{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42407,"rows_kept":42407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325310071,1714695031892,"fUSD",-1053.56567468,0.0001149,2,"2024-05-03T00:10:31.892",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310072,1714695031949,"fUSD",-312.06068321,0.0001149,2,"2024-05-03T00:10:31.949",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310073,1714695031964,"fUSD",-460.55939495,0.0001149,2,"2024-05-03T00:10:31.964",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310074,1714695031976,"fUSD",-1228.68490991,0.0001149,2,"2024-05-03T00:10:31.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310075,1714695031986,"fUSD",-168.27,0.00011491,2,"2024-05-03T00:10:31.986",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310076,1714695031995,"fUSD",-4421.46457369,0.00011491,2,"2024-05-03T00:10:31.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310077,1714695032016,"fUSD",-338.70707334,0.00011491,2,"2024-05-03T00:10:32.016",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310078,1714695032027,"fUSD",-990.04107208,0.00011491,2,"2024-05-03T00:10:32.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310079,1714695032038,"fUSD",-412.11300732,0.00011491,2,"2024-05-03T00:10:32.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310080,1714695032050,"fUSD",-2627.53883756,0.00011491,2,"2024-05-03T00:10:32.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310081,1714695032062,"fUSD",-430.21969302,0.00011491,2,"2024-05-03T00:10:32.062",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310116,1714695037970,"fUSD",-6422.7,0.00011491,2,"2024-05-03T00:10:37.970",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310117,1714695037982,"fUSD",-8257.21574299,0.00011491,2,"2024-05-03T00:10:37.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310118,1714695037992,"fUSD",-200.0,0.00011497,2,"2024-05-03T00:10:37.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310119,1714695038001,"fUSD",-196.25513631,0.000115,2,"2024-05-03T00:10:38.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310120,1714695038012,"fUSD",-4133.8478401,0.00011513,2,"2024-05-03T00:10:38.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310121,1714695038021,"fUSD",-1086.95,0.00011514,2,"2024-05-03T00:10:38.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310122,1714695038030,"fUSD",-1500.0,0.00011523,2,"2024-05-03T00:10:38.030",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310123,1714695038040,"fUSD",-250.0,0.00011538,2,"2024-05-03T00:10:38.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310124,1714695038049,"fUSD",-150.0,0.00011539,2,"2024-05-03T00:10:38.049",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310125,1714695038059,"fUSD",-929.8,0.00011556,2,"2024-05-03T00:10:38.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310126,1714695038069,"fUSD",-500.0,0.00011557,2,"2024-05-03T00:10:38.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310127,1714695038079,"fUSD",-2000.0,0.00011569,3,"2024-05-03T00:10:38.079",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310128,1714695038088,"fUSD",-292.49,0.00011585,2,"2024-05-03T00:10:38.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310129,1714695038099,"fUSD",-554.16714998,0.00011777,2,"2024-05-03T00:10:38.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310130,1714695038114,"fUSD",-929.25427933,0.00011777,2,"2024-05-03T00:10:38.114",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310131,1714695038128,"fUSD",-13087.08,0.00011778,2,"2024-05-03T00:10:38.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310132,1714695038138,"fUSD",-171.44,0.00011795,2,"2024-05-03T00:10:38.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310133,1714695038147,"fUSD",-175.5,0.00011839,2,"2024-05-03T00:10:38.147",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310134,1714695038157,"fUSD",-347.3,0.00011908,2,"2024-05-03T00:10:38.157",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310135,1714695038168,"fUSD",-347.3,0.00011941,2,"2024-05-03T00:10:38.168",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310136,1714695038177,"fUSD",-347.3,0.00011974,2,"2024-05-03T00:10:38.177",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310137,1714695038187,"fUSD",-347.3,0.00012006,2,"2024-05-03T00:10:38.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310138,1714695038196,"fUSD",-347.3,0.00012039,2,"2024-05-03T00:10:38.196",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310139,1714695038205,"fUSD",-347.3,0.00012072,2,"2024-05-03T00:10:38.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310140,1714695038216,"fUSD",-176.81,0.00012089,2,"2024-05-03T00:10:38.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310141,1714695038225,"fUSD",-347.3,0.00012104,2,"2024-05-03T00:10:38.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310142,1714695038234,"fUSD",-347.3,0.00012137,2,"2024-05-03T00:10:38.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310143,1714695038245,"fUSD",-347.3,0.0001217,2,"2024-05-03T00:10:38.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310144,1714695038255,"fUSD",-347.3,0.00012202,2,"2024-05-03T00:10:38.255",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310145,1714695038265,"fUSD",-347.3,0.00012235,2,"2024-05-03T00:10:38.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310146,1714695038274,"fUSD",-347.3,0.00012268,2,"2024-05-03T00:10:38.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310147,1714695038283,"fUSD",-347.3,0.000123,2,"2024-05-03T00:10:38.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310148,1714695038293,"fUSD",-347.3,0.00012333,2,"2024-05-03T00:10:38.293",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310149,1714695038302,"fUSD",-3646.73165738,0.00012361,2,"2024-05-03T00:10:38.302",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310150,1714695038312,"fUSD",-499.99,0.00012362,2,"2024-05-03T00:10:38.312",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310151,1714695038323,"fUSD",-150.99,0.00012362,2,"2024-05-03T00:10:38.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310152,1714695038333,"fUSD",-8831.53,0.00012362,2,"2024-05-03T00:10:38.333",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310153,1714695038343,"fUSD",-150.99,0.00012364,2,"2024-05-03T00:10:38.343",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310154,1714695038353,"fUSD",-347.3,0.00012366,2,"2024-05-03T00:10:38.353",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310155,1714695038362,"fUSD",-347.3,0.00012398,2,"2024-05-03T00:10:38.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310156,1714695038371,"fUSD",-347.3,0.00012431,2,"2024-05-03T00:10:38.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310157,1714695038381,"fUSD",-3642.77,0.00012463,2,"2024-05-03T00:10:38.381",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310158,1714695038390,"fUSD",-347.3,0.00012464,2,"2024-05-03T00:10:38.390",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310159,1714695038400,"fUSD",-347.3,0.00012496,2,"2024-05-03T00:10:38.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310160,1714695038409,"fUSD",-347.3,0.00012529,2,"2024-05-03T00:10:38.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310161,1714695038418,"fUSD",-407.51112329,0.00012629,2,"2024-05-03T00:10:38.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310162,1714695038431,"fUSD",-3089.68832276,0.00012629,2,"2024-05-03T00:10:38.431",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310163,1714695038440,"fUSD",-150.0,0.00012687,2,"2024-05-03T00:10:38.440",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310164,1714695038449,"fUSD",-150.0,0.00012752,2,"2024-05-03T00:10:38.449",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310165,1714695038459,"fUSD",-1500.0,0.00012755,2,"2024-05-03T00:10:38.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310166,1714695038468,"fUSD",-1500.0,0.00012757,2,"2024-05-03T00:10:38.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310167,1714695038477,"fUSD",-233.73921021,0.00012767,2,"2024-05-03T00:10:38.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310168,1714695038487,"fUSD",-1500.0,0.00012827,2,"2024-05-03T00:10:38.487",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310169,1714695038496,"fUSD",-1500.0,0.00012832,2,"2024-05-03T00:10:38.496",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310170,1714695038506,"fUSD",-1500.0,0.00012842,2,"2024-05-03T00:10:38.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310171,1714695038516,"fUSD",-1500.0,0.00012845,2,"2024-05-03T00:10:38.516",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310172,1714695038526,"fUSD",-150.0,0.00012852,2,"2024-05-03T00:10:38.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310173,1714695038536,"fUSD",-251.74141407,0.00012857,2,"2024-05-03T00:10:38.536",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310174,1714695038546,"fUSD",-1500.0,0.00012865,2,"2024-05-03T00:10:38.546",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310175,1714695038556,"fUSD",-150.0,0.0001287,2,"2024-05-03T00:10:38.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310176,1714695038566,"fUSD",-150.0,0.00012872,2,"2024-05-03T00:10:38.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310177,1714695038575,"fUSD",-1500.0,0.00012873,2,"2024-05-03T00:10:38.575",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310178,1714695038585,"fUSD",-1500.0,0.00012882,2,"2024-05-03T00:10:38.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310179,1714695038594,"fUSD",-1500.0,0.00012883,2,"2024-05-03T00:10:38.594",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310180,1714695038603,"fUSD",-455.327,0.00012891,2,"2024-05-03T00:10:38.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310181,1714695038612,"fUSD",-876.94224482,0.000129,2,"2024-05-03T00:10:38.612",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310182,1714695038622,"fUSD",-3323.692847,0.000129,2,"2024-05-03T00:10:38.622",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310183,1714695038632,"fUSD",-169.35569033,0.000129,2,"2024-05-03T00:10:38.632",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310184,1714695038641,"fUSD",-1500.0,0.000129,2,"2024-05-03T00:10:38.641",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310185,1714695038650,"fUSD",-150.0,0.000129,2,"2024-05-03T00:10:38.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310186,1714695038660,"fUSD",-160.30085168,0.000129,2,"2024-05-03T00:10:38.660",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310187,1714695038669,"fUSD",-150.0,0.00012937,2,"2024-05-03T00:10:38.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310188,1714695038679,"fUSD",-1500.0,0.00012943,2,"2024-05-03T00:10:38.679",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310189,1714695038688,"fUSD",-1500.0,0.00012957,2,"2024-05-03T00:10:38.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310190,1714695038698,"fUSD",-170.4,0.00012981,2,"2024-05-03T00:10:38.698",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310191,1714695038708,"fUSD",-407.29474422,0.00012987,2,"2024-05-03T00:10:38.708",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310192,1714695038717,"fUSD",-9929.33587538,0.00012987,2,"2024-05-03T00:10:38.717",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310193,1714695038727,"fUSD",-3770.79238075,0.00012987,2,"2024-05-03T00:10:38.727",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310194,1714695038741,"fUSD",-1382.45973443,0.00012987,2,"2024-05-03T00:10:38.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310195,1714695038751,"fUSD",-155.0,0.00012988,2,"2024-05-03T00:10:38.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310196,1714695038760,"fUSD",-1388.67569465,0.00012988,2,"2024-05-03T00:10:38.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310197,1714695038770,"fUSD",-19927.3562232,0.00012989,2,"2024-05-03T00:10:38.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310198,1714695038779,"fUSD",-6346.6186622,0.00012989,2,"2024-05-03T00:10:38.779",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310199,1714695038788,"fUSD",-72173.6990204,0.00012989,2,"2024-05-03T00:10:38.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310200,1714695038798,"fUSD",-1452.2694305,0.00012989,2,"2024-05-03T00:10:38.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310201,1714695038807,"fUSD",-932.1865966,0.00012989,2,"2024-05-03T00:10:38.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310202,1714695038816,"fUSD",-178.96827852,0.0001299,2,"2024-05-03T00:10:38.816",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310203,1714695038826,"fUSD",-178.96827852,0.0001299,2,"2024-05-03T00:10:38.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310204,1714695038835,"fUSD",-178.96827852,0.0001299,2,"2024-05-03T00:10:38.835",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310205,1714695038844,"fUSD",-170.4,0.0001299,2,"2024-05-03T00:10:38.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310206,1714695038853,"fUSD",-170.4,0.0001299,2,"2024-05-03T00:10:38.853",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310207,1714695038863,"fUSD",-170.4,0.0001299,2,"2024-05-03T00:10:38.863",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310208,1714695038872,"fUSD",-170.4,0.0001299,2,"2024-05-03T00:10:38.872",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310209,1714695038881,"fUSD",-25131.5252864,0.00012991,2,"2024-05-03T00:10:38.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310210,1714695038890,"fUSD",-8004.0827095,0.00012991,2,"2024-05-03T00:10:38.890",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310211,1714695038900,"fUSD",-91022.367525,0.00012991,2,"2024-05-03T00:10:38.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310212,1714695038909,"fUSD",-1831.5397942,0.00012991,2,"2024-05-03T00:10:38.909",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310213,1714695038919,"fUSD",-1175.6336747,0.00012991,2,"2024-05-03T00:10:38.919",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310214,1714695038929,"fUSD",-150.0,0.00012992,2,"2024-05-03T00:10:38.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310215,1714695038938,"fUSD",-1500.0,0.00012992,2,"2024-05-03T00:10:38.938",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310216,1714695038947,"fUSD",-162.21249855,0.00012998,2,"2024-05-03T00:10:38.947",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310217,1714695038957,"fUSD",-1996.20106025,0.00012998,2,"2024-05-03T00:10:38.957",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310218,1714695038966,"fUSD",-359.82768001,0.00012998,2,"2024-05-03T00:10:38.966",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310219,1714695038975,"fUSD",-186.50289228,0.00012998,2,"2024-05-03T00:10:38.975",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310220,1714695038985,"fUSD",-409.33891891,0.00012998,2,"2024-05-03T00:10:38.985",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310221,1714695038994,"fUSD",-1103.17720537,0.00012999,2,"2024-05-03T00:10:38.994",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310222,1714695039003,"fUSD",-155.0,0.00012999,2,"2024-05-03T00:10:39.003",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310223,1714695039013,"fUSD",-207.19321246,0.00012999,2,"2024-05-03T00:10:39.013",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310224,1714695039022,"fUSD",-5852.87851409,0.00012999,2,"2024-05-03T00:10:39.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310225,1714695039032,"fUSD",-3432089.06661182,0.00013,2,"2024-05-03T00:10:39.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310226,1714695039042,"fUSD",-507968.56246129,0.00013,2,"2024-05-03T00:10:39.042",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310227,1714695039211,"fUSD",-608.16,0.00013,2,"2024-05-03T00:10:39.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310228,1714695039238,"fUSD",-1298.10070513,0.00013,2,"2024-05-03T00:10:39.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310246,1714695039976,"fUSD",-2159.77614834,0.00013,2,"2024-05-03T00:10:39.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310248,1714695039987,"fUSD",-2377.98218144,0.00013,2,"2024-05-03T00:10:39.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310250,1714695039999,"fUSD",-823.17260833,0.00013,2,"2024-05-03T00:10:39.999",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310364,1714695041143,"fUSD",-449.00000001,0.00013,2,"2024-05-03T00:10:41.143",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310366,1714695041158,"fUSD",-1576.9379362,0.00013,2,"2024-05-03T00:10:41.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310370,1714695041202,"fUSD",-312.16935958,0.00013,2,"2024-05-03T00:10:41.202",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310548,1714695042990,"fUSD",-1049.700003,0.00013,2,"2024-05-03T00:10:42.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310551,1714695043001,"fUSD",-450.180002,0.00013,2,"2024-05-03T00:10:43.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310571,1714695045926,"fUSD",-1362.98079444,0.00012999,2,"2024-05-03T00:10:45.926",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310572,1714695045985,"fUSD",-590.82,0.00012999,2,"2024-05-03T00:10:45.985",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310573,1714695045998,"fUSD",-82.58476793,0.00012999,2,"2024-05-03T00:10:45.998",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310574,1714695046008,"fUSD",-6134.47378232,0.00013,2,"2024-05-03T00:10:46.008",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310575,1714695046105,"fUSD",-470650.724411,0.00013,2,"2024-05-03T00:10:46.105",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310576,1714695046119,"fUSD",-258.92336746,0.00013,2,"2024-05-03T00:10:46.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310577,1714695046167,"fUSD",-44502.69115942,0.00013,2,"2024-05-03T00:10:46.167",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310584,1714695152973,"fUSD",-256.16,0.00011889,2,"2024-05-03T00:12:32.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310585,1714695153000,"fUSD",-188.17,0.00011891,2,"2024-05-03T00:12:33.000",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310586,1714695157348,"fUSD",2000.0,0.00011891,3,"2024-05-03T00:12:37.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310587,1714695164675,"fUSD",150.0,0.00011891,2,"2024-05-03T00:12:44.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310588,1714695164696,"fUSD",41.85,0.00011891,2,"2024-05-03T00:12:44.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310589,1714695167227,"fUSD",-150.0,0.00012726,2,"2024-05-03T00:12:47.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310590,1714695167250,"fUSD",-74.62583554,0.00012726,2,"2024-05-03T00:12:47.250",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310591,1714695188588,"fUSD",-155.78336681,0.00012635,2,"2024-05-03T00:13:08.588",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310592,1714695200151,"fUSD",108.15,0.00011891,2,"2024-05-03T00:13:20.151",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310593,1714695200172,"fUSD",141.85,0.00011891,2,"2024-05-03T00:13:20.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310596,1714695297767,"fUSD",8.15,0.00011891,2,"2024-05-03T00:14:57.767",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310597,1714695297789,"fUSD",150.0,0.00011891,2,"2024-05-03T00:14:57.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310598,1714695297809,"fUSD",150.0,0.00011891,2,"2024-05-03T00:14:57.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310599,1714695297832,"fUSD",43.84,0.00011891,2,"2024-05-03T00:14:57.832",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310600,1714695369499,"fUSD",200.0,0.00011889,2,"2024-05-03T00:16:09.499",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310602,1714695521753,"fUSD",150.0,0.00011887,2,"2024-05-03T00:18:41.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310603,1714695573127,"fUSD",150.0,0.00011886,2,"2024-05-03T00:19:33.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310605,1714695652020,"fUSD",250.0,0.00011886,2,"2024-05-03T00:20:52.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310607,1714695655495,"fUSD",23900.0,0.00011886,2,"2024-05-03T00:20:55.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310608,1714695693230,"fUSD",279.64,0.00011887,2,"2024-05-03T00:21:33.230",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310609,1714695830362,"fUSD",1000.0,0.00011883,2,"2024-05-03T00:23:50.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310610,1714696081688,"fUSD",150.0,0.00011881,2,"2024-05-03T00:28:01.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310615,1714696186549,"fUSD",233.99,0.00011882,2,"2024-05-03T00:29:46.549",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310616,1714696188150,"fUSD",250.0,0.00011882,2,"2024-05-03T00:29:48.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310628,1714696232223,"fUSD",-1197.387015,0.00012167,2,"2024-05-03T00:30:32.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310629,1714696232235,"fUSD",-359.94935373,0.00012228,2,"2024-05-03T00:30:32.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310630,1714696232247,"fUSD",-4732.77415765,0.00012266,2,"2024-05-03T00:30:32.247",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310631,1714696232258,"fUSD",-176.81,0.0001243,2,"2024-05-03T00:30:32.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310632,1714696232270,"fUSD",-1019.63935372,0.00012438,2,"2024-05-03T00:30:32.270",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310633,1714696232282,"fUSD",-150.0,0.00012725,2,"2024-05-03T00:30:32.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310634,1714696232293,"fUSD",-150.0,0.00012725,2,"2024-05-03T00:30:32.293",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310635,1714696232305,"fUSD",-75.37416446,0.00012726,2,"2024-05-03T00:30:32.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310636,1714696232317,"fUSD",-150.0,0.00012726,2,"2024-05-03T00:30:32.317",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310637,1714696232328,"fUSD",-150.0,0.00012729,2,"2024-05-03T00:30:32.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310638,1714696232339,"fUSD",-150.0,0.00012731,2,"2024-05-03T00:30:32.339",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310639,1714696232351,"fUSD",-150.0,0.00012737,2,"2024-05-03T00:30:32.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310640,1714696232362,"fUSD",-150.0,0.00012739,2,"2024-05-03T00:30:32.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310641,1714696232373,"fUSD",-499.99,0.00012739,2,"2024-05-03T00:30:32.373",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310642,1714696232385,"fUSD",-150.0,0.00012744,2,"2024-05-03T00:30:32.385",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310643,1714696232396,"fUSD",-150.0,0.00012746,2,"2024-05-03T00:30:32.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310644,1714696232408,"fUSD",-150.0,0.00012748,2,"2024-05-03T00:30:32.408",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310645,1714696232419,"fUSD",-150.0,0.00012748,2,"2024-05-03T00:30:32.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310646,1714696232430,"fUSD",-150.0,0.00012749,2,"2024-05-03T00:30:32.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310647,1714696232442,"fUSD",-150.0,0.00012751,2,"2024-05-03T00:30:32.442",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310648,1714696232458,"fUSD",-150.0,0.00012751,2,"2024-05-03T00:30:32.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310649,1714696232469,"fUSD",-150.99,0.00012754,2,"2024-05-03T00:30:32.469",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310650,1714696232480,"fUSD",-150.0,0.00012759,2,"2024-05-03T00:30:32.480",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310651,1714696232495,"fUSD",-150.99,0.00012761,2,"2024-05-03T00:30:32.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310652,1714696232507,"fUSD",-150.0,0.00012762,2,"2024-05-03T00:30:32.507",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310653,1714696232521,"fUSD",-150.0,0.00012765,2,"2024-05-03T00:30:32.521",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310654,1714696232534,"fUSD",-150.0,0.00012769,2,"2024-05-03T00:30:32.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310655,1714696232545,"fUSD",-150.0,0.00012769,2,"2024-05-03T00:30:32.545",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310656,1714696232556,"fUSD",-150.0,0.00012776,2,"2024-05-03T00:30:32.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310657,1714696232570,"fUSD",-150.0,0.00012784,2,"2024-05-03T00:30:32.570",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310658,1714696232581,"fUSD",-150.0,0.00012785,2,"2024-05-03T00:30:32.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310660,1714696232592,"fUSD",-150.0,0.00012785,2,"2024-05-03T00:30:32.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310662,1714696232603,"fUSD",-150.0,0.00012787,2,"2024-05-03T00:30:32.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310663,1714696232614,"fUSD",-150.0,0.00012788,2,"2024-05-03T00:30:32.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310665,1714696232625,"fUSD",-150.0,0.0001279,2,"2024-05-03T00:30:32.625",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310667,1714696232637,"fUSD",-150.0,0.0001279,2,"2024-05-03T00:30:32.637",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310669,1714696232648,"fUSD",-150.0,0.00012791,2,"2024-05-03T00:30:32.648",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310671,1714696232659,"fUSD",-150.0,0.00012795,2,"2024-05-03T00:30:32.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310672,1714696232673,"fUSD",-150.0,0.00012807,2,"2024-05-03T00:30:32.673",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310674,1714696232684,"fUSD",-150.0,0.00012808,2,"2024-05-03T00:30:32.684",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310676,1714696232696,"fUSD",-150.0,0.0001281,2,"2024-05-03T00:30:32.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310678,1714696232707,"fUSD",-150.0,0.00012823,2,"2024-05-03T00:30:32.707",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310679,1714696232718,"fUSD",-150.0,0.00012827,2,"2024-05-03T00:30:32.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310681,1714696232729,"fUSD",-150.0,0.00012837,2,"2024-05-03T00:30:32.729",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310683,1714696232740,"fUSD",-150.0,0.00012838,2,"2024-05-03T00:30:32.740",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310685,1714696232751,"fUSD",-150.0,0.00012839,2,"2024-05-03T00:30:32.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310687,1714696232762,"fUSD",-150.0,0.0001284,2,"2024-05-03T00:30:32.