480.9192593,0.00012991,2,"2024-05-05T22:30:38.229",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467056,1714948238239,"fUSD",-462.0683303,0.00012991,2,"2024-05-05T22:30:38.239",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467057,1714948238248,"fUSD",-1601.666696,0.00012991,2,"2024-05-05T22:30:38.248",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467058,1714948238257,"fUSD",-28678.4051918,0.00012991,2,"2024-05-05T22:30:38.257",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467059,1714948238266,"fUSD",-324.96903416,0.00012998,2,"2024-05-05T22:30:38.266",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467060,1714948238275,"fUSD",-713.5024,0.00012998,2,"2024-05-05T22:30:38.275",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467061,1714948238285,"fUSD",-680.29179365,0.00012999,2,"2024-05-05T22:30:38.285",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467062,1714948238294,"fUSD",-222.85684423,0.00012999,2,"2024-05-05T22:30:38.294",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467063,1714948238303,"fUSD",-207.58542229,0.00012999,2,"2024-05-05T22:30:38.303",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467064,1714948238312,"fUSD",-5856.07938099,0.00012999,2,"2024-05-05T22:30:38.312",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467065,1714948238322,"fUSD",-2584399.24080401,0.00013,2,"2024-05-05T22:30:38.322",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467066,1714948238335,"fUSD",-1513.0437023,0.00013,2,"2024-05-05T22:30:38.335",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467067,1714948238346,"fUSD",-411.93521121,0.00013,2,"2024-05-05T22:30:38.346",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467068,1714948238357,"fUSD",-2463.94947023,0.00013,2,"2024-05-05T22:30:38.357",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467069,1714948238391,"fUSD",-4904.5884,0.00013,2,"2024-05-05T22:30:38.391",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467070,1714948238403,"fUSD",-4936.4916975,0.00013,2,"2024-05-05T22:30:38.403",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467075,1714948239666,"fUSD",-3687.4690448,0.00013,2,"2024-05-05T22:30:39.666",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467076,1714948239678,"fUSD",-483.15682443,0.00013,2,"2024-05-05T22:30:39.678",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467077,1714948239697,"fUSD",-1255.9998143,0.00013,2,"2024-05-05T22:30:39.697",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467078,1714948239940,"fUSD",-299.66814268,0.00013,2,"2024-05-05T22:30:39.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467079,1714948239952,"fUSD",-6187.4,0.00013,2,"2024-05-05T22:30:39.952",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467080,1714948239964,"fUSD",-358.59593088,0.00013,2,"2024-05-05T22:30:39.964",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467081,1714948239976,"fUSD",-1067.5,0.00013,2,"2024-05-05T22:30:39.976",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467082,1714948240064,"fUSD",-944.87274782,0.00013,2,"2024-05-05T22:30:40.064",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467108,1714948242775,"fUSD",-207.58542229,0.00012999,2,"2024-05-05T22:30:42.775",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467109,1714948242785,"fUSD",-715.47390982,0.00012999,2,"2024-05-05T22:30:42.785",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467110,1714948242840,"fUSD",-409.987,0.00012999,2,"2024-05-05T22:30:42.840",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467111,1714948242852,"fUSD",-1234.77205163,0.00012999,2,"2024-05-05T22:30:42.852",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467112,1714948242862,"fUSD",-151915.85733884,0.00013,2,"2024-05-05T22:30:42.862",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467113,1714948242915,"fUSD",-1124.37747561,0.00013,2,"2024-05-05T22:30:42.915",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467114,1714948242927,"fUSD",-1098.81,0.00013,2,"2024-05-05T22:30:42.927",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467115,1714948242938,"fUSD",-4381.16,0.00013,2,"2024-05-05T22:30:42.938",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467116,1714948243046,"fUSD",-5351.97703734,0.00013,2,"2024-05-05T22:30:43.046",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467117,1714948243058,"fUSD",-2164.552005,0.00013,2,"2024-05-05T22:30:43.058",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467118,1714948243069,"fUSD",-7092.51590178,0.00013,2,"2024-05-05T22:30:43.069",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467119,1714948243080,"fUSD",-433.003431,0.00013,2,"2024-05-05T22:30:43.080",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467120,1714948243092,"fUSD",-513.18500005,0.00013,2,"2024-05-05T22:30:43.092",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467121,1714948243116,"fUSD",-1370465.54577288,0.00013,2,"2024-05-05T22:30:43.116",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467133,1714948245774,"fUSD",-1479.5325,0.00012999,2,"2024-05-05T22:30:45.774",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467134,1714948245856,"fUSD",-702.34743644,0.00012999,2,"2024-05-05T22:30:45.856",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467135,1714948245866,"fUSD",-388.00556356,0.00013,2,"2024-05-05T22:30:45.866",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467210,1714949431805,"fUSD",-858.85640371,8.968e-05,2,"2024-05-05T22:50:31.805",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467211,1714949431891,"fUSD",-384.45113569,8.968e-05,2,"2024-05-05T22:50:31.891",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467212,1714949431902,"fUSD",-150.0,8.978e-05,2,"2024-05-05T22:50:31.902",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467213,1714949431912,"fUSD",-9103.29614088,9e-05,2,"2024-05-05T22:50:31.912",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467214,1714949431921,"fUSD",-23900.0,0.00011115,2,"2024-05-05T22:50:31.921",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467215,1714949431930,"fUSD",-250.0,0.00011182,2,"2024-05-05T22:50:31.930",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467216,1714949431940,"fUSD",-169.66,0.00011205,2,"2024-05-05T22:50:31.940",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467217,1714949431952,"fUSD",-800.0,0.00011208,2,"2024-05-05T22:50:31.952",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467218,1714949431961,"fUSD",-160.51,0.00011235,2,"2024-05-05T22:50:31.961",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467219,1714949431970,"fUSD",-150.99,0.00011235,2,"2024-05-05T22:50:31.970",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467220,1714949431980,"fUSD",-499.99,0.00011235,2,"2024-05-05T22:50:31.980",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467221,1714949431990,"fUSD",-676.23,0.00011235,2,"2024-05-05T22:50:31.990",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467222,1714949431999,"fUSD",-167.78,0.00011298,2,"2024-05-05T22:50:31.999",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467223,1714949432008,"fUSD",-150.99,0.00011298,2,"2024-05-05T22:50:32.008",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467224,1714949432018,"fUSD",-3411.69,0.00011298,2,"2024-05-05T22:50:32.018",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467225,1714949432028,"fUSD",-1316.84,0.00011374,2,"2024-05-05T22:50:32.028",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467226,1714949432037,"fUSD",-698.28,0.00011374,2,"2024-05-05T22:50:32.037",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467227,1714949432049,"fUSD",-166.05,0.00011385,2,"2024-05-05T22:50:32.049",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467229,1714949432057,"fUSD",-169.66,0.000114,2,"2024-05-05T22:50:32.057",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467230,1714949432066,"fUSD",-166.05,0.00011442,2,"2024-05-05T22:50:32.066",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467232,1714949432076,"fUSD",-200.0,0.00011517,2,"2024-05-05T22:50:32.076",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467234,1714949432085,"fUSD",-307.0,0.00011517,2,"2024-05-05T22:50:32.085",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467236,1714949432094,"fUSD",-169.66,0.00011595,2,"2024-05-05T22:50:32.094",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467238,1714949432106,"fUSD",-234.4,0.00011781,2,"2024-05-05T22:50:32.106",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467240,1714949432115,"fUSD",-169.66,0.00011789,2,"2024-05-05T22:50:32.115",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467243,1714949432125,"fUSD",-200.91,0.00012055,2,"2024-05-05T22:50:32.125",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467244,1714949432135,"fUSD",-153.36464279,0.00012068,2,"2024-05-05T22:50:32.135",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467246,1714949432144,"fUSD",-153.36464279,0.00012103,2,"2024-05-05T22:50:32.144",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467248,1714949432153,"fUSD",-153.36464279,0.00012137,2,"2024-05-05T22:50:32.153",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467250,1714949432162,"fUSD",-153.36464279,0.00012172,2,"2024-05-05T22:50:32.162",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467252,1714949432172,"fUSD",-153.36464279,0.00012206,2,"2024-05-05T22:50:32.172",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467253,1714949432181,"fUSD",-153.36464279,0.00012241,2,"2024-05-05T22:50:32.181",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467254,1714949432189,"fUSD",-153.36464279,0.00012276,2,"2024-05-05T22:50:32.189",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467255,1714949432201,"fUSD",-153.36464279,0.0001231,2,"2024-05-05T22:50:32.201",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467256,1714949432210,"fUSD",-153.36464279,0.00012345,2,"2024-05-05T22:50:32.210",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467257,1714949432219,"fUSD",-1295.28730934,0.00012349,2,"2024-05-05T22:50:32.219",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467258,1714949432228,"fUSD",-153.36464279,0.0001238,2,"2024-05-05T22:50:32.228",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467259,1714949432239,"fUSD",-153.36464279,0.00012414,2,"2024-05-05T22:50:32.239",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467260,1714949432248,"fUSD",-153.36464279,0.00012449,2,"2024-05-05T22:50:32.248",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467261,1714949432257,"fUSD",-153.36464279,0.00012483,2,"2024-05-05T22:50:32.257",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467262,1714949432265,"fUSD",-5334.0655,0.00012498,2,"2024-05-05T22:50:32.265",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467263,1714949432278,"fUSD",-287.25082274,0.000125,2,"2024-05-05T22:50:32.278",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467264,1714949432289,"fUSD",-313.53631033,0.00012509,2,"2024-05-05T22:50:32.289",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467265,1714949432299,"fUSD",-153.36464279,0.00012518,2,"2024-05-05T22:50:32.299",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467266,1714949432309,"fUSD",-39101.2625,0.00012598,2,"2024-05-05T22:50:32.309",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467267,1714949432319,"fUSD",-1000.0,0.00012598,2,"2024-05-05T22:50:32.319",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467268,1714949432329,"fUSD",-100000.0,0.00012598,2,"2024-05-05T22:50:32.329",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467269,1714949432339,"fUSD",-245000.0,0.00012598,2,"2024-05-05T22:50:32.339",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467270,1714949432350,"fUSD",-1004.0,0.000126,2,"2024-05-05T22:50:32.350",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467271,1714949432361,"fUSD",-800.0,0.00012609,2,"2024-05-05T22:50:32.361",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467272,1714949432370,"fUSD",-193298.14413486,0.00012698,2,"2024-05-05T22:50:32.370",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467273,1714949432381,"fUSD",-7506.15475185,0.00012698,2,"2024-05-05T22:50:32.381",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467274,1714949432390,"fUSD",-1000.0,0.000127,2,"2024-05-05T22:50:32.390",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467275,1714949432400,"fUSD",-1203.0,0.000127,2,"2024-05-05T22:50:32.400",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467276,1714949432411,"fUSD",-227.72388813,0.00012705,2,"2024-05-05T22:50:32.411",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467277,1714949432420,"fUSD",-150.0,0.00012719,2,"2024-05-05T22:50:32.420",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467278,1714949432430,"fUSD",-171.04592489,0.00012869,2,"2024-05-05T22:50:32.430",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467279,1714949432438,"fUSD",-1092.43599998,0