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310688,1714696232774,"fUSD",-150.0,0.00012841,2,"2024-05-03T00:30:32.774",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310689,1714696232784,"fUSD",-150.0,0.00012843,2,"2024-05-03T00:30:32.784",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310690,1714696232795,"fUSD",-150.0,0.00012844,2,"2024-05-03T00:30:32.795",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310691,1714696232806,"fUSD",-150.0,0.00012844,2,"2024-05-03T00:30:32.806",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310692,1714696232818,"fUSD",-150.0,0.00012847,2,"2024-05-03T00:30:32.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310693,1714696232830,"fUSD",-150.0,0.00012851,2,"2024-05-03T00:30:32.830",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310694,1714696232843,"fUSD",-150.0,0.00012852,2,"2024-05-03T00:30:32.843",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310695,1714696232855,"fUSD",-150.0,0.00012854,2,"2024-05-03T00:30:32.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310696,1714696232868,"fUSD",-150.0,0.00012855,2,"2024-05-03T00:30:32.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310697,1714696232881,"fUSD",-150.0,0.00012859,2,"2024-05-03T00:30:32.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310698,1714696232893,"fUSD",-150.0,0.0001286,2,"2024-05-03T00:30:32.893",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310699,1714696232906,"fUSD",-150.0,0.00012863,2,"2024-05-03T00:30:32.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310700,1714696232917,"fUSD",-150.0,0.00012863,2,"2024-05-03T00:30:32.917",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310701,1714696232930,"fUSD",-150.0,0.00012868,2,"2024-05-03T00:30:32.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310702,1714696232942,"fUSD",-150.0,0.00012878,2,"2024-05-03T00:30:32.942",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310703,1714696232954,"fUSD",-150.0,0.00012881,2,"2024-05-03T00:30:32.954",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310704,1714696232967,"fUSD",-150.0,0.00012884,2,"2024-05-03T00:30:32.967",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310705,1714696232979,"fUSD",-150.0,0.00012886,2,"2024-05-03T00:30:32.979",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310706,1714696232990,"fUSD",-150.0,0.0001289,2,"2024-05-03T00:30:32.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310707,1714696233002,"fUSD",-150.0,0.00012894,2,"2024-05-03T00:30:33.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310708,1714696233014,"fUSD",-150.0,0.00012897,2,"2024-05-03T00:30:33.014",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310709,1714696233031,"fUSD",-150.0,0.00012898,2,"2024-05-03T00:30:33.031",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310710,1714696233044,"fUSD",-150.0,0.00012898,2,"2024-05-03T00:30:33.044",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310711,1714696233056,"fUSD",-304.42948492,0.000129,2,"2024-05-03T00:30:33.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310712,1714696233072,"fUSD",-173.44820364,0.000129,2,"2024-05-03T00:30:33.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310713,1714696233086,"fUSD",-169.35569032,0.000129,2,"2024-05-03T00:30:33.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310714,1714696233098,"fUSD",-3030.85749078,0.000129,2,"2024-05-03T00:30:33.098",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310715,1714696233110,"fUSD",-150.81431433,0.000129,2,"2024-05-03T00:30:33.110",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310716,1714696233122,"fUSD",-150.0,0.00012901,2,"2024-05-03T00:30:33.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310717,1714696233134,"fUSD",-150.0,0.00012902,2,"2024-05-03T00:30:33.134",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310718,1714696233146,"fUSD",-150.0,0.00012902,2,"2024-05-03T00:30:33.146",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310719,1714696233158,"fUSD",-150.0,0.00012908,2,"2024-05-03T00:30:33.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310720,1714696233170,"fUSD",-150.0,0.0001291,2,"2024-05-03T00:30:33.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310721,1714696233181,"fUSD",-150.0,0.0001291,2,"2024-05-03T00:30:33.181",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310722,1714696233192,"fUSD",-25.69027145,0.00012913,2,"2024-05-03T00:30:33.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310723,1714696233218,"fUSD",-124.30972855,0.00012913,2,"2024-05-03T00:30:33.218",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310724,1714696233227,"fUSD",-150.0,0.00012922,2,"2024-05-03T00:30:33.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310725,1714696233237,"fUSD",-150.0,0.00012925,2,"2024-05-03T00:30:33.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310726,1714696233246,"fUSD",-150.0,0.00012929,2,"2024-05-03T00:30:33.246",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310727,1714696233256,"fUSD",-150.0,0.00012935,2,"2024-05-03T00:30:33.256",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310728,1714696233265,"fUSD",-150.0,0.00012936,2,"2024-05-03T00:30:33.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310729,1714696233278,"fUSD",-150.0,0.0001294,2,"2024-05-03T00:30:33.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310730,1714696233288,"fUSD",-150.0,0.00012941,2,"2024-05-03T00:30:33.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310731,1714696233298,"fUSD",-150.0,0.00012941,2,"2024-05-03T00:30:33.298",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310732,1714696233308,"fUSD",-150.0,0.00012942,2,"2024-05-03T00:30:33.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310733,1714696233318,"fUSD",-150.0,0.00012942,2,"2024-05-03T00:30:33.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310734,1714696233327,"fUSD",-150.0,0.00012943,2,"2024-05-03T00:30:33.327",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310735,1714696233337,"fUSD",-150.0,0.00012944,2,"2024-05-03T00:30:33.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310736,1714696233881,"fUSD",-150.0,0.00012954,2,"2024-05-03T00:30:33.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310737,1714696233907,"fUSD",-210.29874945,0.00012955,2,"2024-05-03T00:30:33.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310738,1714696233935,"fUSD",-150.0,0.00012957,2,"2024-05-03T00:30:33.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310739,1714696233963,"fUSD",-150.0,0.00012962,2,"2024-05-03T00:30:33.963",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310740,1714696233973,"fUSD",-150.0,0.00012963,2,"2024-05-03T00:30:33.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310741,1714696233982,"fUSD",-150.0,0.00012965,2,"2024-05-03T00:30:33.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310742,1714696233993,"fUSD",-150.0,0.00012967,2,"2024-05-03T00:30:33.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310743,1714696234002,"fUSD",-150.0,0.00012967,2,"2024-05-03T00:30:34.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310744,1714696234012,"fUSD",-150.0,0.0001297,2,"2024-05-03T00:30:34.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310745,1714696234022,"fUSD",-150.0,0.00012972,2,"2024-05-03T00:30:34.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310746,1714696234032,"fUSD",-150.0,0.00012979,2,"2024-05-03T00:30:34.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310747,1714696234042,"fUSD",-150.0,0.00012979,2,"2024-05-03T00:30:34.042",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310748,1714696234051,"fUSD",-150.0,0.00012981,2,"2024-05-03T00:30:34.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310749,1714696234061,"fUSD",-150.0,0.00012981,2,"2024-05-03T00:30:34.061",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310750,1714696234072,"fUSD",-40.391522,0.00012985,2,"2024-05-03T00:30:34.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310751,1714696234086,"fUSD",-109.608478,0.00012985,2,"2024-05-03T00:30:34.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310752,1714696234096,"fUSD",-2382.48060891,0.00012987,2,"2024-05-03T00:30:34.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310754,1714696238167,"fUSD",-5208.92676619,0.00012987,2,"2024-05-03T00:30:38.167",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310755,1714696238233,"fUSD",-1023.22456633,0.00012987,2,"2024-05-03T00:30:38.233",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310756,1714696238245,"fUSD",-3082.83455227,0.00012987,2,"2024-05-03T00:30:38.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310757,1714696238255,"fUSD",-150.0,0.00012993,2,"2024-05-03T00:30:38.255",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310758,1714696238266,"fUSD",-43.66544772,0.00012994,2,"2024-05-03T00:30:38.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310759,1714696238406,"fUSD",-106.33455228,0.00012994,2,"2024-05-03T00:30:38.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310760,1714696238415,"fUSD",-150.0,0.00012995,2,"2024-05-03T00:30:38.415",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310761,1714696238425,"fUSD",-150.0,0.00012996,2,"2024-05-03T00:30:38.425",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310762,1714696238435,"fUSD",-150.0,0.00012997,2,"2024-05-03T00:30:38.435",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310763,1714696238444,"fUSD",-300.0,0.00012998,7,"2024-05-03T00:30:38.444",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310764,1714696238454,"fUSD",-2067.05216291,0.00012998,2,"2024-05-03T00:30:38.454",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310765,1714696238463,"fUSD",-155.0,0.00012998,2,"2024-05-03T00:30:38.463",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310766,1714696238472,"fUSD",-781.89269474,0.00012998,2,"2024-05-03T00:30:38.472",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310767,1714696238483,"fUSD",-186.50289228,0.00012998,2,"2024-05-03T00:30:38.483",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310768,1714696238492,"fUSD",-386.56904311,0.00012998,2,"2024-05-03T00:30:38.492",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310769,1714696238505,"fUSD",-316.65595171,0.00012998,2,"2024-05-03T00:30:38.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310770,1714696238515,"fUSD",-434.78736799,0.00012998,2,"2024-05-03T00:30:38.515",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310771,1714696238524,"fUSD",-155.11301095,0.00012998,2,"2024-05-03T00:30:38.524",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310772,1714696238534,"fUSD",-432.40763719,0.00012998,2,"2024-05-03T00:30:38.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310773,1714696238544,"fUSD",-1996.20106025,0.00012999,2,"2024-05-03T00:30:38.544",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310774,1714696238553,"fUSD",-2749.96994401,0.00012999,2,"2024-05-03T00:30:38.553",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310775,1714696238562,"fUSD",-150.0,0.00012999,2,"2024-05-03T00:30:38.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310776,1714696238572,"fUSD",-119466.71368263,0.00013,2,"2024-05-03T00:30:38.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310777,1714696238592,"fUSD",-17810.96930501,0.00013,2,"2024-05-03T00:30:38.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310778,1714696238603,"fUSD",-2002.0899956,0.00013,2,"2024-05-03T00:30:38.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310779,1714696238615,"fUSD",-2586.70432895,0.00013,2,"2024-05-03T00:30:38.615",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310780,1714696238646,"fUSD",-392.8525,0.00013,2,"2024-05-03T00:30:38.646",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310784,1714696240213,"fUSD",-402.8242162,0.00013,2,"2024-05-03T00:30:40.213",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310785,1714696240276,"fUSD",-1893.7,0.00013,2,"2024-05-03T00:30:40.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310786,1714696240289,"fUSD",-3456.9,0.00013,2,"2024-05-03T00:30:40.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310787,1714696240300,"fUSD",-1056.44375298,0.00013,2,"2024-05-03T00:30:40.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310788,1714696240312,"fUSD",-284.64976911,0.00013,2,"2024-05-03T00:30:40.312",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310789,1714696240393,"fUSD",-455.07799912,0.00013,2,"2024-05-03T00:30:40.393",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310790,1714696240456,"fUSD",-40141.27336615,0.00013,2,"2024-05-03T00:30:40.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310791,1714696240583,"fUSD",-3896.92962932,0.00013,2,"2024-05-03T00:30:40.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310792,1714696240650,"fUSD",-4170.03465609,0.00013,2,"2024-05-03T00:30:40.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310836,1714696246394,"fUSD",-186.14361738,0.00012743,2,"2024-05-03T00:30:46.394",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310837,1714696246403,"fUSD",-150.0,0.00012758,2,"2024-05-03T00:30:46.403",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310838,1714696246412,"fUSD",-150.0,0.00012805,2,"2024-05-03T00:30:46.412",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310839,1714696246421,"fUSD",-150.0,0.00012846,2,"2024-05-03T00:30:46.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310840,1714696246430,"fUSD",-150.0,0.00012872,2,"2024-05-03T00:30:46.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310841,1714696246439,"fUSD",-150.0,0.00012877,2,"2024-05-03T00:30:46.439",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310842,1714696246448,"fUSD",-150.0,0.00012881,2,"2024-05-03T00:30:46.448",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310843,1714696246457,"fUSD",-150.0,0.00012892,2,"2024-05-03T00:30:46.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310844,1714696246466,"fUSD",-1977.36311643,0.00012893,2,"2024-05-03T00:30:46.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310845,1714696246475,"fUSD",-150.0,0.00012897,2,"2024-05-03T00:30:46.475",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310846,1714696246486,"fUSD",-150.0,0.00012902,2,"2024-05-03T00:30:46.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310847,1714696246496,"fUSD",-150.0,0.00012903,2,"2024-05-03T00:30:46.496",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310848,1714696246505,"fUSD",-150.0,0.00012914,2,"2024-05-03T00:30:46.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310849,1714696246514,"fUSD",-150.0,0.00012923,2,"2024-05-03T00:30:46.514",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310850,1714696246523,"fUSD",-150.0,0.00012954,2,"2024-05-03T00:30:46.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310851,1714696246534,"fUSD",-150.0,0.00012954,2,"2024-05-03T00:30:46.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310852,1714696246543,"fUSD",-150.0,0.0001297,2,"2024-05-03T00:30:46.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310853,1714696246552,"fUSD",-150.0,0.00012977,2,"2024-05-03T00:30:46.552",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310854,1714696246563,"fUSD",-150.0,0.0001298,2,"2024-05-03T00:30:46.563",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310855,1714696246572,"fUSD",-150.0,0.00012983,2,"2024-05-03T00:30:46.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310856,1714696246581,"fUSD",-150.0,0.00012992,2,"2024-05-03T00:30:46.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310857,1714696246590,"fUSD",-56314.29733531,0.00013,2,"2024-05-03T00:30:46.590",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310858,1714696246609,"fUSD",-59237.10132092,0.00013,2,"2024-05-03T00:30:46.609",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310859,1714696246653,"fUSD",-58327.84393,0.00013,2,"2024-05-03T00:30:46.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310860,1714696246672,"fUSD",-6769.7629538,0.00013,2,"2024-05-03T00:30:46.672",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310862,1714696285069,"fUSD",150.0,0.00011881,2,"2024-05-03T00:31:25.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310863,1714696285104,"fUSD",269.63935372,0.00011881,2,"2024-05-03T00:31:25.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310864,1714696285127,"fUSD",23480.36064628,0.00011881,2,"2024-05-03T00:31:25.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310865,1714696296822,"fUSD",200.0,0.00011881,2,"2024-05-03T00:31:36.822",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310866,1714696338465,"fUSD",1146.56314817,0.00011881,2,"2024-05-03T00:32:18.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310867,1714696493357,"fUSD",168.27,0.0001188,2,"2024-05-03T00:34:53.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310868,1714696539007,"fUSD",150.0,0.00011878,2,"2024-05-03T00:35:39.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310869,1714696648858,"fUSD",250.0,0.00011878,2,"2024-05-03T00:37:28.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310870,1714696690139,"fUSD",285.92,0.00011878,2,"2024-05-03T00:38:10.139",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310871,1714696690383,"fUSD",285.92,0.00011882,2,"2024-05-03T00:38:10.383",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310872,1714696690611,"fUSD",285.92,0.00011885,2,"2024-05-03T00:38:10.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310873,1714696690844,"fUSD",285.92,0.00011888,2,"2024-05-03T00:38:10.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310874,1714696691201,"fUSD",285.92,0.00011891,2,"2024-05-03T00:38:11.201",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310875,1714696691327,"fUSD",285.92,0.00011894,2,"2024-05-03T00:38:11.327",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310876,1714696691568,"fUSD",285.92,0.00011897,2,"2024-05-03T00:38:11.568",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310877,1714696691801,"fUSD",285.92,0.000119,2,"2024-05-03T00:38:11.801",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310878,1714696692043,"fUSD",285.92,0.00011903,2,"2024-05-03T00:38:12.043",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310879,1714696692459,"fUSD",285.92,0.00011907,2,"2024-05-03T00:38:12.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310880,1714696692728,"fUSD",285.92,0.0001191,2,"2024-05-03T00:38:12.728",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310881,1714696692933,"fUSD",285.92,0.00011913,2,"2024-05-03T00:38:12.933",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310882,1714696693153,"fUSD",285.92,0.00011916,2,"2024-05-03T00:38:13.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310883,1714696693362,"fUSD",285.92,0.00011919,2,"2024-05-03T00:38:13.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310884,1714696693605,"fUSD",285.92,0.00011922,2,"2024-05-03T00:38:13.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310885,1714696693837,"fUSD",285.92,0.00011925,2,"2024-05-03T00:38:13.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310886,1714696694053,"fUSD",285.92,0.00011928,2,"2024-05-03T00:38:14.053",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310887,1714696694288,"fUSD",285.92,0.00011932,2,"2024-05-03T00:38:14.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310888,1714696694525,"fUSD",285.92,0.00011935,2,"2024-05-03T00:38:14.525",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310889,1714696694790,"fUSD",285.92,0.00011938,2,"2024-05-03T00:38:14.790",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310890,1714696781148,"fUSD",163.16,0.00011877,2,"2024-05-03T00:39:41.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310891,1714696835574,"fUSD",840.0,0.00011877,2,"2024-05-03T00:40:35.574",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310892,1714696855798,"fUSD",-359.94935373,0.00012066,2,"2024-05-03T00:40:55.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310893,1714696855819,"fUSD",-8944.8861,0.00012067,2,"2024-05-03T00:40:55.819",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310894,1714696855841,"fUSD",-150.0,0.00012631,2,"2024-05-03T00:40:55.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310895,1714696855862,"fUSD",-155.78336681,0.00012633,2,"2024-05-03T00:40:55.862",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310896,1714696855883,"fUSD",-150.0,0.00012733,2,"2024-05-03T00:40:55.883",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310897,1714696855904,"fUSD",-150.0,0.0001274,2,"2024-05-03T00:40:55.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310898,1714696855926,"fUSD",-150.0,0.00012742,2,"2024-05-03T00:40:55.926",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310899,1714696855955,"fUSD",-150.0,0.00012747,2,"2024-05-03T00:40:55.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310900,1714696855976,"fUSD",-150.0,0.00012751,2,"2024-05-03T00:40:55.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310901,1714696856193,"fUSD",-150.0,0.00012753,2,"2024-05-03T00:40:56.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310902,1714696856240,"fUSD",-1084.67,0.00012753,2,"2024-05-03T00:40:56.240",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310903,1714696856262,"fUSD",-499.99,0.00012753,2,"2024-05-03T00:40:56.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310904,1714696856283,"fUSD",-150.99,0.00012753,2,"2024-05-03T00:40:56.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310905,1714696856307,"fUSD",-150.0,0.00012759,2,"2024-05-03T00:40:56.307",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310906,1714696856331,"fUSD",-150.0,0.0001276,2,"2024-05-03T00:40:56.331",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310907,1714696856354,"fUSD",-150.0,0.00012764,2,"2024-05-03T00:40:56.354",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310908,1714696856378,"fUSD",-150.0,0.00012764,2,"2024-05-03T00:40:56.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310909,1714696856400,"fUSD",-150.0,0.00012766,2,"2024-05-03T00:40:56.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310910,1714696856423,"fUSD",-150.0,0.00012767,2,"2024-05-03T00:40:56.423",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310911,1714696856445,"fUSD",-150.0,0.00012769,2,"2024-05-03T00:40:56.445",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310912,1714696856465,"fUSD",-150.0,0.0001277,2,"2024-05-03T00:40:56.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310913,1714696856486,"fUSD",-150.0,0.00012773,2,"2024-05-03T00:40:56.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310914,1714696856508,"fUSD",-150.0,0.00012773,2,"2024-05-03T00:40:56.508",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310915,1714696856532,"fUSD",-150.0,0.00012774,2,"2024-05-03T00:40:56.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310916,1714696856553,"fUSD",-150.0,0.00012784,2,"2024-05-03T00:40:56.553",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310917,1714696856577,"fUSD",-150.0,0.00012786,2,"2024-05-03T00:40:56.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310918,1714696856601,"fUSD",-150.0,0.0001279,2,"2024-05-03T00:40:56.601",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310919,1714696856622,"fUSD",-261.2675,0.00012795,2,"2024-05-03T00:40:56.622",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310920,1714696856647,"fUSD",-150.0,0.00012796,2,"2024-05-03T00:40:56.647",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310921,1714696856671,"fUSD",-150.0,0.00012798,2,"2024-05-03T00:40:56.671",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310922,1714696856696,"fUSD",-150.0,0.00012798,2,"2024-05-03T00:40:56.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310923,1714696856719,"fUSD",-150.0,0.00012801,2,"2024-05-03T00:40:56.719",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310924,1714696856743,"fUSD",-150.0,0.00012805,2,"2024-05-03T00:40:56.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310925,1714696856766,"fUSD",-150.0,0.00012807,2,"2024-05-03T00:40:56.766",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310926,1714696856789,"fUSD",-150.0,0.0001281,2,"2024-05-03T00:40:56.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310927,1714696856810,"fUSD",-150.0,0.00012818,2,"2024-05-03T00:40:56.810",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310928,1714696856834,"fUSD",-150.0,0.00012821,2,"2024-05-03T00:40:56.834",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310929,1714696856856,"fUSD",-150.0,0.00012822,2,"2024-05-03T00:40:56.856",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310930,1714696856881,"fUSD",-150.0,0.00012825,2,"2024-05-03T00:40:56.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310931,1714696856905,"fUSD",-150.0,0.00012825,2,"2024-05-03T00:40:56.905",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310932,1714696856932,"fUSD",-150.0,0.00012832,2,"2024-05-03T00:40:56.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310933,1714696856957,"fUSD",-150.0,0.00012835,2,"2024-05-03T00:40:56.957",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310934,1714696856982,"fUSD",-150.0,0.00012836,2,"2024-05-03T00:40:56.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310935,1714696857005,"fUSD",-150.0,0.00012836,2,"2024-05-03T00:40:57.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310936,1714696857029,"fUSD",-150.0,0.00012838,2,"2024-05-03T00:40:57.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310937,1714696857051,"fUSD",-150.0,0.0001284,2,"2024-05-03T00:40:57.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310938,1714696857074,"fUSD",-150.0,0.00012842,2,"2024-05-03T00:40:57.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310939,1714696857093,"fUSD",-150.0,0.00012842,2,"2024-05-03T00:40:57.093",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310940,1714696857113,"fUSD",-150.0,0.00012844,2,"2024-05-03T00:40:57.113",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310941,1714696857134,"fUSD",-150.0,0.00012844,2,"2024-05-03T00:40:57.134",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310942,1714696857156,"fUSD",-150.0,0.00012846,2,"2024-05-03T00:40:57.156",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310943,1714696857179,"fUSD",-150.0,0.00012849,2,"2024-05-03T00:40:57.179",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310944,1714696857199,"fUSD",-150.0,0.00012855,2,"2024-05-03T00:40:57.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310945,1714696857223,"fUSD",-150.0,0.0001286,2,"2024-05-03T00:40:57.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310946,1714696857245,"fUSD",-150.0,0.00012861,2,"2024-05-03T00:40:57.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310947,1714696857266,"fUSD",-150.0,0.00012866,2,"2024-05-03T00:40:57.