.00012889,2,"2024-05-05T22:50:32.438",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467280,1714949432447,"fUSD",-1092.43599996,0.00012895,2,"2024-05-05T22:50:32.447",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467281,1714949432456,"fUSD",-500.0,0.00012896,2,"2024-05-05T22:50:32.456",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467282,1714949432466,"fUSD",-875.314559,0.000129,2,"2024-05-05T22:50:32.466",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467283,1714949432474,"fUSD",-173.83580759,0.000129,2,"2024-05-05T22:50:32.474",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467284,1714949432484,"fUSD",-166.68628329,0.000129,2,"2024-05-05T22:50:32.484",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467285,1714949432493,"fUSD",-31460.24538359,0.000129,2,"2024-05-05T22:50:32.493",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467286,1714949432502,"fUSD",-1281.01998241,0.000129,2,"2024-05-05T22:50:32.502",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467287,1714949432511,"fUSD",-1098.94826757,0.000129,2,"2024-05-05T22:50:32.511",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467288,1714949432521,"fUSD",-2731.75286395,0.000129,2,"2024-05-05T22:50:32.521",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467289,1714949432530,"fUSD",-291.72566136,0.000129,2,"2024-05-05T22:50:32.530",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467290,1714949432539,"fUSD",-7500.0,0.000129,2,"2024-05-05T22:50:32.539",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467291,1714949432549,"fUSD",-1092.43599996,0.000129,2,"2024-05-05T22:50:32.549",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467292,1714949432559,"fUSD",-200.0,0.00012956,2,"2024-05-05T22:50:32.559",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467293,1714949432569,"fUSD",-4587.97821425,0.00012987,2,"2024-05-05T22:50:32.569",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467294,1714949432579,"fUSD",-2402.0414228,0.00012989,2,"2024-05-05T22:50:32.579",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467295,1714949432590,"fUSD",-1050.0288865,0.00012989,2,"2024-05-05T22:50:32.590",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467296,1714949432600,"fUSD",-233.9016824,0.00012989,2,"2024-05-05T22:50:32.600",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467297,1714949432609,"fUSD",-37007.7138372,0.00012989,2,"2024-05-05T22:50:32.609",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467298,1714949432619,"fUSD",-4002.6264967,0.00012989,2,"2024-05-05T22:50:32.619",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467299,1714949432631,"fUSD",-2312.3187513,0.00012991,2,"2024-05-05T22:50:32.631",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467300,1714949432641,"fUSD",-1010.8074993,0.00012991,2,"2024-05-05T22:50:32.641",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467301,1714949432651,"fUSD",-225.164829,0.00012991,2,"2024-05-05T22:50:32.651",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467302,1714949432660,"fUSD",-35625.3767474,0.00012991,2,"2024-05-05T22:50:32.660",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467303,1714949432670,"fUSD",-3853.1176919,0.00012991,2,"2024-05-05T22:50:32.670",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467304,1714949432680,"fUSD",-782.13638794,0.00012998,2,"2024-05-05T22:50:32.680",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467305,1714949432689,"fUSD",-157.41537252,0.00012998,2,"2024-05-05T22:50:32.689",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467306,1714949432698,"fUSD",-20809.68679244,0.00012999,2,"2024-05-05T22:50:32.698",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467307,1714949432707,"fUSD",-211.79502303,0.00012999,2,"2024-05-05T22:50:32.707",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467308,1714949432717,"fUSD",-363.61469816,0.00012999,2,"2024-05-05T22:50:32.717",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467309,1714949432727,"fUSD",-5551.89418728,0.00012999,2,"2024-05-05T22:50:32.727",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467310,1714949432736,"fUSD",-155.0,0.00012999,2,"2024-05-05T22:50:32.736",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467311,1714949432745,"fUSD",-345.4584081,0.00012999,2,"2024-05-05T22:50:32.745",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467312,1714949432755,"fUSD",-177.54622384,0.00012999,2,"2024-05-05T22:50:32.755",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467313,1714949432764,"fUSD",-684.85937217,0.00012999,2,"2024-05-05T22:50:32.764",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467314,1714949432773,"fUSD",-1061.82742862,0.00012999,2,"2024-05-05T22:50:32.773",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467315,1714949432783,"fUSD",-4269.48042187,0.00012999,2,"2024-05-05T22:50:32.783",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467316,1714949432792,"fUSD",-271.3321844,0.00012999,2,"2024-05-05T22:50:32.792",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467317,1714949432801,"fUSD",-192.95073016,0.00012999,2,"2024-05-05T22:50:32.801",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467318,1714949432811,"fUSD",-207.58542229,0.00012999,2,"2024-05-05T22:50:32.811",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467319,1714949432820,"fUSD",-5853.8102457,0.00012999,2,"2024-05-05T22:50:32.820",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467320,1714949432829,"fUSD",-736.0,0.00013,2,"2024-05-05T22:50:32.829",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467321,1714949432838,"fUSD",-282262.98363413,0.00013,2,"2024-05-05T22:50:32.838",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467322,1714949432847,"fUSD",-503439.47209158,0.00013,2,"2024-05-05T22:50:32.847",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467323,1714949432860,"fUSD",-858.16390953,0.00013,2,"2024-05-05T22:50:32.860",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467324,1714949432886,"fUSD",-844.00971584,0.00013,2,"2024-05-05T22:50:32.886",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467330,1714949437894,"fUSD",-1051.95762564,8.967e-05,2,"2024-05-05T22:50:37.894",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467331,1714949437907,"fUSD",-524.63852886,8.967e-05,2,"2024-05-05T22:50:37.907",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467332,1714949437920,"fUSD",-125.61349193,0.00013,2,"2024-05-05T22:50:37.920",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467333,1714949437936,"fUSD",-421.399227,0.00013,2,"2024-05-05T22:50:37.936",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467334,1714949437951,"fUSD",-2826.96387266,0.00013,2,"2024-05-05T22:50:37.951",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467335,1714949438026,"fUSD",-1266.48468899,0.00013,2,"2024-05-05T22:50:38.026",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467336,1714949438040,"fUSD",-494.72760592,0.00013,2,"2024-05-05T22:50:38.040",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467337,1714949438056,"fUSD",-3685.40294072,0.00013,2,"2024-05-05T22:50:38.056",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467338,1714949438087,"fUSD",-258.67387661,0.00013,2,"2024-05-05T22:50:38.087",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467347,1714949440440,"fUSD",-363.43034918,0.000129,2,"2024-05-05T22:50:40.440",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467348,1714949440452,"fUSD",-16.21455689,0.000129,2,"2024-05-05T22:50:40.452",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467349,1714949440462,"fUSD",-199.99843924,0.000129,2,"2024-05-05T22:50:40.462",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467350,1714949440471,"fUSD",-2339.99591918,0.00013,2,"2024-05-05T22:50:40.471",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467351,1714949440483,"fUSD",-627.43500002,0.00013,2,"2024-05-05T22:50:40.483",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467352,1714949440494,"fUSD",-798.16620008,0.00013,2,"2024-05-05T22:50:40.494",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467353,1714949440506,"fUSD",-560.58454009,0.00013,2,"2024-05-05T22:50:40.506",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467359,1714949440616,"fUSD",-173280.52916427,0.00013,2,"2024-05-05T22:50:40.616",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467360,1714949440625,"fUSD",-742590.73648219,0.00013,2,"2024-05-05T22:50:40.625",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467361,1714949440634,"fUSD",-1376742.07146268,0.00013,2,"2024-05-05T22:50:40.634",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467362,1714949440645,"fUSD",-1337.40155367,0.00013,2,"2024-05-05T22:50:40.645",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467363,1714949440656,"fUSD",-848.067256,0.00013,2,"2024-05-05T22:50:40.656",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467364,1714949440691,"fUSD",-976.68977929,0.00013,2,"2024-05-05T22:50:40.691",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467365,1714949440702,"fUSD",-224986.35084063,0.00013,2,"2024-05-05T22:50:40.702",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467366,1714949440714,"fUSD",-45649.28707285,0.00013,2,"2024-05-05T22:50:40.714",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467367,1714949440725,"fUSD",-4628.83243497,0.00013,2,"2024-05-05T22:50:40.725",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467368,1714949440755,"fUSD",-2714.31273662,0.00013,2,"2024-05-05T22:50:40.755",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467369,1714949440766,"fUSD",-1466.36281864,0.00013,2,"2024-05-05T22:50:40.766",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467388,1714949443250,"fUSD",-445.20661345,0.00013,2,"2024-05-05T22:50:43.250",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467389,1714949443261,"fUSD",-1257.86438,0.00013,2,"2024-05-05T22:50:43.261",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467390,1714949443327,"fUSD",-403.22850324,0.00013,2,"2024-05-05T22:50:43.327",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467420,1714949446107,"fUSD",-285.86354147,0.00012989,2,"2024-05-05T22:50:46.107",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467421,1714949446160,"fUSD",-295.12565298,0.00012989,2,"2024-05-05T22:50:46.160",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467422,1714949446171,"fUSD",-335.25000385,0.00012989,2,"2024-05-05T22:50:46.171",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467423,1714949446184,"fUSD",-352.7727058,0.00012989,2,"2024-05-05T22:50:46.184",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467424,1714949446327,"fUSD",-266.3729734,0.00012989,2,"2024-05-05T22:50:46.327",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467425,1714949446337,"fUSD",-1478.0341459,0.00012991,2,"2024-05-05T22:50:46.337",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467426,1714949446347,"fUSD",-670.0,0.00013,2,"2024-05-05T22:50:46.347",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467427,1714949446357,"fUSD",-12757.35145425,0.00013,2,"2024-05-05T22:50:46.357",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467428,1714949446371,"fUSD",-1138.59999553,0.00013,2,"2024-05-05T22:50:46.371",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467429,1714949446382,"fUSD",-649.41303938,0.00013,2,"2024-05-05T22:50:46.382",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467435,1714950227167,"fUSD",151.0,0.00022964,120,"2024-05-05T23:03:47.167",0.0003066,46.32,0.9530186391697554,1174025832.9706752]
[326467484,1714950631979,"fUSD",-427.72367538,0.00010683,2,"2024-05-05T23:10:31.979",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467485,1714950631987,"fUSD",-155.0,0.00010684,2,"2024-05-05T23:10:31.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467486,1714950631997,"fUSD",-155.0,0.00010685,2,"2024-05-05T23:10:31.997",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467487,1714950632006,"fUSD",-189.00632462,0.00010685,2,"2024-05-05T23:10:32.006",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467490,1714950632112,"fUSD",-1589.79519016,0.00010685,2,"2024-05-05T23:10:32.112",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467491,1714950632122,"fUSD",-155.0,0.00010686,2,"2024-05-05T23:10:32.122",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467492,1714950632131,"fUSD",-258.25433552,0.00010686,2,"2024-05-05T23:10:32.131",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467493,1714950632140,"fUSD",-1243.3075394,0.00010687,2,"2024-05-05T23:10:32.140",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467494,1714950632150,"fUSD",-745.808244,0.00010688,2,"2024-05-05T23:10:32.150",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467495,1714950632159,"fUSD",-1933.0,0.00010741,2,"2024-05-05T23:10:32.159",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467496,1714950632167,"fUSD",-208.17791052,0.00010742,2,"2024-05-05T23:10:32.167",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467497,1714950632176,"fUSD",-1051.95762564,0.00010742,2,"2024-05-05T23:10:32.176",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467498,1714950632186,"fUSD",-954.46074173,0.00010743,2,"2024-05-05T23:10:32.186",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467499,1714950632195,"fUSD",-408.98464469,0.00010743,2,"2024-05-05T23:10:32.195",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467500,1714950632205,"fUSD",-250.0,0.00010989,2,"2024-05-05T23:10:32.205",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467501,1714950632214,"fUSD",-301.98,0.00010989,2,"2024-05-05T23:10:32.214",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467502,1714950632223,"fUSD",-224.99,0.00010989,2,"2024-05-05T23:10:32.223",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467503,1714950632232,"fUSD",-520.0,0.00011006,2,"2024-05-05T23:10:32.232",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467504,1714950632241,"fUSD",-240.51,0.00011006,2,"2024-05-05T23:10:32.241",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467505,1714950632250,"fUSD",-21685.38289014,0.00011009,2,"2024-05-05T23:10:32.250",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467506,1714950632311,"fUSD",-784.5,0.00011009,2,"2024-05-05T23:10:32.311",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467507,1714950632321,"fUSD",-500.0,0.00011009,2,"2024-05-05T23:10:32.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467522,1714950638117,"fUSD",-930.11710986,0.00011009,2,"2024-05-05T23:10:38.117",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467523,1714950638126,"fUSD",-499.99,0.00011009,2,"2024-05-05T23:10:38.126",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467524,1714950638136,"fUSD",-187.52,0.00011113,2,"2024-05-05T23:10:38.136",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467525,1714950638145,"fUSD",-157.94,0.00011406,2,"2024-05-05T23:10:38.145",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467526,1714950638154,"fUSD",-480.0,0.00011426,2,"2024-05-05T23:10:38.154",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467527,1714950638163,"fUSD",-157.94,0.00011525,2,"2024-05-05T23:10:38.163",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467528,1714950638172,"fUSD",-157.94,0.00011644,2,"2024-05-05T23:10:38.172",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467529,1714950638181,"fUSD",-294.15,0.00011721,2,"2024-05-05T23:10:38.181",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467530,1714950638191,"fUSD",-157.94,0.00011763,2,"2024-05-05T23:10:38.191",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467531,1714950638201,"fUSD",-157.94,0.00011881,2,"2024-05-05T23:10:38.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467532,1714950638210,"fUSD",-2085.59879999,0.00011934,2,"2024-05-05T23:10:38.210",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467533,1714950638219,"fUSD",-15168.30030773,0.00012,2,"2024-05-05T23:10:38.219",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467534,1714950638230,"fUSD",-11440.62743744,0.00012,2,"2024-05-05T23:10:38.230",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467535,1714950638239,"fUSD",-157.94,0.00012,2,"2024-05-05T23:10:38.239",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467536,1714950638249,"fUSD",-167.17,0.0001214,2,"2024-05-05T23:10:38.249",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467537,1714950638257,"fUSD",-1291.3552,0.0001227,2,"2024-05-05T23:10:38.257",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467538,1714950638267,"fUSD",-2500.0,0.00012297,2,"2024-05-05T23:10:38.267",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467539,1714950638276,"fUSD",-1137.58256528,0.00012348,2,"2024-05-05T23:10:38.276",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467540,1714950638285,"fUSD",-22788.98881143,0.0001237,2,"2024-05-05T23:10:38.285",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467541,1714950638294,"fUSD",-520.0,0.00012382,2,"2024-05-05T23:10:38.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467542,1714950638303,"fUSD",-524.35878934,0.00012396,2,"2024-05-05T23:10:38.303",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467543,1714950638312,"fUSD",-5306.0554,0.00012397,2,"2024-05-05T23:10:38.312",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467544,1714950638321,"fUSD",-188064.0118,0.00012397,2,"2024-05-05T23:10:38.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467545,1714950638330,"fUSD",-7500.0,0.00012397,2,"2024-05-05T23:10:38.330",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467546,1714950638339,"fUSD",-180.37,0.00012442,2,"2024-05-05T23:10:38.339",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467547,1714950638348,"fUSD",-155.0,0.00012496,2,"2024-05-05T23:10:38.348",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467549,1714950638357,"fUSD",-654930.09170233,0.00012497,2,"2024-05-05T23:10:38.357",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467550,1714950638366,"fUSD",-16043.5377,0.00012498,2,"2024-05-05T23:10:38.366",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467551,1714950638376,"fUSD",-94562.09236859,0.00012498,2,"2024-05-05T23:10:38.376",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467552,1714950638388,"fUSD",-5437.90763141,0.00012498,2,"2024-05-05T23:10:38.388",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467553,1714950638396,"fUSD",-187.52,0.00012502,2,"2024-05-05T23:10:38.396",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467554,1714950638406,"fUSD",-45547.73678399,0.00012578,2,"2024-05-05T23:10:38.406",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467555,1714950638415,"fUSD",-150.0,0.00012678,2,"2024-05-05T23:10:38.415",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467556,1714950638424,"fUSD",-164.38402847,0.00012754,2,"2024-05-05T23:10:38.424",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467557,1714950638433,"fUSD",-480.0,0.00012854,2,"2024-05-05T23:10:38.433",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467558,1714950638443,"fUSD",-251.88176506,0.00012868,2,"2024-05-05T23:10:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467559,1714950638452,"fUSD",-172.68675682,0.00012869,2,"2024-05-05T23:10:38.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467562,1714950638462,"fUSD",-181.30340212,0.00012891,2,"2024-05-05T23:10:38.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467565,1714950638471,"fUSD",-500.0,0.00012896,2,"2024-05-05T23:10:38.471",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467566,1714950638480,"fUSD",-56089.2014,0.00012898,2,"2024-05-05T23:10:38.480",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467567,1714950638489,"fUSD",-10267.1314,0.00012898,2,"2024-05-05T23:10:38.489",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467568,1714950638498,"fUSD",-773.7238,0.00012898,2,"2024-05-05T23:10:38.498",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467569,1714950638507,"fUSD",-3336.1821,0.00012898,2,"2024-05-05T23:10:38.507",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467571,1714950638516,"fUSD",-1000.0,0.000129,2,"2024-05-05T23:10:38.516",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467573,1714950638526,"fUSD",-5955.24578946,0.000129,2,"2024-05-05T23:10:38.526",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467575,1714950638537,"fUSD",-4044.75421054,0.000129,2,"2024-05-05T23:10:38.537",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467576,1714950638546,"fUSD",-598.0,0.000129,2,"2024-05-05T23:10:38.546",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467577,1714950638556,"fUSD",-1000.0,0.000129,2,"2024-05-05T23:10:38.556",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467578,1714950638565,"fUSD",-1343.86551637,0.000129,2,"2024-05-05T23:10:38.565",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467579,1714950638574,"fUSD",-2025.43339935,0.000129,2,"2024-05-05T23:10:38.574",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467580,1714950638583,"fUSD",-3872.66559421,0.000129,2,"2024-05-05T23:10:38.583",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467581,1714950638594,"fUSD",-198.85819618,0.000129,2,"2024-05-05T23:10:38.594",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467582,1714950638605,"fUSD",-4587.97821425,0.00012986,2,"2024-05-05T23:10:38.605",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467583,1714950638614,"fUSD",-800.0,0.00012986,2,"2024-05-05T23:10:38.614",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467584,1714950638623,"fUSD",-813.29078252,0.00012987,2,"2024-05-05T23:10:38.623",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467585,1714950638633,"fUSD",-493.24089511,0.00012987,2,"2024-05-05T23:10:38.633",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467586,1714950638680,"fUSD",-1624.20869898,0.00012987,2,"2024-05-05T23:10:38.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467587,1714950638691,"fUSD",-385.38170658,0.00012987,2,"2024-05-05T23:10:38.691",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467588,1714950638703,"fUSD",-243.99225083,0.00012987,2,"2024-05-05T23:10:38.703",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467589,1714950638712,"fUSD",-1083.30774917,0.00012987,2,"2024-05-05T23:10:38.712",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467593,1714950640201,"fUSD",-361.09032355,0.00012987,2,"2024-05-05T23:10:40.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467594,1714950640213,"fUSD",-960.225,0.00012987,2,"2024-05-05T23:10:40.213",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467595,1714950640224,"fUSD",-801.09529992,0.00012987,2,"2024-05-05T23:10:40.224",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467596,1714950640235,"fUSD",-818.49777338,0.00012987,2,"2024-05-05T23:10:40.235",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467597,1714950640247,"fUSD",-3325.0,0.00012987,2,"2024-05-05T23:10:40.247",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467598,1714950640258,"fUSD",-3747.49947818,0.00012987,2,"2024-05-05T23:10:40.258",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467599,1714950640268,"fUSD",-482.8337694,0.00012987,2,"2024-05-05T23:10:40.268",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467600,1714950640278,"fUSD",-975.367567,0.00012987,2,"2024-05-05T23:10:40.278",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467601,1714950640287,"fUSD",-722.2096643,0.00012987,2,"2024-05-05T23:10:40.287",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467602,1714950640296,"fUSD",-1976.37919113,0.00012987,2,"2024-05-05T23:10:40.296",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467603,1714950640307,"fUSD",-30.16055237,0.00012987,2,"2024-05-05T23:10:40.307",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467604,1714950640317,"fUSD",-743.97331983,0.00012987,2,"2024-05-05T23:10:40.317",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467605,1714950640328,"fUSD",-24137.50117847,0.00012987,2,"2024-05-05T23:10:40.328",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467606,1714950640338,"fUSD",-2644.2223454,0.00012991,2,"2024-05-05T23:10:40.338",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467607,1714950640348,"fUSD",-10682.2236172,0.00012991,2,"2024-05-05T23:10:40.348",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467608,1714950640357,"fUSD",-464.7986368,0.00012991,2,"2024-05-05T23:10:40.357",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467609,1714950640367,"fUSD",-941.129158,0.00012991,2,"2024-05-05T23:10:40.367",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467610,1714950640376,"fUSD",-696.8578782,0.00012991,2,"2024-05-05T23:10:40.376",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467611,1714950640385,"fUSD",-1930.6676866,0.00012991,2,"2024-05-05T23:10:40.385",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467612,1714950640394,"fUSD",-23940.64656,0.00012991,2,"2024-05-05T23:10:40.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467613,1714950640404,"fUSD",-155.0,0.00012996,2,"2024-05-05T23:10:40.404",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467614,1714950640414,"fUSD",-155.2737892,0.00012996,2,"2024-05-05T23:10:40.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467615,1714950640423,"fUSD",-155.36678091,0.00012996,2,"2024-05-05T23:10:40.423",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467616,1714950640432,"fUSD",-365.10629022,0.00012996,2,"2024-05-05T23:10:40.432",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467617,1714950640443,"fUSD",-317.14354643,0.00012996,2,"2024-05-05T23:10:40.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467618,1714950640452,"fUSD",-224.11246066,0.00012996,2,"2024-05-05T23:10:40.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467619,1714950640462,"fUSD",-174.29796734,0.00012996,2,"2024-05-05T23:10:40.