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310948,1714696857287,"fUSD",-150.0,0.00012868,2,"2024-05-03T00:40:57.287",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310949,1714696857308,"fUSD",-150.0,0.0001287,2,"2024-05-03T00:40:57.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310950,1714696857329,"fUSD",-150.0,0.00012873,2,"2024-05-03T00:40:57.329",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310951,1714696857350,"fUSD",-150.0,0.00012873,2,"2024-05-03T00:40:57.350",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310952,1714696857374,"fUSD",-150.0,0.00012874,2,"2024-05-03T00:40:57.374",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310953,1714696857395,"fUSD",-150.0,0.00012877,2,"2024-05-03T00:40:57.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310954,1714696857416,"fUSD",-150.0,0.00012883,2,"2024-05-03T00:40:57.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310955,1714696857437,"fUSD",-150.0,0.00012885,2,"2024-05-03T00:40:57.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310956,1714696857458,"fUSD",-150.0,0.00012886,2,"2024-05-03T00:40:57.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310957,1714696857479,"fUSD",-150.0,0.00012886,2,"2024-05-03T00:40:57.479",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310958,1714696857499,"fUSD",-150.0,0.00012887,2,"2024-05-03T00:40:57.499",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310959,1714696857519,"fUSD",-204.7702,0.00012887,2,"2024-05-03T00:40:57.519",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310960,1714696857540,"fUSD",-150.0,0.00012888,2,"2024-05-03T00:40:57.540",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310961,1714696857564,"fUSD",-150.0,0.00012893,2,"2024-05-03T00:40:57.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310962,1714696857587,"fUSD",-150.0,0.00012894,2,"2024-05-03T00:40:57.587",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310963,1714696857611,"fUSD",-200.0,0.00012895,2,"2024-05-03T00:40:57.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310964,1714696857631,"fUSD",-1000.0,0.00012895,2,"2024-05-03T00:40:57.631",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310965,1714696857651,"fUSD",-500.0,0.00012895,2,"2024-05-03T00:40:57.651",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310966,1714696857675,"fUSD",-150.0,0.00012896,2,"2024-05-03T00:40:57.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310967,1714696857695,"fUSD",-150.0,0.00012896,2,"2024-05-03T00:40:57.695",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310968,1714696857716,"fUSD",-200.0,0.00012896,2,"2024-05-03T00:40:57.716",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310969,1714696857736,"fUSD",-200.0,0.00012896,2,"2024-05-03T00:40:57.736",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310970,1714696857757,"fUSD",-1000.0,0.00012896,2,"2024-05-03T00:40:57.757",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310971,1714696857777,"fUSD",-1000.0,0.00012896,2,"2024-05-03T00:40:57.777",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310972,1714696857797,"fUSD",-200.0,0.00012896,2,"2024-05-03T00:40:57.797",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310973,1714696857819,"fUSD",-500.0,0.00012896,2,"2024-05-03T00:40:57.819",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310974,1714696857839,"fUSD",-500.0,0.00012896,2,"2024-05-03T00:40:57.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310975,1714696857860,"fUSD",-150.0,0.00012897,2,"2024-05-03T00:40:57.860",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310976,1714696857884,"fUSD",-4930.5228,0.000129,2,"2024-05-03T00:40:57.884",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310977,1714696857906,"fUSD",-279.06036114,0.000129,2,"2024-05-03T00:40:57.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310978,1714696857929,"fUSD",-2652.00030445,0.000129,2,"2024-05-03T00:40:57.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310979,1714696857952,"fUSD",-546.72748,0.000129,2,"2024-05-03T00:40:57.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310980,1714696857974,"fUSD",-150.0,0.00012903,2,"2024-05-03T00:40:57.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310981,1714696857996,"fUSD",-150.0,0.00012907,2,"2024-05-03T00:40:57.996",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310982,1714696858018,"fUSD",-150.0,0.0001291,2,"2024-05-03T00:40:58.018",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310983,1714696858041,"fUSD",-150.0,0.00012918,2,"2024-05-03T00:40:58.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310984,1714696858064,"fUSD",-150.0,0.00012925,2,"2024-05-03T00:40:58.064",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310985,1714696858088,"fUSD",-150.0,0.00012932,2,"2024-05-03T00:40:58.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310986,1714696858109,"fUSD",-150.0,0.00012932,2,"2024-05-03T00:40:58.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310987,1714696858131,"fUSD",-150.0,0.00012933,2,"2024-05-03T00:40:58.131",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310988,1714696858158,"fUSD",-150.0,0.00012934,2,"2024-05-03T00:40:58.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310989,1714696858179,"fUSD",-150.0,0.00012936,2,"2024-05-03T00:40:58.179",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310990,1714696858200,"fUSD",-150.0,0.00012941,2,"2024-05-03T00:40:58.200",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310991,1714696858221,"fUSD",-150.0,0.00012942,2,"2024-05-03T00:40:58.221",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310992,1714696858242,"fUSD",-150.0,0.00012946,2,"2024-05-03T00:40:58.242",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310993,1714696858263,"fUSD",-150.0,0.00012949,2,"2024-05-03T00:40:58.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310994,1714696858285,"fUSD",-150.0,0.00012952,2,"2024-05-03T00:40:58.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310995,1714696858305,"fUSD",-150.0,0.00012952,2,"2024-05-03T00:40:58.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310996,1714696858326,"fUSD",-150.0,0.00012953,2,"2024-05-03T00:40:58.326",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310997,1714696858347,"fUSD",-150.0,0.00012954,2,"2024-05-03T00:40:58.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310998,1714696858368,"fUSD",-150.0,0.00012957,2,"2024-05-03T00:40:58.368",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310999,1714696858389,"fUSD",-150.0,0.00012958,2,"2024-05-03T00:40:58.389",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311000,1714696858410,"fUSD",-150.0,0.00012958,2,"2024-05-03T00:40:58.410",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311001,1714696858430,"fUSD",-150.0,0.00012959,2,"2024-05-03T00:40:58.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311002,1714696858452,"fUSD",-150.0,0.00012962,2,"2024-05-03T00:40:58.452",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311003,1714696858473,"fUSD",-150.0,0.00012969,2,"2024-05-03T00:40:58.473",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311004,1714696858493,"fUSD",-546.72749,0.0001297,2,"2024-05-03T00:40:58.493",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311005,1714696858517,"fUSD",-150.0,0.00012974,2,"2024-05-03T00:40:58.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311006,1714696858540,"fUSD",-150.0,0.00012975,2,"2024-05-03T00:40:58.540",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311007,1714696858561,"fUSD",-150.0,0.00012978,2,"2024-05-03T00:40:58.561",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311008,1714696858583,"fUSD",-150.0,0.0001298,2,"2024-05-03T00:40:58.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311009,1714696858606,"fUSD",-150.0,0.00012983,2,"2024-05-03T00:40:58.606",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311010,1714696858629,"fUSD",-1197.64034557,0.00012985,2,"2024-05-03T00:40:58.629",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311011,1714696858652,"fUSD",-156.94995257,0.00012985,2,"2024-05-03T00:40:58.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311012,1714696858741,"fUSD",-1027.76072288,0.00012985,2,"2024-05-03T00:40:58.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311013,1714696858763,"fUSD",-161.59865266,0.00012985,2,"2024-05-03T00:40:58.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311014,1714696858788,"fUSD",-5146.45143902,0.00012985,2,"2024-05-03T00:40:58.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311015,1714696858810,"fUSD",-409.15399551,0.00012985,2,"2024-05-03T00:40:58.810",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311016,1714696858831,"fUSD",-179.99419382,0.00012985,2,"2024-05-03T00:40:58.831",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311017,1714696858853,"fUSD",-224.99269189,0.00012985,2,"2024-05-03T00:40:58.853",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311018,1714696858873,"fUSD",-155.49795266,0.00012985,2,"2024-05-03T00:40:58.873",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311019,1714696858895,"fUSD",-161.96755022,0.00012985,2,"2024-05-03T00:40:58.895",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311020,1714696858916,"fUSD",-1953.06766667,0.00012985,2,"2024-05-03T00:40:58.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311021,1714696858937,"fUSD",-621.65874202,0.00012985,2,"2024-05-03T00:40:58.937",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311023,1714696858959,"fUSD",-704.18979387,0.00012985,2,"2024-05-03T00:40:58.959",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311024,1714696858987,"fUSD",-155.0,0.00012985,2,"2024-05-03T00:40:58.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311025,1714696859007,"fUSD",-239.68779562,0.00012985,2,"2024-05-03T00:40:59.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311026,1714696859028,"fUSD",-155.00005189,0.00012985,2,"2024-05-03T00:40:59.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311027,1714696859048,"fUSD",-928.33887583,0.00012985,2,"2024-05-03T00:40:59.048",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311028,1714696859068,"fUSD",-377.0367828,0.00012985,2,"2024-05-03T00:40:59.068",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311029,1714696859087,"fUSD",-371.1948287,0.00012985,2,"2024-05-03T00:40:59.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311030,1714696859108,"fUSD",-155.0,0.00012985,2,"2024-05-03T00:40:59.108",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311031,1714696859128,"fUSD",-155.0,0.00012985,2,"2024-05-03T00:40:59.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311032,1714696859149,"fUSD",-150.0,0.00012986,2,"2024-05-03T00:40:59.149",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311033,1714696859173,"fUSD",-638.92505861,0.00012986,2,"2024-05-03T00:40:59.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311034,1714696859193,"fUSD",-185347.4809386,0.00012987,2,"2024-05-03T00:40:59.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311035,1714696859217,"fUSD",-2958.8765,0.00012987,2,"2024-05-03T00:40:59.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311036,1714696859237,"fUSD",-11095.0623042,0.00012987,2,"2024-05-03T00:40:59.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311037,1714696859258,"fUSD",-150.0,0.00012988,2,"2024-05-03T00:40:59.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311038,1714696859278,"fUSD",-150.0,0.00012992,2,"2024-05-03T00:40:59.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311039,1714696859299,"fUSD",-150.0,0.00012994,2,"2024-05-03T00:40:59.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311040,1714696859319,"fUSD",-150.0,0.00012996,2,"2024-05-03T00:40:59.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311041,1714696859339,"fUSD",-150.0,0.00012998,2,"2024-05-03T00:40:59.339",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311042,1714696859359,"fUSD",-356.13142759,0.00012999,2,"2024-05-03T00:40:59.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311043,1714696859378,"fUSD",-207.13818223,0.00012999,2,"2024-05-03T00:40:59.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311044,1714696859398,"fUSD",-975.21354485,0.00012999,2,"2024-05-03T00:40:59.398",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311045,1714696859416,"fUSD",-568.0,0.00013,2,"2024-05-03T00:40:59.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311046,1714696859438,"fUSD",-2074745.00075359,0.00013,2,"2024-05-03T00:40:59.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311047,1714696861478,"fUSD",23900.0,0.00011877,2,"2024-05-03T00:41:01.478",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311048,1714696875285,"fUSD",15024.6151219,0.00012,2,"2024-05-03T00:41:15.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311049,1714696882592,"fUSD",558.17277273,0.00011877,2,"2024-05-03T00:41:22.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311052,1714697097129,"fUSD",150.0,0.00011884,2,"2024-05-03T00:44:57.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311053,1714697240506,"fUSD",250.0,0.00011882,2,"2024-05-03T00:47:20.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311055,1714697395258,"fUSD",223.71,0.00011882,2,"2024-05-03T00:49:55.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311056,1714697399566,"fUSD",328.0,0.00011882,2,"2024-05-03T00:49:59.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311064,1714697431537,"fUSD",-1064.01999944,0.000124,5,"2024-05-03T00:50:31.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311065,1714697431548,"fUSD",-564.00393569,0.000124,5,"2024-05-03T00:50:31.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311066,1714697431565,"fUSD",-2216.04602153,0.000124,5,"2024-05-03T00:50:31.565",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311067,1714697431855,"fUSD",-2291.30000015,0.000124,5,"2024-05-03T00:50:31.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311068,1714697431868,"fUSD",-962.47257914,0.000124,5,"2024-05-03T00:50:31.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311069,1714697431891,"fUSD",-2852.03666,0.000124,5,"2024-05-03T00:50:31.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311070,1714697431904,"fUSD",-661.87135703,0.000124,5,"2024-05-03T00:50:31.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311071,1714697431916,"fUSD",-3351.5,0.000124,5,"2024-05-03T00:50:31.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311074,1714697431953,"fUSD",-3716.74944702,0.000124,5,"2024-05-03T00:50:31.953",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311076,1714697431963,"fUSD",-150.0,0.0001274,2,"2024-05-03T00:50:31.963",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311078,1714697431973,"fUSD",-150.0,0.00012741,2,"2024-05-03T00:50:31.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311080,1714697431982,"fUSD",-150.0,0.00012741,2,"2024-05-03T00:50:31.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311082,1714697431991,"fUSD",-150.0,0.00012743,2,"2024-05-03T00:50:31.991",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311084,1714697432001,"fUSD",-150.0,0.00012752,2,"2024-05-03T00:50:32.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311085,1714697432011,"fUSD",-150.0,0.00012759,2,"2024-05-03T00:50:32.011",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311086,1714697432020,"fUSD",-150.0,0.0001276,2,"2024-05-03T00:50:32.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311087,1714697432029,"fUSD",-150.0,0.00012763,2,"2024-05-03T00:50:32.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311088,1714697432038,"fUSD",-150.0,0.00012768,2,"2024-05-03T00:50:32.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311089,1714697432047,"fUSD",-150.0,0.00012768,2,"2024-05-03T00:50:32.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311090,1714697432056,"fUSD",-150.0,0.00012768,2,"2024-05-03T00:50:32.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311091,1714697432065,"fUSD",-150.0,0.00012771,2,"2024-05-03T00:50:32.065",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311092,1714697432074,"fUSD",-1500.0,0.00012771,2,"2024-05-03T00:50:32.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311093,1714697432082,"fUSD",-150.99,0.00012771,2,"2024-05-03T00:50:32.082",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311094,1714697432093,"fUSD",-150.0,0.00012783,2,"2024-05-03T00:50:32.093",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311095,1714697432102,"fUSD",-299.99,0.00012783,2,"2024-05-03T00:50:32.102",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311096,1714697432111,"fUSD",-150.0,0.00012786,2,"2024-05-03T00:50:32.111",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311097,1714697432120,"fUSD",-150.0,0.00012786,2,"2024-05-03T00:50:32.120",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311098,1714697432129,"fUSD",-150.0,0.00012788,2,"2024-05-03T00:50:32.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311099,1714697432139,"fUSD",-150.0,0.0001279,2,"2024-05-03T00:50:32.139",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311100,1714697432148,"fUSD",-150.0,0.00012792,2,"2024-05-03T00:50:32.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311101,1714697432157,"fUSD",-150.0,0.00012793,2,"2024-05-03T00:50:32.157",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311102,1714697432166,"fUSD",-136.40464206,0.00012797,2,"2024-05-03T00:50:32.166",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311103,1714697432178,"fUSD",-13.59535794,0.00012797,2,"2024-05-03T00:50:32.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311105,1714697432187,"fUSD",-150.0,0.00012797,2,"2024-05-03T00:50:32.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311106,1714697432197,"fUSD",-150.0,0.00012797,2,"2024-05-03T00:50:32.197",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311107,1714697432206,"fUSD",-150.0,0.00012799,2,"2024-05-03T00:50:32.206",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311109,1714697432215,"fUSD",-150.0,0.00012802,2,"2024-05-03T00:50:32.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311111,1714697432225,"fUSD",-150.0,0.00012807,2,"2024-05-03T00:50:32.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311113,1714697432234,"fUSD",-150.0,0.00012808,2,"2024-05-03T00:50:32.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311115,1714697432243,"fUSD",-150.0,0.00012812,2,"2024-05-03T00:50:32.243",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311117,1714697432253,"fUSD",-150.0,0.00012813,2,"2024-05-03T00:50:32.253",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311119,1714697432262,"fUSD",-150.0,0.00012814,2,"2024-05-03T00:50:32.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311121,1714697432271,"fUSD",-150.0,0.00012816,2,"2024-05-03T00:50:32.271",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311123,1714697432280,"fUSD",-150.0,0.00012818,2,"2024-05-03T00:50:32.280",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311125,1714697432289,"fUSD",-150.0,0.00012821,2,"2024-05-03T00:50:32.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311126,1714697432298,"fUSD",-150.0,0.00012822,2,"2024-05-03T00:50:32.298",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311127,1714697432308,"fUSD",-150.0,0.00012827,2,"2024-05-03T00:50:32.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311128,1714697432317,"fUSD",-97.19883972,0.00012829,2,"2024-05-03T00:50:32.317",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311129,1714697432329,"fUSD",-52.80116028,0.00012829,2,"2024-05-03T00:50:32.329",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311130,1714697432338,"fUSD",-150.0,0.00012832,2,"2024-05-03T00:50:32.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311131,1714697432348,"fUSD",-150.0,0.00012833,2,"2024-05-03T00:50:32.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311132,1714697432357,"fUSD",-150.0,0.00012835,2,"2024-05-03T00:50:32.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311133,1714697432366,"fUSD",-150.0,0.00012848,2,"2024-05-03T00:50:32.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311134,1714697432375,"fUSD",-150.0,0.00012854,2,"2024-05-03T00:50:32.375",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311135,1714697432384,"fUSD",-150.0,0.00012854,2,"2024-05-03T00:50:32.384",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311136,1714697432393,"fUSD",-150.0,0.00012855,2,"2024-05-03T00:50:32.393",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311137,1714697432403,"fUSD",-150.0,0.00012862,2,"2024-05-03T00:50:32.403",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311138,1714697432412,"fUSD",-1099.71089,0.0001287,2,"2024-05-03T00:50:32.412",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311139,1714697432421,"fUSD",-150.0,0.00012872,2,"2024-05-03T00:50:32.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311140,1714697432430,"fUSD",-150.0,0.00012873,2,"2024-05-03T00:50:32.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311141,1714697432440,"fUSD",-150.0,0.00012874,2,"2024-05-03T00:50:32.440",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311142,1714697432449,"fUSD",-150.0,0.00012879,2,"2024-05-03T00:50:32.449",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311143,1714697432458,"fUSD",-150.0,0.00012879,2,"2024-05-03T00:50:32.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311144,1714697432466,"fUSD",-150.0,0.00012881,2,"2024-05-03T00:50:32.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311145,1714697432476,"fUSD",-150.0,0.00012882,2,"2024-05-03T00:50:32.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311146,1714697432485,"fUSD",-150.0,0.00012882,2,"2024-05-03T00:50:32.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311147,1714697432495,"fUSD",-150.0,0.00012883,2,"2024-05-03T00:50:32.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311148,1714697432504,"fUSD",-150.0,0.00012885,2,"2024-05-03T00:50:32.504",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311149,1714697432514,"fUSD",-150.0,0.00012885,2,"2024-05-03T00:50:32.514",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311150,1714697432523,"fUSD",-150.0,0.00012892,2,"2024-05-03T00:50:32.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311151,1714697432532,"fUSD",-150.0,0.00012892,2,"2024-05-03T00:50:32.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311152,1714697432542,"fUSD",-150.0,0.00012893,2,"2024-05-03T00:50:32.542",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311153,1714697432552,"fUSD",-150.0,0.00012894,2,"2024-05-03T00:50:32.552",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311154,1714697432562,"fUSD",-150.0,0.00012895,2,"2024-05-03T00:50:32.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311155,1714697432572,"fUSD",-150.0,0.00012896,2,"2024-05-03T00:50:32.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311156,1714697432581,"fUSD",-32.31412929,0.00012896,2,"2024-05-03T00:50:32.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311163,1714697437548,"fUSD",-150.0,0.00012727,2,"2024-05-03T00:50:37.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311164,1714697437558,"fUSD",-150.0,0.00012741,2,"2024-05-03T00:50:37.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311165,1714697437567,"fUSD",-150.0,0.00012743,2,"2024-05-03T00:50:37.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311166,1714697437577,"fUSD",-150.0,0.00012746,2,"2024-05-03T00:50:37.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311167,1714697437586,"fUSD",-150.0,0.00012746,2,"2024-05-03T00:50:37.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311168,1714697437595,"fUSD",-150.0,0.00012748,2,"2024-05-03T00:50:37.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311169,1714697437605,"fUSD",-150.0,0.00012761,2,"2024-05-03T00:50:37.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311170,1714697437614,"fUSD",-150.0,0.00012765,2,"2024-05-03T00:50:37.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311171,1714697437624,"fUSD",-150.0,0.00012768,2,"2024-05-03T00:50:37.624",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311172,1714697437633,"fUSD",-150.0,0.00012771,2,"2024-05-03T00:50:37.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311173,1714697437642,"fUSD",-150.0,0.00012773,2,"2024-05-03T00:50:37.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311174,1714697437651,"fUSD",-150.0,0.00012774,2,"2024-05-03T00:50:37.651",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311175,1714697437660,"fUSD",-150.0,0.00012781,2,"2024-05-03T00:50:37.660",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311176,1714697437669,"fUSD",-150.0,0.00012782,2,"2024-05-03T00:50:37.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311177,1714697437678,"fUSD",-150.0,0.00012783,2,"2024-05-03T00:50:37.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311178,1714697437687,"fUSD",-150.0,0.00012789,2,"2024-05-03T00:50:37.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311179,1714697437696,"fUSD",-150.0,0.00012794,2,"2024-05-03T00:50:37.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311180,1714697437706,"fUSD",-150.0,0.00012796,2,"2024-05-03T00:50:37.706",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311181,1714697437715,"fUSD",-150.0,0.00012801,2,"2024-05-03T00:50:37.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311182,1714697437724,"fUSD",-150.0,0.00012805,2,"2024-05-03T00:50:37.724",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311183,1714697437733,"fUSD",-150.0,0.00012806,2,"2024-05-03T00:50:37.733",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311184,1714697437743,"fUSD",-150.0,0.00012806,2,"2024-05-03T00:50:37.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311185,1714697437752,"fUSD",-150.0,0.00012811,2,"2024-05-03T00:50:37.752",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311186,1714697437763,"fUSD",-150.0,0.00012815,2,"2024-05-03T00:50:37.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311187,1714697437773,"fUSD",-150.0,0.00012823,2,"2024-05-03T00:50:37.773",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311188,1714697437782,"fUSD",-150.0,0.00012835,2,"2024-05-03T00:50:37.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311189,1714697437791,"fUSD",-150.0,0.00012839,2,"2024-05-03T00:50:37.791",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311190,1714697437799,"fUSD",-150.0,0.00012846,2,"2024-05-03T00:50:37.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311191,1714697437809,"fUSD",-150.0,0.00012857,2,"2024-05-03T00:50:37.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311192,1714697437818,"fUSD",-150.0,0.00012867,2,"2024-05-03T00:50:37.