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467620,1714950640471,"fUSD",-158.19515389,0.00012996,2,"2024-05-05T23:10:40.471",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467621,1714950640480,"fUSD",-233.06329822,0.00012996,2,"2024-05-05T23:10:40.480",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467622,1714950640489,"fUSD",-2373.58935096,0.00012996,2,"2024-05-05T23:10:40.489",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467623,1714950640499,"fUSD",-155.10378998,0.00012996,2,"2024-05-05T23:10:40.499",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467624,1714950640508,"fUSD",-1269.872327,0.00012997,2,"2024-05-05T23:10:40.508",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467625,1714950640518,"fUSD",-357.08497155,0.00012997,2,"2024-05-05T23:10:40.518",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467626,1714950640527,"fUSD",-546.11206573,0.00012998,2,"2024-05-05T23:10:40.527",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467627,1714950640536,"fUSD",-305.64014606,0.00012998,2,"2024-05-05T23:10:40.536",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467628,1714950640546,"fUSD",-1996.81788928,0.00012998,2,"2024-05-05T23:10:40.546",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467629,1714950640555,"fUSD",-378.53151406,0.00012998,2,"2024-05-05T23:10:40.555",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467630,1714950640564,"fUSD",-155.0,0.00012998,2,"2024-05-05T23:10:40.564",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467631,1714950640574,"fUSD",-26819.77815496,0.00012998,2,"2024-05-05T23:10:40.574",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467632,1714950640583,"fUSD",-782.13638794,0.00012998,2,"2024-05-05T23:10:40.583",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467633,1714950640597,"fUSD",-162.26289943,0.00012998,2,"2024-05-05T23:10:40.597",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467634,1714950640610,"fUSD",-1061.82742862,0.00012998,2,"2024-05-05T23:10:40.610",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467635,1714950640620,"fUSD",-2910.21884207,0.00012998,2,"2024-05-05T23:10:40.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467636,1714950640630,"fUSD",-4269.48042187,0.00012998,2,"2024-05-05T23:10:40.630",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467637,1714950640639,"fUSD",-175.89763,0.00012998,2,"2024-05-05T23:10:40.639",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467638,1714950640649,"fUSD",-177.50215512,0.00012998,2,"2024-05-05T23:10:40.649",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467639,1714950640658,"fUSD",-247.14618035,0.00012999,2,"2024-05-05T23:10:40.658",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467640,1714950640668,"fUSD",-5472.91209747,0.00012999,2,"2024-05-05T23:10:40.668",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467641,1714950640680,"fUSD",-3236983.62441532,0.00013,2,"2024-05-05T23:10:40.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467642,1714950640716,"fUSD",-602515.95134105,0.00013,2,"2024-05-05T23:10:40.716",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467643,1714950640727,"fUSD",-121511.77334274,0.00013,2,"2024-05-05T23:10:40.727",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467644,1714950640736,"fUSD",-134862.51462972,0.00013,2,"2024-05-05T23:10:40.736",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467645,1714950640748,"fUSD",-596.12154197,0.00013,2,"2024-05-05T23:10:40.748",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467646,1714950640787,"fUSD",-1133.07,0.00013,2,"2024-05-05T23:10:40.787",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467647,1714950640799,"fUSD",-953.56826015,0.00013,2,"2024-05-05T23:10:40.799",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467648,1714950640820,"fUSD",-239.32711606,0.00013,2,"2024-05-05T23:10:40.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467649,1714950640831,"fUSD",-490.87239813,0.00013,2,"2024-05-05T23:10:40.831",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467650,1714950640842,"fUSD",-1578.71698897,0.00013,2,"2024-05-05T23:10:40.842",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467672,1714950643627,"fUSD",-952.94119359,0.00012999,2,"2024-05-05T23:10:43.627",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467673,1714950643638,"fUSD",-587929.52029044,0.00013,2,"2024-05-05T23:10:43.638",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467676,1714950646375,"fUSD",-194.48377424,0.000129,2,"2024-05-05T23:10:46.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467677,1714950646386,"fUSD",-274.56654201,0.00012999,2,"2024-05-05T23:10:46.386",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467678,1714950646395,"fUSD",-187.81259605,0.00012999,2,"2024-05-05T23:10:46.395",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467679,1714950646405,"fUSD",-333.22634294,0.00012999,2,"2024-05-05T23:10:46.405",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467680,1714950646414,"fUSD",-1324.67074476,0.00012999,2,"2024-05-05T23:10:46.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467681,1714950646425,"fUSD",-857.20919168,0.00012999,2,"2024-05-05T23:10:46.425",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467682,1714950646435,"fUSD",-1051.95762564,0.00012999,2,"2024-05-05T23:10:46.435",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467683,1714950646444,"fUSD",-10073.38782309,0.00013,2,"2024-05-05T23:10:46.444",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467689,1714950936980,"fUSD",170.69133155,5e-05,2,"2024-05-05T23:15:36.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467690,1714951003005,"fUSD",399.62720428,5e-05,2,"2024-05-05T23:16:43.005",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467691,1714951007395,"fUSD",288.72057434,5e-05,2,"2024-05-05T23:16:47.395",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467692,1714951007884,"fUSD",393.12718494,5e-05,2,"2024-05-05T23:16:47.884",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467693,1714951021992,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:17:01.992",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467694,1714951025809,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:17:05.809",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467695,1714951028969,"fUSD",399.62720428,5e-05,2,"2024-05-05T23:17:08.969",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467696,1714951029375,"fUSD",288.72057434,5e-05,2,"2024-05-05T23:17:09.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467697,1714951035799,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:17:15.799",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467698,1714951036894,"fUSD",943.82673649,5e-05,2,"2024-05-05T23:17:16.894",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467699,1714951044971,"fUSD",399.62720428,5e-05,2,"2024-05-05T23:17:24.971",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467700,1714951045380,"fUSD",418.47566741,5e-05,2,"2024-05-05T23:17:25.380",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467701,1714951047809,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:17:27.809",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467702,1714951049064,"fUSD",2543.98582189,3.75e-05,2,"2024-05-05T23:17:29.064",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467703,1714951058846,"fUSD",943.82673649,5e-05,2,"2024-05-05T23:17:38.846",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467704,1714951059794,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:17:39.794",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467705,1714951063814,"fUSD",1216.78347311,3.75e-05,2,"2024-05-05T23:17:43.814",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467706,1714951065808,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:17:45.808",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467707,1714951066964,"fUSD",399.62720428,5e-05,2,"2024-05-05T23:17:46.964",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467708,1714951075009,"fUSD",951.18873393,5e-05,2,"2024-05-05T23:17:55.009",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467709,1714951078131,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:17:58.131",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467710,1714951083857,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:18:03.857",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467712,1714951085281,"fUSD",399.62720428,5e-05,2,"2024-05-05T23:18:05.281",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467713,1714951099817,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:18:19.817",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467714,1714951100029,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:18:20.029",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467715,1714951102969,"fUSD",398.49587697,5e-05,2,"2024-05-05T23:18:22.969",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467716,1714951115820,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:18:35.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467717,1714951119819,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:18:39.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467718,1714951139803,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:18:59.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467719,1714951139843,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:18:59.843",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467720,1714951155803,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:19:15.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467721,1714951157819,"fUSD",361.59067619,5e-05,2,"2024-05-05T23:19:17.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467722,1714951177813,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:19:37.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467723,1714951177874,"fUSD",159.02976834,5e-05,2,"2024-05-05T23:19:37.874",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467724,1714951193824,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:19:53.824",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467725,1714951211892,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:20:11.892",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467726,1714951227856,"fUSD",546.50770632,4e-05,2,"2024-05-05T23:20:27.856",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467727,1714951246449,"fUSD",546.50770632,3.2e-05,2,"2024-05-05T23:20:46.449",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467728,1714951273835,"fUSD",224.90475483,3.2e-05,2,"2024-05-05T23:21:13.835",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467730,1714951474168,"fUSD",173.22233242,5e-05,2,"2024-05-05T23:24:34.168",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467731,1714951478266,"fUSD",155.0,5e-05,2,"2024-05-05T23:24:38.266",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467732,1714951478804,"fUSD",1472.9954589,5e-05,2,"2024-05-05T23:24:38.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467733,1714951482461,"fUSD",155.0,5e-05,2,"2024-05-05T23:24:42.461",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467734,1714951491086,"fUSD",155.0,5e-05,2,"2024-05-05T23:24:51.086",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467735,1714951502149,"fUSD",205.88387895,5e-05,2,"2024-05-05T23:25:02.149",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467736,1714951511093,"fUSD",155.0,5e-05,2,"2024-05-05T23:25:11.093",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467858,1714951814846,"fUSD",-157.46477179,9.392e-05,2,"2024-05-05T23:30:14.846",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467859,1714951814871,"fUSD",-1243.3075394,9.392e-05,2,"2024-05-05T23:30:14.871",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467860,1714951814896,"fUSD",-1051.95762564,9.392e-05,2,"2024-05-05T23:30:14.896",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467861,1714951815185,"fUSD",-527.77259226,9.393e-05,2,"2024-05-05T23:30:15.185",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467862,1714951815211,"fUSD",-445.42516479,9.393e-05,2,"2024-05-05T23:30:15.211",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467863,1714951832377,"fUSD",-271.63452978,9.4e-05,2,"2024-05-05T23:30:32.377",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467865,1714951832388,"fUSD",-293.43812873,9.4e-05,2,"2024-05-05T23:30:32.388",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467867,1714951832402,"fUSD",-88.44263562,9.4e-05,2,"2024-05-05T23:30:32.402",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467869,1714951832411,"fUSD",-621.84668534,9.401e-05,2,"2024-05-05T23:30:32.411",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467871,1714951832422,"fUSD",-256.90979463,9.401e-05,2,"2024-05-05T23:30:32.422",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467872,1714951832513,"fUSD",-661.89445303,9.401e-05,2,"2024-05-05T23:30:32.513",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467873,1714951832523,"fUSD",-156.33,9.507e-05,2,"2024-05-05T23:30:32.523",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467874,1714951832532,"fUSD",-312.0,0.00011635,2,"2024-05-05T23:30:32.532",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467875,1714951832542,"fUSD",-150.0,0.00011644,2,"2024-05-05T23:30:32.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467876,1714951832551,"fUSD",-180.37,0.00011645,2,"2024-05-05T23:30:32.551",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467877,1714951832562,"fUSD",-447.85,0.00011645,2,"2024-05-05T23:30:32.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467878,1714951832571,"fUSD",-156.65,0.00011705,2,"2024-05-05T23:30:32.571",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467879,1714951832580,"fUSD",-250.0,0.000118,2,"2024-05-05T23:30:32.580",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467880,1714951832590,"fUSD",-445.05901853,0.00011817,2,"2024-05-05T23:30:32.590",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467881,1714951832599,"fUSD",-1243.3075394,0.00011817,2,"2024-05-05T23:30:32.599",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467882,1714951832608,"fUSD",-155.89371831,0.00011817,2,"2024-05-05T23:30:32.608",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467883,1714951832620,"fUSD",-1671.48367073,0.00011818,2,"2024-05-05T23:30:32.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467884,1714951832631,"fUSD",-15598.08544224,0.00011818,2,"2024-05-05T23:30:32.631",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467885,1714951832643,"fUSD",-779.89839476,0.00011818,2,"2024-05-05T23:30:32.643",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467886,1714951832654,"fUSD",-1510.4228916,0.00011818,2,"2024-05-05T23:30:32.654",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467887,1714951832665,"fUSD",-296.87997461,0.00011818,2,"2024-05-05T23:30:32.665",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467888,1714951832677,"fUSD",-1476.94465062,0.00011818,2,"2024-05-05T23:30:32.677",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467889,1714951832688,"fUSD",-1933.2137905,0.00011818,2,"2024-05-05T23:30:32.688",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467890,1714951832719,"fUSD",-633.07118494,0.00011818,2,"2024-05-05T23:30:32.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467891,1714951832728,"fUSD",-2673.43639126,0.00011818,2,"2024-05-05T23:30:32.728",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467892,1714951832739,"fUSD",-2150.28360874,0.00011818,2,"2024-05-05T23:30:32.739",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467893,1714951832749,"fUSD",-688.0,0.00011991,2,"2024-05-05T23:30:32.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467894,1714951832758,"fUSD",-3466.90159126,0.00012,2,"2024-05-05T23:30:32.758",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467931,1714951838211,"fUSD",-527.44646382,0.00011816,2,"2024-05-05T23:30:38.211",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467932,1714951838221,"fUSD",-2993.21749743,0.00012,2,"2024-05-05T23:30:38.221",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467933,1714951838352,"fUSD",-4980.50834875,0.00012,2,"2024-05-05T23:30:38.352",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467934,1714951838363,"fUSD",-1051.95762564,0.00012015,2,"2024-05-05T23:30:38.363",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467935,1714951838372,"fUSD",-9940.13402581,0.00012016,2,"2024-05-05T23:30:38.372",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467936,1714951838384,"fUSD",-36955.61597419,0.00012016,2,"2024-05-05T23:30:38.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467937,1714951838394,"fUSD",-178.99,0.00012088,2,"2024-05-05T23:30:38.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467938,1714951838404,"fUSD",-150.99,0.00012109,2,"2024-05-05T23:30:38.404",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467939,1714951838414,"fUSD",-2677.9181,0.00012297,2,"2024-05-05T23:30:38.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467940,1714951838424,"fUSD",-94224.1895,0.00012297,2,"2024-05-05T23:30:38.424",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467941,1714951838434,"fUSD",-156.65,0.00012315,2,"2024-05-05T23:30:38.434",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467942,1714951838443,"fUSD",-3992.13,0.00012697,2,"2024-05-05T23:30:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467943,1714951838452,"fUSD",-150.0,0.00012728,2,"2024-05-05T23:30:38.452",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467944,1714951838463,"fUSD",-499.99,0.00012797,2,"2024-05-05T23:30:38.463",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467945,1714951838472,"fUSD",-150.99,0.00012797,2,"2024-05-05T23:30:38.472",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467946,1714951838482,"fUSD",-22788.98881143,0.00012868,2,"2024-05-05T23:30:38.482",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467947,1714951838492,"fUSD",-500.0,0.00012896,2,"2024-05-05T23:30:38.492",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467948,1714951838502,"fUSD",-1000.0,0.000129,2,"2024-05-05T23:30:38.502",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467949,1714951838513,"fUSD",-1000.0,0.000129,2,"2024-05-05T23:30:38.513",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467950,1714951838523,"fUSD",-1009.8476,0.000129,2,"2024-05-05T23:30:38.523",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467951,1714951838533,"fUSD",-173.78071877,0.000129,2,"2024-05-05T23:30:38.533",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467952,1714951838542,"fUSD",-164.38402844,0.000129,2,"2024-05-05T23:30:38.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467953,1714951838552,"fUSD",-7500.0,0.000129,2,"2024-05-05T23:30:38.552",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467954,1714951838562,"fUSD",-1175.88232678,0.000129,2,"2024-05-05T23:30:38.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467955,1714951838572,"fUSD",-48416.55910431,0.000129,2,"2024-05-05T23:30:38.572",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467956,1714951838582,"fUSD",-150.0,0.00012947,2,"2024-05-05T23:30:38.582",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467957,1714951838591,"fUSD",-150.0,0.00012967,2,"2024-05-05T23:30:38.591",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467958,1714951838601,"fUSD",-7102.0235543,0.00012989,2,"2024-05-05T23:30:38.601",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467959,1714951838611,"fUSD",-629.9005298,0.00012989,2,"2024-05-05T23:30:38.611",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467960,1714951838620,"fUSD",-466.4090396,0.00012989,2,"2024-05-05T23:30:38.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467961,1714951838630,"fUSD",-15894.9494155,0.00012989,2,"2024-05-05T23:30:38.630",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467962,1714951838641,"fUSD",-2064.3751708,0.00012989,2,"2024-05-05T23:30:38.641",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467965,1714951838651,"fUSD",-268.50284544,0.00012992,2,"2024-05-05T23:30:38.651",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467968,1714951838661,"fUSD",-1807.93324872,0.00012998,2,"2024-05-05T23:30:38.661",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467971,1714951838671,"fUSD",-262.8043036,0.00012998,2,"2024-05-05T23:30:38.671",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467973,1714951838680,"fUSD",-155.0,0.00012998,2,"2024-05-05T23:30:38.680",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467975,1714951838690,"fUSD",-161.68610321,0.00012998,2,"2024-05-05T23:30:38.690",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467977,1714951838701,"fUSD",-324.18247948,0.00012998,2,"2024-05-05T23:30:38.701",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467978,1714951838710,"fUSD",-405.16809841,0.00012998,2,"2024-05-05T23:30:38.710",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467979,1714951838720,"fUSD",-2217.73701039,0.00012998,2,"2024-05-05T23:30:38.720",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467980,1714951838730,"fUSD",-165.379977,0.00012998,2,"2024-05-05T23:30:38.730",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467981,1714951838739,"fUSD",-4269.48042187,0.00012998,2,"2024-05-05T23:30:38.739",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467982,1714951838749,"fUSD",-1061.82742862,0.00012998,2,"2024-05-05T23:30:38.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467983,1714951838759,"fUSD",-1275.82150352,0.00012998,2,"2024-05-05T23:30:38.759",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467984,1714951838769,"fUSD",-409.47154605,0.00012998,2,"2024-05-05T23:30:38.769",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467985,1714951838780,"fUSD",-342.9486362,0.00012999,2,"2024-05-05T23:30:38.780",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467986,1714951838790,"fUSD",-263.37817779,0.00012999,2,"2024-05-05T23:30:38.790",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467987,1714951838800,"fUSD",-216.27051939,0.00012999,2,"2024-05-05T23:30:38.800",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467988,1714951838810,"fUSD",-155.0,0.00012999,2,"2024-05-05T23:30:38.810",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467989,1714951838820,"fUSD",-1325.97003301,0.00012999,2,"2024-05-05T23:30:38.820",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467990,1714951838830,"fUSD",-777.7862516,0.00012999,2,"2024-05-05T23:30:38.830",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467991,1714951838840,"fUSD",-192.95073016,0.00012999,2,"2024-05-05T23:30:38.840",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467992,1714951838850,"fUSD",-3083.85801135,0.00012999,2,"2024-05-05T23:30:38.850",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467993,1714951838859,"fUSD",-2357.86048009,0.00012999,2,"2024-05-05T23:30:38.859",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467994,1714951838869,"fUSD",-155.0,0.00012999,2,"2024-05-05T23:30:38.869",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467996,1714951838879,"fUSD",-4733.97408052,0.00012999,2,"2024-05-05T23:30:38.879",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467997,1714951838888,"fUSD",-5472.91209748,0.00012999,2,"2024-05-05T23:30:38.888",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467998,1714951838897,"fUSD",-535.0,0.00013,2,"2024-05-05T23:30:38.897",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326467999,1714951838907,"fUSD",-109892.96432474,0.00013,2,"2024-05-05T23:30:38.907",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468000,1714951838920,"fUSD",-3572.60952,0.00013,2,"2024-05-05T23:30:38.920",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468001,1714951838932,"fUSD",-1464.1946,0.00013,2,"2024-05-05T23:30:38.932",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468002,1714951838944,"fUSD",-6146.64666196,0.00013,2,"2024-05-05T23:30:38.944",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468003,1714951838956,"fUSD",-443.83778674,0.00013,2,"2024-05-05T23:30:38.956",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468004,1714951838980,"fUSD",-1728.72368233,0.00013,2,"2024-05-05T23:30:38.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468005,1714951839041,"fUSD",-584.46178412,0.00013,2,"2024-05-05T23:30:39.041",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468006,1714951839053,"fUSD",-1113.46114593,0.00013,2,"2024-05-05T23:30:39.053",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468007,1714951839067,"fUSD",-4219.40957056,0.00013,2,"2024-05-05T23:30:39.067",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468008,1714951839080,"fUSD",-657.76259654,0.00013,2,"2024-05-05T23:30:39.080",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468009,1714951839092,"fUSD",-528.02426366,0.00013,2,"2024-05-05T23:30:39.092",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468010,1714951840347,"fUSD",-1038.9119308,0.00013,2,"2024-05-05T23:30:40.347",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468011,1714951840360,"fUSD",-3823.34239431,0.00013,2,"2024-05-05T23:30:40.360",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468012,1714951840529,"fUSD",-10000.0,0.00013,2,"2024-05-05T23:30:40.529",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468013,1714951840542,"fUSD",-293.7,0.00013,2,"2024-05-05T23:30:40.542",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468014,1714951840555,"fUSD",-454.18508886,0.00013,2,"2024-05-05T23:30:40.555",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468015,1714951840710,"fUSD",-35968.62858074,0.00013,2,"2024-05-05T23:30:40.710",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468016,1714951840723,"fUSD",-15383.4283066,0.00013,2,"2024-05-05T23:30:40.723",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468017,1714951840735,"fUSD",-9102.7803848,0.00013,2,"2024-05-05T23:30:40.735",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468018,1714951840748,"fUSD",-550.62954119,0.00013,2,"2024-05-05T23:30:40.748",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468019,1714951840893,"fUSD",-338.79383807,0.00013,2,"2024-05-05T23:30:40.