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311193,1714697437830,"fUSD",-150.0,0.00012882,2,"2024-05-03T00:50:37.830",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311194,1714697437840,"fUSD",-150.0,0.00012885,2,"2024-05-03T00:50:37.840",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311195,1714697437850,"fUSD",-117.68587071,0.00012896,2,"2024-05-03T00:50:37.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311196,1714697437859,"fUSD",-150.0,0.00012897,2,"2024-05-03T00:50:37.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311197,1714697437868,"fUSD",-150.0,0.00012898,2,"2024-05-03T00:50:37.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311198,1714697437877,"fUSD",-150.0,0.00012899,2,"2024-05-03T00:50:37.877",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311199,1714697437886,"fUSD",-150.0,0.000129,2,"2024-05-03T00:50:37.886",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311200,1714697437895,"fUSD",-150.0,0.00012904,2,"2024-05-03T00:50:37.895",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311201,1714697437904,"fUSD",-150.0,0.00012904,2,"2024-05-03T00:50:37.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311202,1714697437913,"fUSD",-150.0,0.00012912,2,"2024-05-03T00:50:37.913",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311203,1714697437923,"fUSD",-150.0,0.00012914,2,"2024-05-03T00:50:37.923",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311204,1714697437932,"fUSD",-150.0,0.00012915,2,"2024-05-03T00:50:37.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311205,1714697437941,"fUSD",-150.0,0.00012917,2,"2024-05-03T00:50:37.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311206,1714697437950,"fUSD",-150.0,0.00012923,2,"2024-05-03T00:50:37.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311207,1714697437960,"fUSD",-150.0,0.00012923,2,"2024-05-03T00:50:37.960",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311208,1714697437969,"fUSD",-150.0,0.00012926,2,"2024-05-03T00:50:37.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311209,1714697437978,"fUSD",-150.0,0.00012927,2,"2024-05-03T00:50:37.978",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311210,1714697437987,"fUSD",-150.0,0.00012928,2,"2024-05-03T00:50:37.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311211,1714697437996,"fUSD",-150.0,0.0001293,2,"2024-05-03T00:50:37.996",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311212,1714697438005,"fUSD",-127.3631878,0.00012933,2,"2024-05-03T00:50:38.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311213,1714697438018,"fUSD",-22.6368122,0.00012933,2,"2024-05-03T00:50:38.018",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311214,1714697438028,"fUSD",-150.0,0.00012934,2,"2024-05-03T00:50:38.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311215,1714697438037,"fUSD",-150.0,0.00012935,2,"2024-05-03T00:50:38.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311216,1714697438046,"fUSD",-150.0,0.00012937,2,"2024-05-03T00:50:38.046",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311217,1714697438056,"fUSD",-150.0,0.00012938,2,"2024-05-03T00:50:38.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311218,1714697438065,"fUSD",-150.0,0.0001294,2,"2024-05-03T00:50:38.065",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311219,1714697438075,"fUSD",-150.0,0.00012941,2,"2024-05-03T00:50:38.075",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311220,1714697438084,"fUSD",-150.0,0.00012945,2,"2024-05-03T00:50:38.084",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311221,1714697438094,"fUSD",-150.0,0.00012948,2,"2024-05-03T00:50:38.094",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311222,1714697438104,"fUSD",-150.0,0.00012949,2,"2024-05-03T00:50:38.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311223,1714697438113,"fUSD",-150.0,0.00012949,2,"2024-05-03T00:50:38.113",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311224,1714697438122,"fUSD",-150.0,0.00012951,2,"2024-05-03T00:50:38.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311225,1714697438131,"fUSD",-150.0,0.00012952,2,"2024-05-03T00:50:38.131",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311226,1714697438140,"fUSD",-150.0,0.00012953,2,"2024-05-03T00:50:38.140",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311227,1714697438150,"fUSD",-150.0,0.00012956,2,"2024-05-03T00:50:38.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311228,1714697438159,"fUSD",-150.0,0.00012965,2,"2024-05-03T00:50:38.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311229,1714697438169,"fUSD",-150.0,0.00012966,2,"2024-05-03T00:50:38.169",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311230,1714697438178,"fUSD",-150.0,0.00012967,2,"2024-05-03T00:50:38.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311231,1714697438187,"fUSD",-150.0,0.00012968,2,"2024-05-03T00:50:38.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311232,1714697438196,"fUSD",-150.0,0.00012969,2,"2024-05-03T00:50:38.196",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311233,1714697438205,"fUSD",-150.0,0.00012971,2,"2024-05-03T00:50:38.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311234,1714697438215,"fUSD",-150.0,0.00012973,2,"2024-05-03T00:50:38.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311235,1714697438224,"fUSD",-150.0,0.00012974,2,"2024-05-03T00:50:38.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311236,1714697438234,"fUSD",-150.0,0.00012975,2,"2024-05-03T00:50:38.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311237,1714697438243,"fUSD",-150.0,0.00012982,2,"2024-05-03T00:50:38.243",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311238,1714697438253,"fUSD",-150.0,0.00012984,2,"2024-05-03T00:50:38.253",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311239,1714697438264,"fUSD",-150.0,0.00012984,2,"2024-05-03T00:50:38.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311240,1714697438273,"fUSD",-150.0,0.00012984,2,"2024-05-03T00:50:38.273",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311241,1714697438282,"fUSD",-150.0,0.00012984,2,"2024-05-03T00:50:38.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311242,1714697438292,"fUSD",-447.42168441,0.00012986,2,"2024-05-03T00:50:38.292",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311243,1714697438301,"fUSD",-3082.64415002,0.00012986,2,"2024-05-03T00:50:38.301",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311244,1714697438311,"fUSD",-15.43575337,0.00012987,2,"2024-05-03T00:50:38.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311245,1714697438323,"fUSD",-134.56424663,0.00012987,2,"2024-05-03T00:50:38.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311246,1714697438332,"fUSD",-7011.72955337,0.00012987,2,"2024-05-03T00:50:38.332",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311247,1714697438344,"fUSD",-7087.87542353,0.00012987,2,"2024-05-03T00:50:38.344",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311248,1714697438353,"fUSD",-2249.4418358,0.00012987,2,"2024-05-03T00:50:38.353",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311249,1714697438365,"fUSD",-8924.33344245,0.00012987,2,"2024-05-03T00:50:38.365",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311250,1714697438377,"fUSD",-635.89799064,0.00012987,2,"2024-05-03T00:50:38.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311251,1714697438392,"fUSD",-672.57,0.00012987,2,"2024-05-03T00:50:38.392",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311252,1714697438407,"fUSD",-603.45575644,0.00012987,2,"2024-05-03T00:50:38.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311253,1714697438419,"fUSD",-910.60655848,0.00012987,2,"2024-05-03T00:50:38.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311254,1714697438439,"fUSD",-6497.58863062,0.00012987,2,"2024-05-03T00:50:38.439",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311255,1714697438451,"fUSD",-8584.84938869,0.00012987,2,"2024-05-03T00:50:38.451",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311258,1714697439625,"fUSD",-150.0,0.00012645,2,"2024-05-03T00:50:39.625",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311259,1714697439636,"fUSD",-150.0,0.00012702,2,"2024-05-03T00:50:39.636",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311260,1714697439645,"fUSD",-5388.12134709,0.00012987,2,"2024-05-03T00:50:39.645",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311261,1714697439818,"fUSD",-592.46219955,0.00012987,2,"2024-05-03T00:50:39.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311262,1714697439935,"fUSD",-1553.9951799,0.00012987,2,"2024-05-03T00:50:39.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311263,1714697440074,"fUSD",-303.4535,0.00012987,2,"2024-05-03T00:50:40.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311264,1714697441426,"fUSD",-2.224e-05,0.00012987,2,"2024-05-03T00:50:41.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311265,1714697441438,"fUSD",-1382.61525953,0.00012987,2,"2024-05-03T00:50:41.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311268,1714697442782,"fUSD",-805.291941,0.00012987,2,"2024-05-03T00:50:42.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311269,1714697442794,"fUSD",-655.95383764,0.00012987,2,"2024-05-03T00:50:42.794",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311270,1714697442804,"fUSD",-942.66174752,0.00012987,2,"2024-05-03T00:50:42.804",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311271,1714697442828,"fUSD",-4451.73859681,0.00012987,2,"2024-05-03T00:50:42.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311272,1714697442841,"fUSD",-118314.8744566,0.00012987,2,"2024-05-03T00:50:42.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311273,1714697442850,"fUSD",-150.0,0.00012989,2,"2024-05-03T00:50:42.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311274,1714697442859,"fUSD",-170.42,0.0001299,2,"2024-05-03T00:50:42.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311275,1714697442869,"fUSD",-150.0,0.00012991,2,"2024-05-03T00:50:42.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311276,1714697442879,"fUSD",-150.0,0.00012991,2,"2024-05-03T00:50:42.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311277,1714697442888,"fUSD",-150.0,0.00012992,2,"2024-05-03T00:50:42.888",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311278,1714697442898,"fUSD",-150.0,0.00012992,2,"2024-05-03T00:50:42.898",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311279,1714697442907,"fUSD",-150.0,0.00012994,2,"2024-05-03T00:50:42.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311280,1714697442916,"fUSD",-150.0,0.00012996,2,"2024-05-03T00:50:42.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311281,1714697442927,"fUSD",-150.0,0.00012997,2,"2024-05-03T00:50:42.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311282,1714697442936,"fUSD",-11429.99168288,0.00012998,2,"2024-05-03T00:50:42.936",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311283,1714697442945,"fUSD",-1317.77615422,0.00012998,2,"2024-05-03T00:50:42.945",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311284,1714697442955,"fUSD",-1000.0,0.00012998,2,"2024-05-03T00:50:42.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311285,1714697442964,"fUSD",-1132.00221219,0.00012998,2,"2024-05-03T00:50:42.964",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311286,1714697442974,"fUSD",-1000.0,0.00012998,2,"2024-05-03T00:50:42.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311287,1714697442982,"fUSD",-1341.01847567,0.00012999,2,"2024-05-03T00:50:42.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311288,1714697442992,"fUSD",-49159.83065527,0.00013,2,"2024-05-03T00:50:42.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311289,1714697443001,"fUSD",-1264.764621,0.00013,2,"2024-05-03T00:50:43.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311290,1714697443011,"fUSD",-150.0,0.00013003,2,"2024-05-03T00:50:43.011",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311291,1714697443020,"fUSD",-150.0,0.00013004,2,"2024-05-03T00:50:43.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311292,1714697443029,"fUSD",-150.0,0.00013014,2,"2024-05-03T00:50:43.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311293,1714697443038,"fUSD",-150.0,0.00013028,2,"2024-05-03T00:50:43.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311294,1714697443047,"fUSD",-150.0,0.00013053,2,"2024-05-03T00:50:43.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311295,1714697443058,"fUSD",-166.88,0.00013153,2,"2024-05-03T00:50:43.058",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311296,1714697443067,"fUSD",-840.0,0.00013361,2,"2024-05-03T00:50:43.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311297,1714697443079,"fUSD",-223.71,0.00013367,2,"2024-05-03T00:50:43.079",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311298,1714697443089,"fUSD",-328.0,0.00013367,2,"2024-05-03T00:50:43.089",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311299,1714697443099,"fUSD",-233.99,0.00013367,2,"2024-05-03T00:50:43.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311300,1714697443109,"fUSD",-1001.65,0.00013425,2,"2024-05-03T00:50:43.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311301,1714697443119,"fUSD",-200.0,0.00013699,2,"2024-05-03T00:50:43.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311302,1714697443127,"fUSD",-1381.46,0.00013699,2,"2024-05-03T00:50:43.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311303,1714697443136,"fUSD",-163.16,0.00013856,2,"2024-05-03T00:50:43.136",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311304,1714697443146,"fUSD",-2500.0,0.0001413,2,"2024-05-03T00:50:43.146",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311305,1714697443156,"fUSD",-2500.0,0.0001413,2,"2024-05-03T00:50:43.156",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311306,1714697443166,"fUSD",-840.0,0.00014846,2,"2024-05-03T00:50:43.166",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311307,1714697443175,"fUSD",-570.0,0.00014851,2,"2024-05-03T00:50:43.175",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311308,1714697443185,"fUSD",-223.71,0.00014852,2,"2024-05-03T00:50:43.185",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311309,1714697443195,"fUSD",-328.0,0.00014852,2,"2024-05-03T00:50:43.195",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311310,1714697443205,"fUSD",-233.99,0.00014853,2,"2024-05-03T00:50:43.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311311,1714697443215,"fUSD",-484.0,0.00015,2,"2024-05-03T00:50:43.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311312,1714697443225,"fUSD",-279.06036109,0.00015082,2,"2024-05-03T00:50:43.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311313,1714697443234,"fUSD",-1099.7109,0.0001537,2,"2024-05-03T00:50:43.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311314,1714697443245,"fUSD",-23900.0,0.00015672,2,"2024-05-03T00:50:43.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311315,1714697443256,"fUSD",-163.16,0.00015836,2,"2024-05-03T00:50:43.256",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311316,1714697443266,"fUSD",-2000.0,0.00016,2,"2024-05-03T00:50:43.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311317,1714697443275,"fUSD",-2000.0,0.0001601,2,"2024-05-03T00:50:43.275",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311318,1714697443286,"fUSD",-2000.0,0.0001602,2,"2024-05-03T00:50:43.286",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311319,1714697443296,"fUSD",-2000.0,0.0001603,2,"2024-05-03T00:50:43.296",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311320,1714697443306,"fUSD",-2000.0,0.0001604,2,"2024-05-03T00:50:43.306",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311321,1714697443315,"fUSD",-2000.0,0.0001605,2,"2024-05-03T00:50:43.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311322,1714697443324,"fUSD",-2000.0,0.0001606,2,"2024-05-03T00:50:43.324",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311323,1714697443333,"fUSD",-2000.0,0.0001607,2,"2024-05-03T00:50:43.333",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311324,1714697443343,"fUSD",-2000.0,0.0001608,2,"2024-05-03T00:50:43.343",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311325,1714697443351,"fUSD",-3477.671353,0.0001609,2,"2024-05-03T00:50:43.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311326,1714697443361,"fUSD",-3328.33,0.00016164,2,"2024-05-03T00:50:43.361",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311327,1714697443370,"fUSD",-840.0,0.00016331,2,"2024-05-03T00:50:43.370",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311328,1714697443380,"fUSD",-223.71,0.00016338,2,"2024-05-03T00:50:43.380",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311329,1714697443389,"fUSD",-328.0,0.00016338,2,"2024-05-03T00:50:43.389",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311330,1714697443399,"fUSD",-233.99,0.00016338,2,"2024-05-03T00:50:43.399",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311331,1714697443409,"fUSD",-220.927,0.00016421,2,"2024-05-03T00:50:43.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311332,1714697443419,"fUSD",-182.31,0.00016712,2,"2024-05-03T00:50:43.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311333,1714697443428,"fUSD",-2320.50026635,0.00017058,2,"2024-05-03T00:50:43.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311334,1714697443437,"fUSD",-279.06036109,0.00017264,2,"2024-05-03T00:50:43.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311335,1714697443447,"fUSD",-160.10520459,0.0001763,2,"2024-05-03T00:50:43.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311336,1714697443456,"fUSD",-160.10520459,0.00017675,2,"2024-05-03T00:50:43.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311337,1714697443465,"fUSD",-157.52757104,0.00017698,2,"2024-05-03T00:50:43.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311338,1714697443476,"fUSD",-840.0,0.00017815,2,"2024-05-03T00:50:43.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311339,1714697443485,"fUSD",-163.16,0.00017815,2,"2024-05-03T00:50:43.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311340,1714697443495,"fUSD",-223.71,0.00017823,2,"2024-05-03T00:50:43.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311341,1714697443506,"fUSD",-328.0,0.00017823,2,"2024-05-03T00:50:43.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311342,1714697443517,"fUSD",-233.99,0.00017823,2,"2024-05-03T00:50:43.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311343,1714697443526,"fUSD",-1099.7109,0.0001787,2,"2024-05-03T00:50:43.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311344,1714697443535,"fUSD",-450.0,0.00018,3,"2024-05-03T00:50:43.535",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311345,1714697443544,"fUSD",-23371.48920665,0.00019,5,"2024-05-03T00:50:43.544",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311346,1714697443555,"fUSD",-1381.46,0.00019178,2,"2024-05-03T00:50:43.555",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311347,1714697443564,"fUSD",-2320.50026635,0.00019365,2,"2024-05-03T00:50:43.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311348,1714697443574,"fUSD",-279.06036109,0.00019445,2,"2024-05-03T00:50:43.574",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311349,1714697443583,"fUSD",-5174.10818979,0.0002,2,"2024-05-03T00:50:43.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311350,1714697443593,"fUSD",-500.0,0.0002,2,"2024-05-03T00:50:43.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311351,1714697443602,"fUSD",-342.0,0.0002,2,"2024-05-03T00:50:43.602",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311352,1714697443611,"fUSD",-500.0,0.0002,3,"2024-05-03T00:50:43.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311353,1714697443621,"fUSD",-238.389997,0.0002,2,"2024-05-03T00:50:43.621",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311354,1714697443631,"fUSD",-1099.7109,0.0002037,2,"2024-05-03T00:50:43.631",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311355,1714697443640,"fUSD",-155.0,0.000209,2,"2024-05-03T00:50:43.640",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311356,1714697443650,"fUSD",-1000.0,0.000212,2,"2024-05-03T00:50:43.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311357,1714697443659,"fUSD",-156.79204141,0.0002162,2,"2024-05-03T00:50:43.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311358,1714697443668,"fUSD",-279.06036109,0.00021627,2,"2024-05-03T00:50:43.668",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311359,1714697443678,"fUSD",-155.42,0.00021644,2,"2024-05-03T00:50:43.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311360,1714697443687,"fUSD",-216.52,0.00021644,2,"2024-05-03T00:50:43.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311361,1714697443696,"fUSD",-2320.50026635,0.00021672,2,"2024-05-03T00:50:43.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311362,1714697443705,"fUSD",-352.0,0.000218,2,"2024-05-03T00:50:43.705",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311363,1714697443715,"fUSD",-1500.0,0.000219,2,"2024-05-03T00:50:43.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311364,1714697443723,"fUSD",-318.0,0.000219,2,"2024-05-03T00:50:43.723",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311365,1714697443732,"fUSD",-747.0,0.000219,2,"2024-05-03T00:50:43.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311366,1714697443742,"fUSD",-450.0,0.000219,2,"2024-05-03T00:50:43.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311367,1714697443751,"fUSD",-200.0,0.000219,2,"2024-05-03T00:50:43.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311368,1714697443760,"fUSD",-1000.0,0.000219,2,"2024-05-03T00:50:43.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311369,1714697443770,"fUSD",-1395.0,0.00021909,2,"2024-05-03T00:50:43.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311370,1714697443779,"fUSD",-2298.0,0.00021909,2,"2024-05-03T00:50:43.779",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311371,1714697443788,"fUSD",-971.0,0.00021909,2,"2024-05-03T00:50:43.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311372,1714697443798,"fUSD",-462.0,0.00021909,2,"2024-05-03T00:50:43.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311373,1714697443808,"fUSD",-1228.0,0.00021909,2,"2024-05-03T00:50:43.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311374,1714697443818,"fUSD",-542.0,0.00021909,2,"2024-05-03T00:50:43.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311375,1714697443828,"fUSD",-1258.0,0.00021909,2,"2024-05-03T00:50:43.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311376,1714697443839,"fUSD",-810.133,0.00021909,2,"2024-05-03T00:50:43.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311377,1714697443851,"fUSD",-612.779,0.00021909,2,"2024-05-03T00:50:43.851",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311378,1714697443861,"fUSD",-1861.0,0.00021909,2,"2024-05-03T00:50:43.861",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311379,1714697443870,"fUSD",-3133.0,0.00021909,2,"2024-05-03T00:50:43.870",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311380,1714697443880,"fUSD",-1476.0,0.00021909,2,"2024-05-03T00:50:43.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311381,1714697443891,"fUSD",-2448.0,0.00021909,2,"2024-05-03T00:50:43.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311382,1714697443900,"fUSD",-233.648,0.00021909,2,"2024-05-03T00:50:43.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311383,1714697443917,"fUSD",-1643.0,0.00021909,2,"2024-05-03T00:50:43.917",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311384,1714697443927,"fUSD",-414.99,0.00021909,2,"2024-05-03T00:50:43.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311385,1714697443937,"fUSD",-215.0,0.00021909,2,"2024-05-03T00:50:43.937",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311386,1714697443946,"fUSD",-1139.0,0.00021909,2,"2024-05-03T00:50:43.946",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311387,1714697443955,"fUSD",-5899.0,0.00021909,2,"2024-05-03T00:50:43.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311388,1714697443965,"fUSD",-5737.0,0.00021909,2,"2024-05-03T00:50:43.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311389,1714697443974,"fUSD",-37744.0,0.00021909,2,"2024-05-03T00:50:43.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311390,1714697443984,"fUSD",-1536.347,0.00021909,2,"2024-05-03T00:50:43.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311391,1714697443993,"fUSD",-1057.0,0.00021909,2,"2024-05-03T00:50:43.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311392,1714697444002,"fUSD",-250.0,0.00021918,2,"2024-05-03T00:50:44.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311393,1714697444013,"fUSD",-156.5,0.00021918,2,"2024-05-03T00:50:44.013",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311394,1714697444022,"fUSD",-550.0,0.00022,3,"2024-05-03T00:50:44.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311395,1714697444032,"fUSD",-10000.0,0.00022344,2,"2024-05-03T00:50:44.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311396,1714697444041,"fUSD",-152.56309768,0.00022502,2,"2024-05-03T00:50:44.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311397,1714697444050,"fUSD",-1099.71089,0.0002287,2,"2024-05-03T00:50:44.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311398,1714697444060,"fUSD",-154.37627458,0.00023762,2,"2024-05-03T00:50:44.060",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311399,1714697444069,"fUSD",-279.06036109,0.00023809,2,"2024-05-03T00:50:44.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311400,1714697444078,"fUSD",-2320.50026635,0.00023979,2,"2024-05-03T00:50:44.078",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311401,1714697444087,"fUSD",-154.29671714,0.00024,2,"2024-05-03T00:50:44.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311402,1714697444096,"fUSD",-600.0,0.00024,3,"2024-05-03T00:50:44.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311403,1714697444105,"fUSD",-779.0,0.00024,3,"2024-05-03T00:50:44.105",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311404,1714697444115,"fUSD",-29999.99,0.00024174,2,"2024-05-03T00:50:44.115",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311405,1714697444124,"fUSD",-8280.13,0.00024174,2,"2024-05-03T00:50:44.124",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311406,1714697444133,"fUSD",-1203.37,0.00024174,2,"2024-05-03T00:50:44.133",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311407,1714697444143,"fUSD",-8811.34,0.00024174,2,"2024-05-03T00:50:44.143",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311408,1714697444152,"fUSD",-3000.0,0.000244,2,"2024-05-03T00:50:44.