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468054,1714951843723,"fUSD",-2736.45604874,0.00012999,2,"2024-05-05T23:30:43.723",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468055,1714951843734,"fUSD",-542500.07713564,0.00013,2,"2024-05-05T23:30:43.734",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468056,1714951843744,"fUSD",-17584.46236373,0.00013,2,"2024-05-05T23:30:43.744",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468057,1714951843753,"fUSD",-7506.15475185,0.00013,2,"2024-05-05T23:30:43.753",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468058,1714951843763,"fUSD",-437.49944981,0.00013,2,"2024-05-05T23:30:43.763",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468059,1714951843774,"fUSD",-408.92665444,0.00013,2,"2024-05-05T23:30:43.774",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468060,1714951843785,"fUSD",-188.62918423,0.00013,2,"2024-05-05T23:30:43.785",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468061,1714951843795,"fUSD",-2000.0,0.00013,2,"2024-05-05T23:30:43.795",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468062,1714951843803,"fUSD",-200.0,0.00013,2,"2024-05-05T23:30:43.803",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468063,1714951843813,"fUSD",-2000.0,0.00013,2,"2024-05-05T23:30:43.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468064,1714951843823,"fUSD",-200.0,0.00013,2,"2024-05-05T23:30:43.823",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468065,1714951843833,"fUSD",-2000.0,0.00013,2,"2024-05-05T23:30:43.833",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468066,1714951843842,"fUSD",-200.0,0.00013,2,"2024-05-05T23:30:43.842",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468067,1714951843851,"fUSD",-200.0,0.00013,2,"2024-05-05T23:30:43.851",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468068,1714951843861,"fUSD",-3000.0,0.00013,2,"2024-05-05T23:30:43.861",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468069,1714951843871,"fUSD",-312.0,0.0001309,2,"2024-05-05T23:30:43.871",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468070,1714951843880,"fUSD",-2000.0,0.0001313,2,"2024-05-05T23:30:43.880",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468071,1714951843890,"fUSD",-200.0,0.0001313,2,"2024-05-05T23:30:43.890",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468072,1714951843900,"fUSD",-2000.0,0.0001313,2,"2024-05-05T23:30:43.900",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468073,1714951843912,"fUSD",-200.0,0.0001313,2,"2024-05-05T23:30:43.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468074,1714951843922,"fUSD",-943.5429356,0.0001313,2,"2024-05-05T23:30:43.922",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468075,1714951843932,"fUSD",-200.0,0.0001313,2,"2024-05-05T23:30:43.932",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468076,1714951843941,"fUSD",-200.0,0.0001313,2,"2024-05-05T23:30:43.941",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468077,1714951843950,"fUSD",-708.85,0.00013151,2,"2024-05-05T23:30:43.950",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468078,1714951843968,"fUSD",-683.49,0.00013151,2,"2024-05-05T23:30:43.968",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468079,1714951843978,"fUSD",-569.57,0.00013151,2,"2024-05-05T23:30:43.978",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468080,1714951843987,"fUSD",-474.64,0.00013151,2,"2024-05-05T23:30:43.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468081,1714951843998,"fUSD",-395.54,0.00013151,2,"2024-05-05T23:30:43.998",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468082,1714951844008,"fUSD",-329.61,0.00013151,2,"2024-05-05T23:30:44.008",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468083,1714951844018,"fUSD",-205.0,0.0001326,2,"2024-05-05T23:30:44.018",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468084,1714951844028,"fUSD",-2000.0,0.00013261,2,"2024-05-05T23:30:44.028",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468085,1714951844037,"fUSD",-200.0,0.00013261,2,"2024-05-05T23:30:44.037",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468086,1714951844048,"fUSD",-2000.0,0.00013261,2,"2024-05-05T23:30:44.048",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468087,1714951844058,"fUSD",-200.0,0.00013261,2,"2024-05-05T23:30:44.058",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468088,1714951844068,"fUSD",-200.0,0.00013261,2,"2024-05-05T23:30:44.068",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468089,1714951844077,"fUSD",-200.0,0.00013261,2,"2024-05-05T23:30:44.077",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468090,1714951844086,"fUSD",-1571.50786611,0.00013394,2,"2024-05-05T23:30:44.086",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468091,1714951844099,"fUSD",-428.49213389,0.00013394,2,"2024-05-05T23:30:44.099",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468092,1714951844108,"fUSD",-200.0,0.00013394,2,"2024-05-05T23:30:44.108",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468093,1714951844118,"fUSD",-2000.0,0.00013394,2,"2024-05-05T23:30:44.118",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468094,1714951844127,"fUSD",-200.0,0.00013394,2,"2024-05-05T23:30:44.127",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468095,1714951844137,"fUSD",-200.0,0.00013394,2,"2024-05-05T23:30:44.137",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468096,1714951844147,"fUSD",-200.0,0.00013394,2,"2024-05-05T23:30:44.147",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468097,1714951844157,"fUSD",-693.59,0.00013425,2,"2024-05-05T23:30:44.157",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468098,1714951844167,"fUSD",-561.55,0.00013425,2,"2024-05-05T23:30:44.167",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468099,1714951844177,"fUSD",-688.0,0.0001349,2,"2024-05-05T23:30:44.177",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468100,1714951844187,"fUSD",-1000.0,0.000135,2,"2024-05-05T23:30:44.187",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468101,1714951844196,"fUSD",-892.0,0.000135,2,"2024-05-05T23:30:44.196",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468102,1714951844206,"fUSD",-259.9,0.000135,2,"2024-05-05T23:30:44.206",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468103,1714951844215,"fUSD",-704.0,0.000135,2,"2024-05-05T23:30:44.215",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468104,1714951844225,"fUSD",-2000.0,0.00013528,2,"2024-05-05T23:30:44.225",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468105,1714951844235,"fUSD",-200.0,0.00013528,2,"2024-05-05T23:30:44.235",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468106,1714951844244,"fUSD",-2000.0,0.00013528,2,"2024-05-05T23:30:44.244",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468107,1714951844254,"fUSD",-200.0,0.00013528,2,"2024-05-05T23:30:44.254",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468108,1714951844263,"fUSD",-200.0,0.00013528,2,"2024-05-05T23:30:44.263",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468109,1714951844273,"fUSD",-200.0,0.00013528,2,"2024-05-05T23:30:44.273",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468110,1714951844282,"fUSD",-180.37,0.00013585,2,"2024-05-05T23:30:44.282",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468111,1714951844292,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:44.292",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468112,1714951844301,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:44.301",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468113,1714951844311,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:44.311",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468114,1714951844321,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:44.321",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468115,1714951844331,"fUSD",-161.07096773,0.00013699,2,"2024-05-05T23:30:44.331",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468116,1714951844343,"fUSD",-287.5510387,0.00013699,2,"2024-05-05T23:30:44.343",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468117,1714951844355,"fUSD",-551.37799357,0.00013699,2,"2024-05-05T23:30:44.355",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468118,1714951844365,"fUSD",-1000.0,0.00013699,2,"2024-05-05T23:30:44.365",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468119,1714951844374,"fUSD",-1000.0,0.00013699,2,"2024-05-05T23:30:44.374",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468120,1714951844384,"fUSD",-1000.0,0.00013699,2,"2024-05-05T23:30:44.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468121,1714951844394,"fUSD",-244.00043398,0.00013699,2,"2024-05-05T23:30:44.394",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468134,1714951847029,"fUSD",-386.34527195,0.00013699,2,"2024-05-05T23:30:47.029",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468135,1714951847088,"fUSD",-361.99658749,0.00013699,2,"2024-05-05T23:30:47.088",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468136,1714951847099,"fUSD",-7.65770658,0.00013699,2,"2024-05-05T23:30:47.099",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468137,1714951847108,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.108",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468138,1714951847117,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.117",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468139,1714951847127,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.127",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468140,1714951847136,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.136",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468141,1714951847146,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.146",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468142,1714951847155,"fUSD",-2751.0,0.00013699,2,"2024-05-05T23:30:47.155",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468143,1714951847164,"fUSD",-200.0,0.00013699,2,"2024-05-05T23:30:47.164",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468144,1714951847174,"fUSD",-3864.23,0.00013699,2,"2024-05-05T23:30:47.174",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468145,1714951847183,"fUSD",-500.0,0.00013699,2,"2024-05-05T23:30:47.183",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468146,1714951847192,"fUSD",-203.70811546,0.000137,2,"2024-05-05T23:30:47.192",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468147,1714951847201,"fUSD",-281.21,0.000137,2,"2024-05-05T23:30:47.201",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468148,1714951847210,"fUSD",-281.21,0.000137,2,"2024-05-05T23:30:47.210",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468149,1714951847219,"fUSD",-281.21,0.000137,2,"2024-05-05T23:30:47.219",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468150,1714951847228,"fUSD",-281.21,0.000137,2,"2024-05-05T23:30:47.228",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468151,1714951847237,"fUSD",-281.21,0.000137,2,"2024-05-05T23:30:47.237",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468152,1714951847246,"fUSD",-187.52,0.00013891,2,"2024-05-05T23:30:47.246",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468153,1714951847255,"fUSD",-362.265147,0.00013973,2,"2024-05-05T23:30:47.255",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468154,1714951847264,"fUSD",-155.03364716,0.00014,2,"2024-05-05T23:30:47.264",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468155,1714951847275,"fUSD",-281.98648378,0.00014,2,"2024-05-05T23:30:47.275",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468156,1714951847284,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.284",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468157,1714951847294,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468158,1714951847571,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.571",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468159,1714951847580,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.580",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468160,1714951847589,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.589",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468161,1714951847598,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.598",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468162,1714951847607,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.607",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468163,1714951847616,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.616",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468164,1714951847625,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.625",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468165,1714951847634,"fUSD",-150.37,0.00014,2,"2024-05-05T23:30:47.634",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468166,1714951847643,"fUSD",-178.99,0.00014103,2,"2024-05-05T23:30:47.643",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468167,1714951847652,"fUSD",-312.0,0.00014544,2,"2024-05-05T23:30:47.652",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468168,1714951847663,"fUSD",-23813.90809002,0.00014611,2,"2024-05-05T23:30:47.663",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468169,1714951847674,"fUSD",-9283.64518387,0.00014611,2,"2024-05-05T23:30:47.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468170,1714951847719,"fUSD",-15319.0058304,0.00014611,2,"2024-05-05T23:30:47.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468171,1714951847728,"fUSD",-362.265147,0.00014795,2,"2024-05-05T23:30:47.728",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468172,1714951847738,"fUSD",-688.0,0.00014988,2,"2024-05-05T23:30:47.738",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468173,1714951847747,"fUSD",-618.02616279,0.00015,2,"2024-05-05T23:30:47.747",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468174,1714951847757,"fUSD",-257.21717517,0.00015,2,"2024-05-05T23:30:47.757",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468175,1714951847766,"fUSD",-8086.63433012,0.00015,2,"2024-05-05T23:30:47.766",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468176,1714951847775,"fUSD",-484.0,0.00015,2,"2024-05-05T23:30:47.775",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468177,1714951847785,"fUSD",-155.0,0.00015,2,"2024-05-05T23:30:47.785",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468178,1714951847794,"fUSD",-300.0,0.00015068,2,"2024-05-05T23:30:47.794",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468179,1714951847804,"fUSD",-2500.0,0.00015093,2,"2024-05-05T23:30:47.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468180,1714951847812,"fUSD",-1122.83950653,0.00015093,2,"2024-05-05T23:30:47.812",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468181,1714951847824,"fUSD",-253.94151929,0.00015093,2,"2024-05-05T23:30:47.824",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468184,1714951858614,"fUSD",366.13828428,9.393e-05,2,"2024-05-05T23:30:58.614",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468185,1714951862898,"fUSD",16207.93402184,9.399e-05,2,"2024-05-05T23:31:02.898",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468186,1714951887620,"fUSD",-155.0,9.393e-05,2,"2024-05-05T23:31:27.620",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468187,1714951887647,"fUSD",-366.13828428,9.393e-05,2,"2024-05-05T23:31:27.647",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468188,1714951887674,"fUSD",-1472.9954589,9.393e-05,2,"2024-05-05T23:31:27.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468189,1714951887700,"fUSD",-173.22233242,9.393e-05,2,"2024-05-05T23:31:27.700",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468190,1714951887725,"fUSD",-2832.6439244,9.393e-05,2,"2024-05-05T23:31:27.725",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468200,1714952132118,"fUSD",266.24510983,0.00015,14,"2024-05-05T23:35:32.118",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468240,1714953032497,"fUSD",-194.65788438,7.808e-05,2,"2024-05-05T23:50:32.497",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468241,1714953032506,"fUSD",-761.68039562,7.809e-05,2,"2024-05-05T23:50:32.506",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468242,1714953032536,"fUSD",-494.10488114,7.809e-05,2,"2024-05-05T23:50:32.536",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468250,1714953032657,"fUSD",-1748.27919627,7.809e-05,2,"2024-05-05T23:50:32.657",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468252,1714953032666,"fUSD",-155.0,7.81e-05,2,"2024-05-05T23:50:32.666",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468255,1714953032676,"fUSD",-155.0,7.81e-05,2,"2024-05-05T23:50:32.676",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468256,1714953032685,"fUSD",-155.0,7.81e-05,2,"2024-05-05T23:50:32.685",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468258,1714953032694,"fUSD",-155.0,7.811e-05,2,"2024-05-05T23:50:32.694",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468260,1714953032703,"fUSD",-1051.95762564,7.812e-05,2,"2024-05-05T23:50:32.703",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468262,1714953032713,"fUSD",-236.85399769,7.814e-05,2,"2024-05-05T23:50:32.713",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468264,1714953032722,"fUSD",-444.87463208,7.818e-05,2,"2024-05-05T23:50:32.722",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468266,1714953032731,"fUSD",-272.61333472,7.818e-05,2,"2024-05-05T23:50:32.731",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468268,1714953032740,"fUSD",-444.87463207,7.819e-05,2,"2024-05-05T23:50:32.740",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468270,1714953032749,"fUSD",-272.61333471,7.819e-05,2,"2024-05-05T23:50:32.749",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468272,1714953032758,"fUSD",-444.87463207,7.819e-05,2,"2024-05-05T23:50:32.758",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468274,1714953032767,"fUSD",-272.61333471,7.819e-05,2,"2024-05-05T23:50:32.767",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468276,1714953032776,"fUSD",-169.13,7.839e-05,2,"2024-05-05T23:50:32.776",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468278,1714953032786,"fUSD",-538.65776021,8.177e-05,2,"2024-05-05T23:50:32.786",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468280,1714953032795,"fUSD",-364.019236,8.178e-05,2,"2024-05-05T23:50:32.795",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468281,1714953032804,"fUSD",-158.31,8.219e-05,2,"2024-05-05T23:50:32.804",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468282,1714953032813,"fUSD",-155.0,9.273e-05,2,"2024-05-05T23:50:32.813",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468283,1714953032822,"fUSD",-265.84118452,9.276e-05,2,"2024-05-05T23:50:32.822",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468284,1714953032831,"fUSD",-155.0,9.279e-05,2,"2024-05-05T23:50:32.831",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468285,1714953032840,"fUSD",-196.89901937,9.391e-05,2,"2024-05-05T23:50:32.840",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468286,1714953032848,"fUSD",-201.38370127,9.391e-05,2,"2024-05-05T23:50:32.848",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468287,1714953032857,"fUSD",-155.79455194,9.391e-05,2,"2024-05-05T23:50:32.857",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468288,1714953032866,"fUSD",-155.43117537,9.391e-05,2,"2024-05-05T23:50:32.866",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468289,1714953032875,"fUSD",-308.88598294,9.391e-05,2,"2024-05-05T23:50:32.875",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468290,1714953032884,"fUSD",-155.0,9.391e-05,2,"2024-05-05T23:50:32.884",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468291,1714953032893,"fUSD",-155.34681504,9.391e-05,2,"2024-05-05T23:50:32.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468292,1714953032902,"fUSD",-155.0,9.391e-05,2,"2024-05-05T23:50:32.902",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468293,1714953032912,"fUSD",-317.215551,9.391e-05,2,"2024-05-05T23:50:32.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468294,1714953032921,"fUSD",-352.73483492,9.391e-05,2,"2024-05-05T23:50:32.921",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468295,1714953032933,"fUSD",-331.05492681,9.391e-05,2,"2024-05-05T23:50:32.933",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468296,1714953032942,"fUSD",-156.22891115,9.391e-05,2,"2024-05-05T23:50:32.942",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468297,1714953032952,"fUSD",-311.01584163,9.391e-05,2,"2024-05-05T23:50:32.952",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468299,1714953032962,"fUSD",-408.76902294,9.391e-05,2,"2024-05-05T23:50:32.962",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468300,1714953032971,"fUSD",-208.09059218,9.391e-05,2,"2024-05-05T23:50:32.971",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468301,1714953032980,"fUSD",-221.53316031,9.391e-05,2,"2024-05-05T23:50:32.980",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468302,1714953032991,"fUSD",-1827.46504922,9.391e-05,2,"2024-05-05T23:50:32.991",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468303,1714953033002,"fUSD",-104.62161549,9.391e-05,2,"2024-05-05T23:50:33.002",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468304,1714953033012,"fUSD",-158.89096451,9.391e-05,2,"2024-05-05T23:50:33.012",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468305,1714953033021,"fUSD",-155.00000001,9.391e-05,2,"2024-05-05T23:50:33.021",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468306,1714953033030,"fUSD",-472.01441414,9.391e-05,2,"2024-05-05T23:50:33.030",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468307,1714953033041,"fUSD",-919.32000046,9.391e-05,2,"2024-05-05T23:50:33.041",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468308,1714953033052,"fUSD",-630.85,9.391e-05,2,"2024-05-05T23:50:33.052",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468309,1714953033063,"fUSD",-768.59427376,9.391e-05,2,"2024-05-05T23:50:33.063",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468310,1714953033142,"fUSD",-1495.83945896,9.391e-05,2,"2024-05-05T23:50:33.142",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468311,1714953033151,"fUSD",-186.03379279,9.391e-05,2,"2024-05-05T23:50:33.151",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468312,1714953033160,"fUSD",-363.00604824,9.391e-05,2,"2024-05-05T23:50:33.160",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468313,1714953033169,"fUSD",-178.18045495,9.391e-05,2,"2024-05-05T23:50:33.169",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468314,1714953033179,"fUSD",-185.69743876,9.392e-05,2,"2024-05-05T23:50:33.179",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468315,1714953033188,"fUSD",-200.92524165,9.392e-05,2,"2024-05-05T23:50:33.188",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468316,1714953033198,"fUSD",-190.71911594,9.392e-05,2,"2024-05-05T23:50:33.198",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468317,1714953033207,"fUSD",-171.48858141,9.392e-05,2,"2024-05-05T23:50:33.207",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468318,1714953033216,"fUSD",-53.1098673,9.392e-05,2,"2024-05-05T23:50:33.216",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468319,1714953033228,"fUSD",-160.71584068,9.392e-05,2,"2024-05-05T23:50:33.228",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468320,1714953033237,"fUSD",-246.23207295,9.392e-05,2,"2024-05-05T23:50:33.237",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468321,1714953033246,"fUSD",-198.69773403,9.392e-05,2,"2024-05-05T23:50:33.246",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468322,1714953033255,"fUSD",-262.16181551,9.392e-05,2,"2024-05-05T23:50:33.255",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468323,1714953033265,"fUSD",-198.17629106,9.392e-05,2,"2024-05-05T23:50:33.265",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468324,1714953033275,"fUSD",-155.0,9.392e-05,2,"2024-05-05T23:50:33.275",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468326,1714953033284,"fUSD",-155.0,9.392e-05,2,"2024-05-05T23:50:33.284",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468328,1714953033294,"fUSD",-161.83109577,9.392e-05,2,"2024-05-05T23:50:33.294",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468330,1714953033303,"fUSD",-54.6499243,9.392e-05,2,"2024-05-05T23:50:33.303",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468333,1714953033316,"fUSD",-178.38809312,9.392e-05,2,"2024-05-05T23:50:33.316",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468335,1714953033327,"fUSD",-204.40059788,9.392e-05,2,"2024-05-05T23:50:33.327",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468337,1714953033336,"fUSD",-271.32061224,9.392e-05,2,"2024-05-05T23:50:33.336",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468338,1714953033345,"fUSD",-206.07923353,9.392e-05,2,"2024-05-05T23:50:33.345",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468341,1714953033355,"fUSD",-172.56580672,9.392e-05,2,"2024-05-05T23:50:33.355",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