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311409,1714697444161,"fUSD",-7613.9645,0.000244,2,"2024-05-03T00:50:44.161",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311410,1714697444171,"fUSD",-4477.0,0.000245,3,"2024-05-03T00:50:44.171",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311411,1714697444180,"fUSD",-246.0,0.0002463,2,"2024-05-03T00:50:44.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311412,1714697444189,"fUSD",-666.0,0.00024657,2,"2024-05-03T00:50:44.189",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311413,1714697444198,"fUSD",-888.0,0.00024657,2,"2024-05-03T00:50:44.198",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311414,1714697444207,"fUSD",-1001.65,0.00024658,2,"2024-05-03T00:50:44.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311415,1714697444217,"fUSD",-1697.0,0.000247,2,"2024-05-03T00:50:44.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311416,1714697444226,"fUSD",-1100.0,0.000249,9,"2024-05-03T00:50:44.226",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311417,1714697444235,"fUSD",-966.0,0.00024909,2,"2024-05-03T00:50:44.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311418,1714697444244,"fUSD",-980.961,0.00024909,2,"2024-05-03T00:50:44.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311419,1714697444254,"fUSD",-212.0,0.00024909,2,"2024-05-03T00:50:44.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311420,1714697444264,"fUSD",-1120.999,0.00024909,2,"2024-05-03T00:50:44.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311421,1714697444274,"fUSD",-1055.782,0.00024909,2,"2024-05-03T00:50:44.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311422,1714697444283,"fUSD",-160.10520459,0.00024943,2,"2024-05-03T00:50:44.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311423,1714697444292,"fUSD",-155.0,0.00025,2,"2024-05-03T00:50:44.292",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311424,1714697444301,"fUSD",-5000.0,0.00025,2,"2024-05-03T00:50:44.301",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311425,1714697444310,"fUSD",-10000.0,0.00025293,2,"2024-05-03T00:50:44.310",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311426,1714697444319,"fUSD",-1099.7109,0.0002537,2,"2024-05-03T00:50:44.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311427,1714697444328,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311428,1714697444337,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311429,1714697444347,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311430,1714697444356,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.356",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311431,1714697444365,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.365",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311432,1714697444374,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.374",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311433,1714697444383,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.383",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311434,1714697444392,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.392",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311435,1714697444401,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.401",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311436,1714697444410,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.410",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311437,1714697444419,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311438,1714697444428,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311439,1714697444437,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311440,1714697444446,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311441,1714697444455,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.455",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311442,1714697444464,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.464",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311443,1714697444474,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.474",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311444,1714697444483,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.483",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311445,1714697444492,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.492",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311446,1714697444501,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.501",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311447,1714697444511,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.511",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311448,1714697444520,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.520",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311449,1714697444529,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.529",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311450,1714697444538,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.538",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311451,1714697444548,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311452,1714697444558,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311453,1714697444567,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311454,1714697444577,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311455,1714697444586,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311456,1714697444595,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311457,1714697444605,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311458,1714697444614,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311459,1714697444623,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311460,1714697444633,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311461,1714697444642,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311462,1714697444652,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311463,1714697444661,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.661",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311464,1714697444670,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311465,1714697444679,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.679",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311466,1714697444689,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.689",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311467,1714697444698,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.698",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311468,1714697444707,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.707",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311469,1714697444716,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.716",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311470,1714697444725,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.725",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311471,1714697444734,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311472,1714697444743,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311473,1714697444753,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311474,1714697444762,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311475,1714697444771,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.771",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311476,1714697444780,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.780",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311477,1714697444789,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311478,1714697444799,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311479,1714697444808,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311480,1714697444817,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311481,1714697444828,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311482,1714697444839,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311483,1714697444850,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311484,1714697444859,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311485,1714697444869,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311486,1714697444881,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311487,1714697444892,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.892",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311488,1714697444900,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311489,1714697444910,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311490,1714697444920,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.920",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311491,1714697444932,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311492,1714697444942,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.942",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311493,1714697444954,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.954",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311494,1714697444965,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311495,1714697444974,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311496,1714697444984,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311497,1714697444993,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:44.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311498,1714697445002,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311499,1714697445012,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311500,1714697445021,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311501,1714697445031,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.031",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311502,1714697445041,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311503,1714697445050,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311504,1714697445059,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311505,1714697445069,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311506,1714697445078,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.078",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311507,1714697445088,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311508,1714697445099,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311509,1714697445110,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.110",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311510,1714697445119,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311511,1714697445129,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311512,1714697445138,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311513,1714697445150,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311514,1714697445159,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311515,1714697445168,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.168",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311516,1714697445178,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311517,1714697445189,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.189",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311518,1714697445199,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311519,1714697445211,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311520,1714697445220,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.220",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311521,1714697445229,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.229",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311522,1714697445238,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311523,1714697445248,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.248",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311524,1714697445257,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.257",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311525,1714697445268,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.268",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311526,1714697445277,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.277",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311527,1714697445286,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.286",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311528,1714697445295,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311529,1714697445304,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311530,1714697445314,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.314",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311532,1714697445323,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311534,1714697445332,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.332",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311536,1714697445341,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.341",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311538,1714697445350,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.350",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311540,1714697445359,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311542,1714697445368,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.368",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311544,1714697445377,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311546,1714697445386,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311547,1714697445395,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311549,1714697445404,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.404",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311550,1714697445414,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.414",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311551,1714697445423,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.423",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311552,1714697445432,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.432",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311553,1714697445441,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.441",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311554,1714697445450,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.450",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311555,1714697445459,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311556,1714697445468,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311557,1714697445477,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311558,1714697445486,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311559,1714697445495,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311560,1714697445503,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.503",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311561,1714697445512,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.512",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311562,1714697445522,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.522",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311563,1714697445530,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.530",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311564,1714697445539,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.539",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311565,1714697445548,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311566,1714697445558,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311567,1714697445567,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311568,1714697445576,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.576",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311569,1714697445586,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311570,1714697445595,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311571,1714697445604,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.604",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311572,1714697445613,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.613",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311573,1714697445623,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311574,1714697445632,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.632",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311575,1714697445641,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.641",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311576,1714697445650,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311577,1714697445659,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311578,1714697445669,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311579,1714697445678,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311580,1714697445688,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311581,1714697445697,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.697",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311582,1714697445708,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.708",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311583,1714697445718,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311584,1714697445727,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.727",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311585,1714697445736,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.736",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311586,1714697445745,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.745",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311587,1714697445754,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.754",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311588,1714697445763,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311589,1714697445772,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.772",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311590,1714697445781,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.781",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311591,1714697445790,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.790",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311592,1714697445798,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311593,1714697445807,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311594,1714697445817,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311595,1714697445826,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311596,1714697445835,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.835",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311597,1714697445848,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.848",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311598,1714697445858,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311599,1714697445867,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311600,1714697445877,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.877",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311601,1714697445887,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.887",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311602,1714697445896,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.896",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311603,1714697445904,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311604,1714697445914,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.914",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311605,1714697445925,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.925",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311606,1714697445935,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311607,1714697445944,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.944",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311608,1714697445953,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.953",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311609,1714697445962,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311610,1714697445971,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.971",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311611,1714697445980,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.980",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311612,1714697445990,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311613,1714697445999,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:45.999",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311614,1714697446009,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.009",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311615,1714697446019,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.019",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311616,1714697446028,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311617,1714697446036,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311618,1714697446045,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.045",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311619,1714697446054,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.054",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311620,1714697446063,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.063",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311621,1714697446072,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311622,1714697446081,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.081",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311623,1714697446090,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.090",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311624,1714697446100,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.100",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311625,1714697446109,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311626,1714697446119,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311627,1714697446128,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311628,1714697446137,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.137",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311629,1714697446145,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.145",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311630,1714697446154,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.154",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311631,1714697446163,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311632,1714697446172,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311633,1714697446181,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.181",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311634,1714697446190,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.190",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311635,1714697446199,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311636,1714697446208,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.208",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311637,1714697446217,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311638,1714697446227,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311639,1714697446235,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311640,1714697446244,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311641,1714697446254,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311642,1714697446263,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311643,1714697446272,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.272",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311644,1714697446282,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311645,1714697446291,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311646,1714697446299,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311647,1714697446308,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311648,1714697446318,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311649,1714697446328,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311650,1714697446338,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311651,1714697446348,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311652,1714697446359,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311653,1714697446369,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.369",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311654,1714697446378,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311655,1714697446388,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.388",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311656,1714697446397,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.397",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311657,1714697446407,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311658,1714697446416,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311659,1714697446427,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.427",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311660,1714697446438,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311661,1714697446447,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311662,1714697446457,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311663,1714697446466,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311664,1714697446475,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.475",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311665,1714697446715,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311666,1714697446725,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.725",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311667,1714697446734,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311668,1714697446744,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.744",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311669,1714697446765,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.765",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311670,1714697446776,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.776",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311671,1714697446786,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311672,1714697446798,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311673,1714697446808,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311674,1714697446818,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311675,1714697446833,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.833",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311676,1714697446845,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.845",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311677,1714697446856,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.856",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311678,1714697446867,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311679,1714697446879,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311680,1714697446889,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.889",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311681,1714697446899,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.899",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311682,1714697446910,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311683,1714697446921,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.921",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311684,1714697446930,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311685,1714697446941,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311686,1714697446950,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311687,1714697446960,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.960",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311688,1714697446970,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.970",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311689,1714697446980,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.980",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311690,1714697446990,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:46.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311691,1714697447000,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.000",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311692,1714697447010,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.010",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311693,1714697447021,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311694,1714697447030,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.030",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311695,1714697447040,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311696,1714697447050,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311697,1714697447060,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.060",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311698,1714697447070,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.070",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311699,1714697447080,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.080",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311700,1714697447090,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.090",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311701,1714697447101,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.101",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311702,1714697447112,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.112",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311703,1714697447122,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311704,1714697447132,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.132",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311705,1714697447142,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.142",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311706,1714697447152,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311707,1714697447162,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.162",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311708,1714697447172,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311709,1714697447183,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311710,1714697447193,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311711,1714697447203,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.203",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311712,1714697447214,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.214",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311713,1714697447224,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311714,1714697447234,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311715,1714697447244,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311716,1714697447254,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311717,1714697447265,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311718,1714697447274,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311719,1714697447284,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.284",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311720,1714697447295,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311721,1714697447304,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311722,1714697447315,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311723,1714697447326,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.326",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311724,1714697447337,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311725,1714697447348,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311726,1714697447358,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.358",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311727,1714697447375,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.375",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311728,1714697447385,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.385",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311729,1714697447395,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311730,1714697447405,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.405",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311731,1714697447416,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311732,1714697447426,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311733,1714697447436,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.436",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311734,1714697447446,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311735,1714697447457,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311736,1714697447467,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.467",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311737,1714697447477,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311738,1714697447488,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.488",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311739,1714697447498,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.498",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311740,1714697447508,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.508",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311741,1714697447522,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.522",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311742,1714697447531,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.531",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311743,1714697447541,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.541",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311744,1714697447551,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.551",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311745,1714697447562,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311746,1714697447573,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.573",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311747,1714697447583,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311748,1714697447593,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311749,1714697447603,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311750,1714697447613,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.613",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311751,1714697447623,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311752,1714697447633,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311753,1714697447643,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.643",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311754,1714697447652,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311755,1714697447662,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.662",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311756,1714697447672,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.672",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311757,1714697447683,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.683",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311758,1714697447693,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.693",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311759,1714697447703,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.703",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311760,1714697447713,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.713",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311761,1714697447722,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311762,1714697447732,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311763,1714697447742,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311764,1714697447753,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311765,1714697447763,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311766,1714697447775,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.775",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311767,1714697447786,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311768,1714697447796,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311769,1714697447806,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.806",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311770,1714697447816,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.816",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311771,1714697447826,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311772,1714697447837,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311773,1714697447848,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.848",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311774,1714697447858,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311775,1714697447871,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.871",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311776,1714697447880,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311777,1714697447890,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.890",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311778,1714697447901,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.901",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311779,1714697447912,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.912",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311780,1714697447923,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.923",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311781,1714697447933,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.933",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311782,1714697447943,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.943",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311783,1714697447952,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311784,1714697447962,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311785,1714697447984,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311786,1714697447995,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:47.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311787,1714697448006,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.006",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311788,1714697448016,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.016",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311789,1714697448026,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.026",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311790,1714697448036,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311791,1714697448047,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311792,1714697448057,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311793,1714697448068,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.068",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311794,1714697448080,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.080",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311795,1714697448091,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.091",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311796,1714697448103,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.103",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311797,1714697448114,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.114",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311798,1714697448124,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.124",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311799,1714697448135,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.135",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311800,1714697448144,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.144",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311801,1714697448153,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311802,1714697448163,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311803,1714697448173,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311804,1714697448184,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.184",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311805,1714697448197,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.197",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311806,1714697448207,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311807,1714697448217,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311808,1714697448228,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.228",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311809,1714697448238,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311810,1714697448248,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.248",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311811,1714697448258,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311812,1714697448268,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.268",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311813,1714697448278,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311814,1714697448289,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311815,1714697448299,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311816,1714697448311,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311817,1714697448322,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.322",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311818,1714697448331,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.331",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311819,1714697448341,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.341",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311820,1714697448351,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311821,1714697448360,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.360",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311822,1714697448371,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311823,1714697448381,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.381",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311824,1714697448391,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.391",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311825,1714697448400,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311826,1714697448411,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.411",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311827,1714697448421,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311828,1714697448432,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.432",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311829,1714697448442,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.442",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311830,1714697448452,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.452",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311831,1714697448462,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.462",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311832,1714697448472,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.472",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311833,1714697448482,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.482",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311834,1714697448491,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.491",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311835,1714697448502,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.502",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311836,1714697448512,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.512",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311837,1714697448523,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311838,1714697448533,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.533",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311839,1714697448543,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311840,1714697448556,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311841,1714697448580,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.580",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311842,1714697448590,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.590",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311843,1714697448600,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.600",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311844,1714697448610,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.610",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311845,1714697448620,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.620",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311846,1714697448630,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311847,1714697448640,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.640",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311848,1714697448649,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.649",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311849,1714697448659,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311850,1714697448670,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311851,1714697448681,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311852,1714697448692,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.692",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311853,1714697448702,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.702",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311854,1714697448712,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.712",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311855,1714697448722,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311856,1714697448732,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311857,1714697448743,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311858,1714697448753,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311859,1714697448762,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311860,1714697448772,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.772",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311861,1714697448782,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311862,1714697448792,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.792",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311863,1714697448803,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.803",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311864,1714697448812,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.812",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311865,1714697448822,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.822",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311866,1714697448839,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311867,1714697448849,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.849",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311868,1714697448859,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311869,1714697448874,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.874",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311870,1714697448889,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.889",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311871,1714697448899,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.899",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311872,1714697448909,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.909",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311873,1714697448921,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.921",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311874,1714697448931,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.931",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311875,1714697448941,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311876,1714697448951,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.951",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311877,1714697448962,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311878,1714697448972,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.972",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311879,1714697448983,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.983",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311880,1714697448993,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:48.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311881,1714697449004,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311882,1714697449015,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.015",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311883,1714697449026,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.026",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311884,1714697449036,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311885,1714697449047,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311886,1714697449057,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311887,1714697449067,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311888,1714697449077,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.077",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311889,1714697449088,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311890,1714697449098,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.098",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311891,1714697449109,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311892,1714697449119,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311893,1714697449130,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.130",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311894,1714697449140,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.140",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311895,1714697449150,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311896,1714697449160,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.160",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311897,1714697449170,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311898,1714697449180,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311899,1714697449191,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.191",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311900,1714697449201,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.201",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311901,1714697449211,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311902,1714697449221,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.221",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311903,1714697449231,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.231",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311904,1714697449241,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.241",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311905,1714697449251,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.251",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311906,1714697449262,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311907,1714697449274,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311908,1714697449284,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.284",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311909,1714697449294,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.294",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311910,1714697449305,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311911,1714697449516,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.516",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311912,1714697449526,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311913,1714697449537,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311914,1714697449548,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311915,1714697449560,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.560",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311916,1714697449571,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.571",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311917,1714697449584,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.584",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311918,1714697449595,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311919,1714697449605,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311920,1714697449615,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.615",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311921,1714697449626,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.626",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311922,1714697449637,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.637",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311923,1714697449648,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.648",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311924,1714697449659,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311925,1714697449670,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311926,1714697449681,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311927,1714697449692,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.692",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311928,1714697449702,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.702",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311929,1714697449712,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.712",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311930,1714697449722,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311931,1714697449731,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.731",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311932,1714697449741,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311933,1714697449750,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.750",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311934,1714697449759,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.759",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311935,1714697449770,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311936,1714697449780,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.780",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311937,1714697449789,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311938,1714697449799,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311939,1714697449809,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311940,1714697449818,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311941,1714697449828,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311942,1714697449837,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311943,1714697449846,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.846",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311944,1714697449860,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.860",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311945,1714697449869,"fUSD",-500.0,0.00025393,2,"2024-05-03T00:50:49.