468342,1714953033366,"fUSD",-199.36254246,9.392e-05,2,"2024-05-05T23:50:33.366",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468345,1714953033375,"fUSD",-181.2777546,9.392e-05,2,"2024-05-05T23:50:33.375",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468346,1714953033384,"fUSD",-175.34807354,9.392e-05,2,"2024-05-05T23:50:33.384",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468349,1714953033397,"fUSD",-163.88340812,9.392e-05,2,"2024-05-05T23:50:33.397",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468351,1714953033406,"fUSD",-155.80892173,9.392e-05,2,"2024-05-05T23:50:33.406",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468353,1714953033414,"fUSD",-155.53083567,9.392e-05,2,"2024-05-05T23:50:33.414",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468355,1714953033423,"fUSD",-297.40880757,9.392e-05,2,"2024-05-05T23:50:33.423",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468357,1714953033432,"fUSD",-207.21030234,9.392e-05,2,"2024-05-05T23:50:33.432",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468359,1714953033441,"fUSD",-307.15464582,9.392e-05,2,"2024-05-05T23:50:33.441",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468361,1714953033450,"fUSD",-1269.872327,9.392e-05,2,"2024-05-05T23:50:33.450",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468363,1714953033459,"fUSD",-161.86995666,9.392e-05,2,"2024-05-05T23:50:33.459",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468365,1714953033468,"fUSD",-155.0,9.392e-05,2,"2024-05-05T23:50:33.468",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468367,1714953033477,"fUSD",-155.0,9.397e-05,2,"2024-05-05T23:50:33.477",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468369,1714953033486,"fUSD",-404.21971901,9.397e-05,2,"2024-05-05T23:50:33.486",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468371,1714953033496,"fUSD",-285.32830911,9.397e-05,2,"2024-05-05T23:50:33.496",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468373,1714953033506,"fUSD",-478.22948694,9.397e-05,2,"2024-05-05T23:50:33.506",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468375,1714953033515,"fUSD",-168.99113432,9.397e-05,2,"2024-05-05T23:50:33.515",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468377,1714953033524,"fUSD",-353.27953072,9.397e-05,2,"2024-05-05T23:50:33.524",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468379,1714953033533,"fUSD",-174.15114056,9.397e-05,2,"2024-05-05T23:50:33.533",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468381,1714953033544,"fUSD",-1997.4276,9.397e-05,2,"2024-05-05T23:50:33.544",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468383,1714953033556,"fUSD",-1042.16772,9.397e-05,2,"2024-05-05T23:50:33.556",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468385,1714953033568,"fUSD",-1193.60502552,9.397e-05,2,"2024-05-05T23:50:33.568",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468387,1714953033577,"fUSD",-115.90497448,9.397e-05,2,"2024-05-05T23:50:33.577",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468390,1714953033588,"fUSD",-525.89367813,9.397e-05,2,"2024-05-05T23:50:33.588",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468392,1714953033597,"fUSD",-232.20383082,9.397e-05,2,"2024-05-05T23:50:33.597",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468394,1714953033606,"fUSD",-728.68628265,9.397e-05,2,"2024-05-05T23:50:33.606",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468396,1714953033618,"fUSD",-647.77,9.397e-05,2,"2024-05-05T23:50:33.618",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468398,1714953033628,"fUSD",-2837.76049588,9.397e-05,2,"2024-05-05T23:50:33.628",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468400,1714953033639,"fUSD",-404.0000001,9.397e-05,2,"2024-05-05T23:50:33.639",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468403,1714953033651,"fUSD",-326.34,9.397e-05,2,"2024-05-05T23:50:33.651",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468405,1714953033662,"fUSD",-420.0,9.397e-05,2,"2024-05-05T23:50:33.662",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468407,1714953033673,"fUSD",-173.36143428,9.397e-05,2,"2024-05-05T23:50:33.673",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468409,1714953033682,"fUSD",-194.01529019,9.398e-05,2,"2024-05-05T23:50:33.682",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468411,1714953033691,"fUSD",-1564.94388957,9.398e-05,2,"2024-05-05T23:50:33.691",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468413,1714953033700,"fUSD",-3175.11475826,9.399e-05,2,"2024-05-05T23:50:33.700",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468422,1714953033773,"fUSD",-1214.28983815,9.399e-05,2,"2024-05-05T23:50:33.773",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468424,1714953033782,"fUSD",-1000.0,9.52e-05,2,"2024-05-05T23:50:33.782",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468426,1714953033791,"fUSD",-23900.0,9.539e-05,2,"2024-05-05T23:50:33.791",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468428,1714953033801,"fUSD",-6982.66,9.67e-05,2,"2024-05-05T23:50:33.801",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468430,1714953033810,"fUSD",-5401.44,9.67e-05,2,"2024-05-05T23:50:33.810",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468432,1714953033819,"fUSD",-499.99,9.67e-05,2,"2024-05-05T23:50:33.819",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468434,1714953033827,"fUSD",-365.84,9.67e-05,2,"2024-05-05T23:50:33.827",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468436,1714953033836,"fUSD",-159.64,9.752e-05,2,"2024-05-05T23:50:33.836",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468438,1714953033845,"fUSD",-1675.05,9.774e-05,2,"2024-05-05T23:50:33.845",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468440,1714953033854,"fUSD",-250.0,9.845e-05,2,"2024-05-05T23:50:33.854",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468442,1714953033864,"fUSD",-187.54,9.911e-05,2,"2024-05-05T23:50:33.864",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468444,1714953033874,"fUSD",-155.25921222,0.0001,2,"2024-05-05T23:50:33.874",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468446,1714953033883,"fUSD",-157.84899631,0.0001,2,"2024-05-05T23:50:33.883",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468448,1714953033893,"fUSD",-590.72620326,0.0001,2,"2024-05-05T23:50:33.893",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468450,1714953033902,"fUSD",-276.7249647,0.0001,2,"2024-05-05T23:50:33.902",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468452,1714953033912,"fUSD",-412.38419428,0.0001,2,"2024-05-05T23:50:33.912",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468454,1714953033921,"fUSD",-191.6052752,0.0001,2,"2024-05-05T23:50:33.921",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468455,1714953033930,"fUSD",-410.45419648,0.0001,2,"2024-05-05T23:50:33.930",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468456,1714953033939,"fUSD",-1000.0,0.0001071,2,"2024-05-05T23:50:33.939",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468457,1714953033949,"fUSD",-788.18220101,0.00011149,2,"2024-05-05T23:50:33.949",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468458,1714953033959,"fUSD",-1002.20182295,0.00011522,2,"2024-05-05T23:50:33.959",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468459,1714953033968,"fUSD",-158.31,0.00011684,2,"2024-05-05T23:50:33.968",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468460,1714953033977,"fUSD",-181.24,0.00011686,2,"2024-05-05T23:50:33.977",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468461,1714953033987,"fUSD",-169.13,0.00011759,2,"2024-05-05T23:50:33.987",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468462,1714953033996,"fUSD",-1000.0,0.000119,2,"2024-05-05T23:50:33.996",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468463,1714953034006,"fUSD",-408.77580684,0.00012,2,"2024-05-05T23:50:34.006",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468464,1714953034015,"fUSD",-11440.62743744,0.00012,2,"2024-05-05T23:50:34.015",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468465,1714953034024,"fUSD",-168.0734158,0.000129,2,"2024-05-05T23:50:34.024",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468466,1714953034033,"fUSD",-1000.0,0.000129,2,"2024-05-05T23:50:34.033",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468467,1714953034042,"fUSD",-7500.0,0.000129,2,"2024-05-05T23:50:34.042",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468468,1714953034056,"fUSD",-707.15,0.000129,2,"2024-05-05T23:50:34.056",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468469,1714953034065,"fUSD",-159.25441763,0.000129,2,"2024-05-05T23:50:34.065",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468470,1714953034074,"fUSD",-1601.30879159,0.000129,2,"2024-05-05T23:50:34.074",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468471,1714953034084,"fUSD",-684.62469118,0.000129,2,"2024-05-05T23:50:34.084",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468472,1714953034093,"fUSD",-2500.0,0.000129,2,"2024-05-05T23:50:34.093",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468473,1714953034102,"fUSD",-207.7108847,0.000129,2,"2024-05-05T23:50:34.102",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468474,1714953034111,"fUSD",-155.14585425,0.00012999,2,"2024-05-05T23:50:34.111",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468475,1714953034120,"fUSD",-408557.17398843,0.00013,2,"2024-05-05T23:50:34.120",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468476,1714953034132,"fUSD",-16194.74442795,0.00013,2,"2024-05-05T23:50:34.132",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468477,1714953034144,"fUSD",-261.36402809,0.00013,2,"2024-05-05T23:50:34.144",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468478,1714953034158,"fUSD",-2219.12942943,0.00013,2,"2024-05-05T23:50:34.158",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468479,1714953034170,"fUSD",-13125.53380091,0.00013,2,"2024-05-05T23:50:34.170",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468480,1714953034180,"fUSD",-704.62238723,0.00013,2,"2024-05-05T23:50:34.180",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468482,1714953038443,"fUSD",-1243.3075394,7.807e-05,2,"2024-05-05T23:50:38.443",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468483,1714953038453,"fUSD",-155.0,7.807e-05,2,"2024-05-05T23:50:38.453",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468484,1714953038462,"fUSD",-2898.76632179,0.000129,2,"2024-05-05T23:50:38.462",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468485,1714953038472,"fUSD",-8522.91063881,0.00013,2,"2024-05-05T23:50:38.472",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468486,1714953038483,"fUSD",-321739.65853691,0.00013,2,"2024-05-05T23:50:38.483",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468487,1714953038494,"fUSD",-643.06,0.00013,2,"2024-05-05T23:50:38.494",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468553,1714953040345,"fUSD",-3217.84,0.00013,2,"2024-05-05T23:50:40.345",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468554,1714953040562,"fUSD",-3081.86292187,0.00013,2,"2024-05-05T23:50:40.562",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468555,1714953040617,"fUSD",-10000.0,0.00013,2,"2024-05-05T23:50:40.617",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468556,1714953040629,"fUSD",-321.155,0.00013,2,"2024-05-05T23:50:40.629",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468573,1714953043586,"fUSD",-1376.18983,0.00013,2,"2024-05-05T23:50:43.586",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468580,1714953046637,"fUSD",-235.99815367,0.00012999,2,"2024-05-05T23:50:46.637",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468581,1714953046646,"fUSD",-290.95785084,0.00012999,2,"2024-05-05T23:50:46.646",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468582,1714953046655,"fUSD",-1051.95762564,0.00012999,2,"2024-05-05T23:50:46.655",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468583,1714953046665,"fUSD",-194.03200479,0.00012999,2,"2024-05-05T23:50:46.665",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468584,1714953046674,"fUSD",-313.15633728,0.00012999,2,"2024-05-05T23:50:46.674",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468585,1714953046683,"fUSD",-178.35448098,0.00012999,2,"2024-05-05T23:50:46.683",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468586,1714953046692,"fUSD",-190403.5435468,0.00013,2,"2024-05-05T23:50:46.692",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468587,1714953046704,"fUSD",-63734.709052,0.00013,2,"2024-05-05T23:50:46.704",0.0003066,46.36,0.9528962376994825,1170587244.387696]
[326468588,1714953046719,"fUSD",-369.90614107,0.00013,2,"2024-05-05T23:50:46.719",0.0003066,46.36,0.9528962376994825,1170587244.387696]