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311946,1714697449880,"fUSD",-10908.06785339,0.00025394,10,"2024-05-03T00:50:49.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311947,1714697449891,"fUSD",-152.0,0.00025605,3,"2024-05-03T00:50:49.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311948,1714697449901,"fUSD",-223.0,0.000258,2,"2024-05-03T00:50:49.901",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311949,1714697449910,"fUSD",-246.0,0.0002581,2,"2024-05-03T00:50:49.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311950,1714697449920,"fUSD",-279.06036109,0.00025991,2,"2024-05-03T00:50:49.920",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311951,1714697449930,"fUSD",-650.0,0.00026,3,"2024-05-03T00:50:49.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311952,1714697449940,"fUSD",-888.0,0.00026027,4,"2024-05-03T00:50:49.940",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311953,1714697449950,"fUSD",-160.10520459,0.00026058,2,"2024-05-03T00:50:49.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311954,1714697449959,"fUSD",-2320.50026635,0.00026286,2,"2024-05-03T00:50:49.959",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311955,1714697449969,"fUSD",-154.37627459,0.00026431,2,"2024-05-03T00:50:49.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311956,1714697449979,"fUSD",-150.0,0.00026502,2,"2024-05-03T00:50:49.979",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311957,1714697449989,"fUSD",-151.0,0.00026661,2,"2024-05-03T00:50:49.989",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311958,1714697449998,"fUSD",-157.52757104,0.00026736,2,"2024-05-03T00:50:49.998",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311959,1714697450007,"fUSD",-246.0,0.0002699,2,"2024-05-03T00:50:50.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311960,1714697450017,"fUSD",-176.0,0.00027,2,"2024-05-03T00:50:50.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311961,1714697450027,"fUSD",-1509.0,0.000271,2,"2024-05-03T00:50:50.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311962,1714697450037,"fUSD",-160.10520459,0.00027107,2,"2024-05-03T00:50:50.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311963,1714697450047,"fUSD",-152.33,0.00027123,2,"2024-05-03T00:50:50.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311964,1714697450057,"fUSD",-836.52,0.00027332,2,"2024-05-03T00:50:50.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311965,1714697450067,"fUSD",-522.52,0.00027332,2,"2024-05-03T00:50:50.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311966,1714697450076,"fUSD",-350.77,0.00027332,2,"2024-05-03T00:50:50.076",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311967,1714697450086,"fUSD",-150.0,0.00027332,2,"2024-05-03T00:50:50.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311968,1714697450096,"fUSD",-522.52,0.00027332,2,"2024-05-03T00:50:50.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311969,1714697450106,"fUSD",-350.77,0.00027332,2,"2024-05-03T00:50:50.106",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311970,1714697450115,"fUSD",-150.0,0.00027332,2,"2024-05-03T00:50:50.115",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311971,1714697450125,"fUSD",-467.54,0.00027332,2,"2024-05-03T00:50:50.125",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311972,1714697450135,"fUSD",-150.0,0.00027332,2,"2024-05-03T00:50:50.135",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311973,1714697450144,"fUSD",-150.0,0.00027332,2,"2024-05-03T00:50:50.144",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311974,1714697450154,"fUSD",-152.0,0.00027337,4,"2024-05-03T00:50:50.154",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311975,1714697450172,"fUSD",-666.0,0.00027397,2,"2024-05-03T00:50:50.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311976,1714697450183,"fUSD",-888.0,0.00027397,6,"2024-05-03T00:50:50.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311977,1714697450192,"fUSD",-200.0,0.00027397,2,"2024-05-03T00:50:50.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311978,1714697450202,"fUSD",-155.3,0.00027397,2,"2024-05-03T00:50:50.202",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311979,1714697450212,"fUSD",-150.0,0.00027397,2,"2024-05-03T00:50:50.212",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311980,1714697450222,"fUSD",-1500.0,0.000274,2,"2024-05-03T00:50:50.222",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311981,1714697450231,"fUSD",-318.37302579,0.000274,2,"2024-05-03T00:50:50.231",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311982,1714697450241,"fUSD",-747.12054181,0.000274,2,"2024-05-03T00:50:50.241",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311983,1714697450251,"fUSD",-450.0,0.000274,2,"2024-05-03T00:50:50.251",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311984,1714697450261,"fUSD",-200.0,0.000274,2,"2024-05-03T00:50:50.261",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311985,1714697450271,"fUSD",-750.0,0.000274,2,"2024-05-03T00:50:50.271",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311986,1714697450281,"fUSD",-2200.0,0.000275,10,"2024-05-03T00:50:50.281",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311987,1714697450291,"fUSD",-151.4079542,0.00027598,2,"2024-05-03T00:50:50.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311988,1714697450300,"fUSD",-3300.0,0.000276,10,"2024-05-03T00:50:50.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311989,1714697450309,"fUSD",-157.52757104,0.00027601,2,"2024-05-03T00:50:50.309",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311990,1714697450318,"fUSD",-193623.11724376,0.00027698,5,"2024-05-03T00:50:50.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311991,1714697450328,"fUSD",-596253.37715401,0.00027698,2,"2024-05-03T00:50:50.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311992,1714697450338,"fUSD",-32633.834999,0.00027698,2,"2024-05-03T00:50:50.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311993,1714697450347,"fUSD",-4400.0,0.000277,10,"2024-05-03T00:50:50.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311994,1714697450357,"fUSD",-216.52,0.00027714,2,"2024-05-03T00:50:50.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311995,1714697450367,"fUSD",-5500.0,0.000278,10,"2024-05-03T00:50:50.367",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311996,1714697450377,"fUSD",-1100.0,0.000279,10,"2024-05-03T00:50:50.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311997,1714697450386,"fUSD",-524953.1117182,0.0002808,2,"2024-05-03T00:50:50.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311998,1714697450396,"fUSD",-120390.18165833,0.0002808,2,"2024-05-03T00:50:50.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311999,1714697450406,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312000,1714697450416,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312001,1714697450426,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312002,1714697450437,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312003,1714697450446,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312004,1714697450456,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312005,1714697450466,"fUSD",-202.524,0.0002808,7,"2024-05-03T00:50:50.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312006,1714697450476,"fUSD",-202.524,0.0002808,7,"2024-05-03T00:50:50.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312007,1714697450485,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312008,1714697450495,"fUSD",-180.361225,0.0002808,7,"2024-05-03T00:50:50.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312009,1714697450505,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312010,1714697450517,"fUSD",-180.361225,0.0002808,7,"2024-05-03T00:50:50.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312011,1714697450527,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.527",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312012,1714697450537,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312013,1714697450547,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.547",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312014,1714697450556,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312015,1714697450566,"fUSD",-292.701132,0.0002808,7,"2024-05-03T00:50:50.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312016,1714697450576,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.576",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312017,1714697450585,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312018,1714697450595,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312019,1714697450605,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312020,1714697450614,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312021,1714697450624,"fUSD",-314.161695,0.0002808,7,"2024-05-03T00:50:50.624",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312022,1714697450634,"fUSD",-314.161695,0.0002808,7,"2024-05-03T00:50:50.634",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312023,1714697450643,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.643",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312024,1714697450653,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312025,1714697450662,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.662",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312026,1714697450671,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.671",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312027,1714697450681,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312028,1714697450690,"fUSD",-376.083572,0.0002808,7,"2024-05-03T00:50:50.690",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312029,1714697450700,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.700",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312030,1714697450709,"fUSD",-343.045613,0.0002808,7,"2024-05-03T00:50:50.709",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312031,1714697450718,"fUSD",-343.045613,0.0002808,7,"2024-05-03T00:50:50.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312032,1714697450728,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.728",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312033,1714697450738,"fUSD",-870.320538,0.0002808,7,"2024-05-03T00:50:50.738",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312034,1714697450748,"fUSD",-870.320538,0.0002808,7,"2024-05-03T00:50:50.748",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312035,1714697450758,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.758",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312036,1714697450767,"fUSD",-1063.140794,0.0002808,7,"2024-05-03T00:50:50.767",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312037,1714697450777,"fUSD",-1063.140794,0.0002808,7,"2024-05-03T00:50:50.777",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312038,1714697450786,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312039,1714697450796,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312040,1714697450805,"fUSD",-151.292832,0.0002808,7,"2024-05-03T00:50:50.805",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312041,1714697450815,"fUSD",-1251.801312,0.0002808,7,"2024-05-03T00:50:50.815",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312042,1714697450825,"fUSD",-1251.801312,0.0002808,7,"2024-05-03T00:50:50.825",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312043,1714697450840,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.840",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312044,1714697450849,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.849",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312045,1714697450859,"fUSD",-193.845562,0.0002808,7,"2024-05-03T00:50:50.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312046,1714697450868,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312047,1714697450878,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.878",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312048,1714697450888,"fUSD",-193.845562,0.0002808,7,"2024-05-03T00:50:50.888",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312049,1714697450897,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.897",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312050,1714697450907,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312051,1714697450916,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312052,1714697450927,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312053,1714697450936,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.936",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312054,1714697450946,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.946",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312055,1714697450955,"fUSD",-379.269962,0.0002808,7,"2024-05-03T00:50:50.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312056,1714697450965,"fUSD",-379.269962,0.0002808,7,"2024-05-03T00:50:50.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312057,1714697450975,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.975",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312058,1714697450984,"fUSD",-270.997362,0.0002808,7,"2024-05-03T00:50:50.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312059,1714697450995,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:50.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312060,1714697451004,"fUSD",-270.997362,0.0002808,7,"2024-05-03T00:50:51.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312061,1714697451017,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312062,1714697451027,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312063,1714697451037,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312064,1714697451048,"fUSD",-291.447218,0.0002808,7,"2024-05-03T00:50:51.048",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312065,1714697451059,"fUSD",-6244.331862,0.0002808,7,"2024-05-03T00:50:51.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312066,1714697451069,"fUSD",-291.447218,0.0002808,7,"2024-05-03T00:50:51.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312067,1714697451081,"fUSD",-1534.8643,0.0002808,7,"2024-05-03T00:50:51.081",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312068,1714697451091,"fUSD",-6244.331862,0.0002808,7,"2024-05-03T00:50:51.091",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312069,1714697451101,"fUSD",-1534.8643,0.0002808,7,"2024-05-03T00:50:51.101",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312070,1714697451111,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.111",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312071,1714697451122,"fUSD",-1127.664807,0.0002808,7,"2024-05-03T00:50:51.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312072,1714697451132,"fUSD",-1127.664807,0.0002808,7,"2024-05-03T00:50:51.132",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312073,1714697451142,"fUSD",-1160.909453,0.0002808,7,"2024-05-03T00:50:51.142",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312074,1714697451152,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312075,1714697451163,"fUSD",-1160.909453,0.0002808,7,"2024-05-03T00:50:51.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312076,1714697451173,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312077,1714697451183,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312078,1714697451194,"fUSD",-258.510612,0.0002808,7,"2024-05-03T00:50:51.194",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312079,1714697451204,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.204",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312080,1714697451214,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.214",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312081,1714697451224,"fUSD",-258.510612,0.0002808,7,"2024-05-03T00:50:51.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312082,1714697451234,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312083,1714697451244,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312084,1714697451254,"fUSD",-618.82358,0.0002808,7,"2024-05-03T00:50:51.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312085,1714697451265,"fUSD",-618.82358,0.0002808,7,"2024-05-03T00:50:51.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312086,1714697451275,"fUSD",-801.736964,0.0002808,7,"2024-05-03T00:50:51.275",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312087,1714697451285,"fUSD",-801.736964,0.0002808,7,"2024-05-03T00:50:51.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312088,1714697451295,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312089,1714697451304,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312090,1714697451315,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312091,1714697451325,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.325",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312092,1714697451336,"fUSD",-1935.528746,0.0002808,7,"2024-05-03T00:50:51.336",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312093,1714697451346,"fUSD",-1935.528746,0.0002808,7,"2024-05-03T00:50:51.346",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312094,1714697451356,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.356",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312095,1714697451366,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312096,1714697451376,"fUSD",-253.713979,0.0002808,7,"2024-05-03T00:50:51.376",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312097,1714697451386,"fUSD",-253.713979,0.0002808,7,"2024-05-03T00:50:51.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312098,1714697451396,"fUSD",-1496.944936,0.0002808,7,"2024-05-03T00:50:51.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312099,1714697451407,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312100,1714697451417,"fUSD",-151.0,0.0002808,7,"2024-05-03T00:50:51.417",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312101,1714697451427,"fUSD",-1496.944936,0.0002808,7,"2024-05-03T00:50:51.427",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312102,1714697451437,"fUSD",-195.927644,0.0002808,7,"2024-05-03T00:50:51.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312103,1714697451447,"fUSD",-195.927644,0.0002808,7,"2024-05-03T00:50:51.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312104,1714697451458,"fUSD",-190.70729,0.0002808,7,"2024-05-03T00:50:51.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312105,1714697451468,"fUSD",-190.70729,0.0002808,7,"2024-05-03T00:50:51.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312106,1714697451478,"fUSD",-275.874687,0.0002808,7,"2024-05-03T00:50:51.478",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312107,1714697451489,"fUSD",-275.874687,0.0002808,7,"2024-05-03T00:50:51.489",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312108,1714697451500,"fUSD",-151.507262,0.0002808,7,"2024-05-03T00:50:51.500",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312109,1714697451510,"fUSD",-246.0,0.0002817,2,"2024-05-03T00:50:51.510",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312110,1714697451521,"fUSD",-279.06036109,0.00028173,2,"2024-05-03T00:50:51.521",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312111,1714697451532,"fUSD",-151.4079542,0.00028196,2,"2024-05-03T00:50:51.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312112,1714697451543,"fUSD",-262.80484228,0.00028215,2,"2024-05-03T00:50:51.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312113,1714697451554,"fUSD",-214.26144872,0.00028215,2,"2024-05-03T00:50:51.554",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312114,1714697451564,"fUSD",-8359.85318513,0.00028215,2,"2024-05-03T00:50:51.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312115,1714697451575,"fUSD",-19423.22,0.00028217,2,"2024-05-03T00:50:51.575",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312116,1714697451585,"fUSD",-150.0,0.00028219,2,"2024-05-03T00:50:51.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312117,1714697451596,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.596",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312118,1714697451607,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.607",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312119,1714697451619,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.619",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312120,1714697451630,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312121,1714697451642,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312122,1714697451653,"fUSD",-202.524,0.00028457,7,"2024-05-03T00:50:51.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312123,1714697451664,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.664",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312124,1714697451675,"fUSD",-202.524,0.00028457,7,"2024-05-03T00:50:51.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312125,1714697451687,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312126,1714697451699,"fUSD",-180.361225,0.00028457,7,"2024-05-03T00:50:51.699",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312127,1714697451709,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.709",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312128,1714697451720,"fUSD",-180.361225,0.00028457,7,"2024-05-03T00:50:51.720",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312129,1714697451731,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.731",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312130,1714697451742,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312131,1714697451753,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312132,1714697451763,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312133,1714697451774,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.774",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312134,1714697451785,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.785",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312135,1714697451796,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312136,1714697451807,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312137,1714697451818,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312138,1714697451831,"fUSD",-314.161695,0.00028457,7,"2024-05-03T00:50:51.831",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312139,1714697451841,"fUSD",-314.161695,0.00028457,7,"2024-05-03T00:50:51.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312140,1714697451854,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.854",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312141,1714697451864,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.864",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312142,1714697451874,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.874",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312143,1714697451885,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.885",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312144,1714697451896,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.896",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312145,1714697451906,"fUSD",-376.083572,0.00028457,7,"2024-05-03T00:50:51.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312146,1714697451916,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312147,1714697451929,"fUSD",-343.045613,0.00028457,7,"2024-05-03T00:50:51.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312148,1714697451939,"fUSD",-343.045613,0.00028457,7,"2024-05-03T00:50:51.939",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312149,1714697451950,"fUSD",-209.963398,0.00028457,7,"2024-05-03T00:50:51.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312150,1714697451961,"fUSD",-209.963398,0.00028457,7,"2024-05-03T00:50:51.961",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312151,1714697451971,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.971",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312152,1714697451982,"fUSD",-151.0,0.00028457,7,"2024-05-03T00:50:51.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312153,1714697451993,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:51.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312154,1714697452004,"fUSD",-374.427343,0.00028462,7,"2024-05-03T00:50:52.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312155,1714697452017,"fUSD",-374.427343,0.00028462,7,"2024-05-03T00:50:52.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312156,1714697452028,"fUSD",-374.945143,0.00028462,7,"2024-05-03T00:50:52.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312157,1714697452039,"fUSD",-374.945143,0.00028462,7,"2024-05-03T00:50:52.039",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312158,1714697452051,"fUSD",-220.118611,0.00028462,7,"2024-05-03T00:50:52.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312159,1714697452062,"fUSD",-151.031651,0.00028462,7,"2024-05-03T00:50:52.062",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312160,1714697452073,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.073",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312161,1714697452084,"fUSD",-1312.979562,0.00028462,7,"2024-05-03T00:50:52.084",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312162,1714697452095,"fUSD",-1312.979562,0.00028462,7,"2024-05-03T00:50:52.095",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312163,1714697452107,"fUSD",-870.320538,0.00028462,7,"2024-05-03T00:50:52.107",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312164,1714697452117,"fUSD",-870.320538,0.00028462,7,"2024-05-03T00:50:52.117",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312165,1714697452128,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312166,1714697452138,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312167,1714697452148,"fUSD",-1063.140794,0.00028462,7,"2024-05-03T00:50:52.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312168,1714697452159,"fUSD",-552.356475,0.00028462,7,"2024-05-03T00:50:52.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312169,1714697452170,"fUSD",-1063.140794,0.00028462,7,"2024-05-03T00:50:52.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312170,1714697452180,"fUSD",-552.356475,0.00028462,7,"2024-05-03T00:50:52.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312171,1714697452192,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312172,1714697452207,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312173,1714697452223,"fUSD",-1251.801312,0.00028462,7,"2024-05-03T00:50:52.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312174,1714697452238,"fUSD",-1251.801312,0.00028462,7,"2024-05-03T00:50:52.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312175,1714697452252,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.252",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312176,1714697452263,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312177,1714697452278,"fUSD",-193.845562,0.00028462,7,"2024-05-03T00:50:52.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312178,1714697452291,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312179,1714697452305,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312180,1714697452319,"fUSD",-193.845562,0.00028462,7,"2024-05-03T00:50:52.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312181,1714697452334,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.334",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312182,1714697452349,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.349",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312183,1714697452364,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.364",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312184,1714697452378,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312185,1714697452391,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.391",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312186,1714697452408,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.408",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312187,1714697452422,"fUSD",-379.269962,0.00028462,7,"2024-05-03T00:50:52.422",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312188,1714697452433,"fUSD",-379.269962,0.00028462,7,"2024-05-03T00:50:52.433",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312189,1714697452446,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312190,1714697452459,"fUSD",-270.997362,0.00028462,7,"2024-05-03T00:50:52.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312191,1714697452473,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.473",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312192,1714697452488,"fUSD",-270.997362,0.00028462,7,"2024-05-03T00:50:52.488",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312193,1714697452503,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.503",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312194,1714697452519,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.519",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312195,1714697452531,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.531",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312196,1714697452542,"fUSD",-291.447218,0.00028462,7,"2024-05-03T00:50:52.542",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312197,1714697452554,"fUSD",-6244.331862,0.00028462,7,"2024-05-03T00:50:52.554",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312198,1714697452567,"fUSD",-291.447218,0.00028462,7,"2024-05-03T00:50:52.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312199,1714697452580,"fUSD",-1534.8643,0.00028462,7,"2024-05-03T00:50:52.580",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312200,1714697452593,"fUSD",-6244.331862,0.00028462,7,"2024-05-03T00:50:52.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312201,1714697452604,"fUSD",-1534.8643,0.00028462,7,"2024-05-03T00:50:52.604",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312202,1714697452616,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.616",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312203,1714697452630,"fUSD",-1127.664807,0.00028462,7,"2024-05-03T00:50:52.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312204,1714697452642,"fUSD",-1127.664807,0.00028462,7,"2024-05-03T00:50:52.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312205,1714697452653,"fUSD",-1160.909453,0.00028462,7,"2024-05-03T00:50:52.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312206,1714697452663,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.663",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312207,1714697452676,"fUSD",-1160.909453,0.00028462,7,"2024-05-03T00:50:52.676",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312208,1714697452687,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312209,1714697452700,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.700",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312210,1714697452711,"fUSD",-258.510612,0.00028462,7,"2024-05-03T00:50:52.711",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312211,1714697452723,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.723",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312212,1714697452734,"fUSD",-258.510612,0.00028462,7,"2024-05-03T00:50:52.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312213,1714697452746,"fUSD",-151.0,0.00028462,7,"2024-05-03T00:50:52.746",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312214,1714697452757,"fUSD",-618.82358,0.00028462,7,"2024-05-03T00:50:52.757",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312215,1714697452769,"fUSD",-618.82358,0.00028462,7,"2024-05-03T00:50:52.769",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312216,1714697452781,"fUSD",-801.736964,0.00028462,7,"2024-05-03T00:50:52.781",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312217,1714697452793,"fUSD",-801.736964,0.00028462,7,"2024-05-03T00:50:52.793",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312218,1714697452805,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.805",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312219,1714697452817,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312220,1714697452833,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.833",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312221,1714697452844,"fUSD",-202.524,0.00028471,7,"2024-05-03T00:50:52.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312222,1714697452855,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312223,1714697452867,"fUSD",-202.524,0.00028471,7,"2024-05-03T00:50:52.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312224,1714697452879,"fUSD",-180.361225,0.00028471,7,"2024-05-03T00:50:52.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312225,1714697452891,"fUSD",-151.405263,0.00028471,7,"2024-05-03T00:50:52.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312226,1714697452903,"fUSD",-180.361225,0.00028471,7,"2024-05-03T00:50:52.903",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312227,1714697452916,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312228,1714697452929,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312229,1714697452940,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.940",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312230,1714697452952,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312231,1714697452969,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312232,1714697452981,"fUSD",-151.0,0.00028471,7,"2024-05-03T00:50:52.981",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312233,1714697452992,"fUSD",-151.0,0.00028476,7,"2024-05-03T00:50:52.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312234,1714697453005,"fUSD",-151.0,0.00028476,7,"2024-05-03T00:50:53.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312235,1714697453017,"fUSD",-1044.21,0.000285,2,"2024-05-03T00:50:53.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312236,1714697453029,"fUSD",-12198.2238046,0.00028507,2,"2024-05-03T00:50:53.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312237,1714697453040,"fUSD",-1946.0967164,0.00028507,2,"2024-05-03T00:50:53.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312238,1714697453052,"fUSD",-139479.3241656,0.00028507,2,"2024-05-03T00:50:53.052",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312239,1714697453063,"fUSD",-151.0,0.00028507,7,"2024-05-03T00:50:53.063",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312240,1714697453075,"fUSD",-151.0,0.00028507,7,"2024-05-03T00:50:53.075",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312241,1714697453087,"fUSD",-151.298406,0.00028507,7,"2024-05-03T00:50:53.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312242,1714697453104,"fUSD",-151.0,0.00028507,7,"2024-05-03T00:50:53.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312243,1714697453117,"fUSD",-440.0,0.00028507,7,"2024-05-03T00:50:53.117",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312244,1714697453129,"fUSD",-440.0,0.00028507,7,"2024-05-03T00:50:53.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312245,1714697453141,"fUSD",-533.976068,0.00028507,7,"2024-05-03T00:50:53.141",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312246,1714697453153,"fUSD",-158.659549,0.00028507,7,"2024-05-03T00:50:53.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312247,1714697453165,"fUSD",-533.976068,0.00028507,7,"2024-05-03T00:50:53.165",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312248,1714697453177,"fUSD",-151.0,0.00028507,7,"2024-05-03T00:50:53.177",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312249,1714697453190,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.190",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312250,1714697453203,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.203",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312251,1714697453216,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312252,1714697453228,"fUSD",-314.161695,0.00028526,7,"2024-05-03T00:50:53.228",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312253,1714697453240,"fUSD",-314.161695,0.00028526,7,"2024-05-03T00:50:53.240",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312254,1714697453252,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.252",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312255,1714697453264,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312256,1714697453276,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312257,1714697453288,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312258,1714697453300,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312259,1714697453311,"fUSD",-376.083572,0.00028526,7,"2024-05-03T00:50:53.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312260,1714697453323,"fUSD",-151.357118,0.00028526,7,"2024-05-03T00:50:53.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312261,1714697453335,"fUSD",-343.045613,0.00028526,7,"2024-05-03T00:50:53.335",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312262,1714697453347,"fUSD",-343.045613,0.00028526,7,"2024-05-03T00:50:53.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312263,1714697453358,"fUSD",-209.963398,0.00028526,7,"2024-05-03T00:50:53.358",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312264,1714697453371,"fUSD",-209.963398,0.00028526,7,"2024-05-03T00:50:53.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312265,1714697453382,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.382",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312266,1714697453394,"fUSD",-283.924211,0.00028526,7,"2024-05-03T00:50:53.394",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312267,1714697453406,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312268,1714697453418,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312269,1714697453430,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312270,1714697453441,"fUSD",-440.0,0.00028526,7,"2024-05-03T00:50:53.441",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312271,1714697453453,"fUSD",-440.0,0.00028526,7,"2024-05-03T00:50:53.453",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312272,1714697453465,"fUSD",-533.976068,0.00028526,7,"2024-05-03T00:50:53.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312273,1714697453479,"fUSD",-533.976068,0.00028526,7,"2024-05-03T00:50:53.479",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312274,1714697453491,"fUSD",-151.0,0.00028526,7,"2024-05-03T00:50:53.491",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312275,1714697453504,"fUSD",-1018573.82653005,0.00028528,30,"2024-05-03T00:50:53.504",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312276,1714697454276,"fUSD",-17930.80278851,0.00028528,30,"2024-05-03T00:50:54.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312277,1714697455603,"fUSD",-272.15726605,0.00028528,30,"2024-05-03T00:50:55.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312278,1714697455618,"fUSD",-590.59,0.00028528,30,"2024-05-03T00:50:55.618",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312279,1714697456409,"fUSD",-220.927,0.00017692,2,"2024-05-03T00:50:56.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312280,1714697456418,"fUSD",-299.120943,0.0002808,7,"2024-05-03T00:50:56.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312281,1714697456428,"fUSD",-16634.07323353,0.00028528,30,"2024-05-03T00:50:56.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312282,1714697457563,"fUSD",12641.25103849,0.00012,2,"2024-05-03T00:50:57.563",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312283,1714697460459,"fUSD",448.345,0.00011882,2,"2024-05-03T00:51:00.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312285,1714697486378,"fUSD",697.08978152,9.506e-05,2,"2024-05-03T00:51:26.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312286,1714697486584,"fUSD",335.15344859,0.00012,4,"2024-05-03T00:51:26.584",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312287,1714697528760,"fUSD",288.81884776,0.0001,2,"2024-05-03T00:52:08.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312289,1714697552205,"fUSD",15425.71747616,0.0001,2,"2024-05-03T00:52:32.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312290,1714697553532,"fUSD",155.1817342,0.00011882,2,"2024-05-03T00:52:33.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312294,1714698066036,"fUSD",-200.0,0.00012896,2,"2024-05-03T01:01:06.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312295,1714698066058,"fUSD",-200.0,0.00012896,2,"2024-05-03T01:01:06.058",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312296,1714698066087,"fUSD",-168.72916332,0.000129,2,"2024-05-03T01:01:06.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312297,1714698066108,"fUSD",-2419.22150125,0.000129,2,"2024-05-03T01:01:06.108",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312298,1714698066130,"fUSD",-2748.27333413,0.000129,2,"2024-05-03T01:01:06.130",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312299,1714698066151,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.151",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312300,1714698066174,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.174",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312301,1714698066195,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.195",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312302,1714698066216,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312303,1714698066237,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312304,1714698066258,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312305,1714698066279,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.279",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312306,1714698066300,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312307,1714698066323,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312308,1714698066345,"fUSD",-730.49,0.0001299,2,"2024-05-03T01:01:06.345",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312309,1714698066366,"fUSD",-382.95277325,0.00012998,2,"2024-05-03T01:01:06.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312310,1714698066388,"fUSD",-1071.84695952,0.00012999,3,"2024-05-03T01:01:06.388",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312311,1714698066409,"fUSD",-1071.84695952,0.00012999,3,"2024-05-03T01:01:06.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312312,1714698066434,"fUSD",-917288.11050901,0.00013,2,"2024-05-03T01:01:06.434",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312341,1714698631907,"fUSD",-7500.0,0.000129,2,"2024-05-03T01:10:31.907",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312342,1714698631919,"fUSD",-268.0103,0.000129,2,"2024-05-03T01:10:31.919",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312343,1714698631929,"fUSD",-8944.8861,0.000129,2,"2024-05-03T01:10:31.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312344,1714698631939,"fUSD",-1832.18222276,0.000129,2,"2024-05-03T01:10:31.939",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312345,1714698631951,"fUSD",-2194.6213,0.000129,2,"2024-05-03T01:10:31.951",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312346,1714698631962,"fUSD",-414.3882246,0.000129,2,"2024-05-03T01:10:31.962",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312347,1714698631973,"fUSD",-447.96435383,0.00012998,2,"2024-05-03T01:10:31.973",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312348,1714698631983,"fUSD",-436.61177619,0.00012998,2,"2024-05-03T01:10:31.983",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312349,1714698631993,"fUSD",-409.3828276,0.00012998,2,"2024-05-03T01:10:31.993",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312350,1714698632003,"fUSD",-359.94935373,0.00012998,2,"2024-05-03T01:10:32.003",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312351,1714698632012,"fUSD",-90214.93343053,0.00012998,2,"2024-05-03T01:10:32.012",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312352,1714698632022,"fUSD",-826.4768123,0.00012998,2,"2024-05-03T01:10:32.022",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312353,1714698632032,"fUSD",-155.31169365,0.00012999,2,"2024-05-03T01:10:32.032",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312354,1714698632044,"fUSD",-155.5035725,0.00012999,2,"2024-05-03T01:10:32.044",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312355,1714698632055,"fUSD",-155.0,0.00012999,2,"2024-05-03T01:10:32.055",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312356,1714698632065,"fUSD",-186.95154128,0.00012999,2,"2024-05-03T01:10:32.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312357,1714698632075,"fUSD",-155.45060426,0.00012999,2,"2024-05-03T01:10:32.075",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312358,1714698632086,"fUSD",-276.22985248,0.00012999,2,"2024-05-03T01:10:32.086",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312359,1714698632096,"fUSD",-158.6662864,0.00012999,2,"2024-05-03T01:10:32.096",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312360,1714698632107,"fUSD",-167.58233418,0.00012999,2,"2024-05-03T01:10:32.107",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312361,1714698632117,"fUSD",-408.44498467,0.00012999,2,"2024-05-03T01:10:32.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312362,1714698632127,"fUSD",-198928.131645,0.00013,2,"2024-05-03T01:10:32.127",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312363,1714698632177,"fUSD",-7057.21140862,0.00013,2,"2024-05-03T01:10:32.177",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312364,1714698632190,"fUSD",-1587.52669612,0.00013,2,"2024-05-03T01:10:32.190",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312394,1714698638329,"fUSD",-32850.7657889,0.00013,2,"2024-05-03T01:10:38.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312395,1714698638341,"fUSD",-41636.998299,0.00013,2,"2024-05-03T01:10:38.341",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312396,1714698638375,"fUSD",-2598.47316635,0.00013,2,"2024-05-03T01:10:38.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312400,1714698640041,"fUSD",-271245.71546002,0.00013,2,"2024-05-03T01:10:40.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312401,1714698640216,"fUSD",-4.522e-05,0.00013,2,"2024-05-03T01:10:40.216",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312402,1714698640280,"fUSD",-4299.74139547,0.00013,2,"2024-05-03T01:10:40.280",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312403,1714698640293,"fUSD",-2111.66186506,0.00013,2,"2024-05-03T01:10:40.293",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312404,1714698640317,"fUSD",-2642.15021336,0.00013,2,"2024-05-03T01:10:40.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312405,1714698640329,"fUSD",-286.9036036,0.00013,2,"2024-05-03T01:10:40.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312406,1714698640340,"fUSD",-415.59343947,0.00013,2,"2024-05-03T01:10:40.340",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312407,1714698640355,"fUSD",-332.88138164,0.00013,2,"2024-05-03T01:10:40.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312408,1714698640419,"fUSD",-3056.75,0.00013,2,"2024-05-03T01:10:40.419",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312426,1714698643043,"fUSD",-862.0099998,0.00013,2,"2024-05-03T01:10:43.043",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312427,1714698643055,"fUSD",-2959.15,0.00013,2,"2024-05-03T01:10:43.055",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312428,1714698643068,"fUSD",-1716.24579306,0.00013,2,"2024-05-03T01:10:43.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312429,1714698643175,"fUSD",-1839.58850946,0.00013,2,"2024-05-03T01:10:43.175",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312430,1714698643188,"fUSD",-1376.75454,0.00013,2,"2024-05-03T01:10:43.188",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312431,1714698643301,"fUSD",-3465.7968536,0.00013,2,"2024-05-03T01:10:43.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312432,1714698643313,"fUSD",-85783.91227104,0.00013,2,"2024-05-03T01:10:43.313",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312433,1714698643327,"fUSD",-1455.0,0.00013,2,"2024-05-03T01:10:43.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312469,1714698646166,"fUSD",-328.01305826,0.00013,2,"2024-05-03T01:10:46.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312470,1714698646207,"fUSD",-387.46157978,0.00013,2,"2024-05-03T01:10:46.207",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312473,1714698824193,"fUSD",545.97906237,0.000104,2,"2024-05-03T01:13:44.193",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312484,1714699832412,"fUSD",-364.09927495,0.00012299,2,"2024-05-03T01:30:32.412",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312486,1714699832422,"fUSD",-200.15475806,0.000123,2,"2024-05-03T01:30:32.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312488,1714699832432,"fUSD",-150.0,0.00012786,2,"2024-05-03T01:30:32.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312489,1714699832442,"fUSD",-14.66714131,0.00012805,2,"2024-05-03T01:30:32.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312491,1714699832454,"fUSD",-135.33285869,0.00012805,2,"2024-05-03T01:30:32.454",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312492,1714699832463,"fUSD",-135.96714121,0.00012868,2,"2024-05-03T01:30:32.463",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312493,1714699832476,"fUSD",-60.94553137,0.00012868,2,"2024-05-03T01:30:32.476",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312494,1714699832487,"fUSD",-251.74141407,0.00012869,2,"2024-05-03T01:30:32.487",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312495,1714699832497,"fUSD",-200.0,0.00012896,2,"2024-05-03T01:30:32.497",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312496,1714699832508,"fUSD",-500.0,0.00012896,2,"2024-05-03T01:30:32.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312497,1714699832520,"fUSD",-150.0,0.00012899,2,"2024-05-03T01:30:32.520",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312498,1714699832531,"fUSD",-21768.23301423,0.00012899,2,"2024-05-03T01:30:32.531",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312499,1714699832540,"fUSD",-6483.617,0.000129,2,"2024-05-03T01:30:32.540",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312500,1714699832550,"fUSD",-18502.1018,0.000129,2,"2024-05-03T01:30:32.550",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312501,1714699832560,"fUSD",-500.0,0.000129,2,"2024-05-03T01:30:32.560",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312502,1714699832570,"fUSD",-1000.0,0.000129,2,"2024-05-03T01:30:32.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312503,1714699832580,"fUSD",-181.38160287,0.000129,2,"2024-05-03T01:30:32.580",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312504,1714699832591,"fUSD",-182.04506518,0.000129,2,"2024-05-03T01:30:32.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312505,1714699832601,"fUSD",-159.46306348,0.000129,2,"2024-05-03T01:30:32.601",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312506,1714699832611,"fUSD",-200.12347894,0.000129,2,"2024-05-03T01:30:32.611",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312507,1714699832620,"fUSD",-452.42409088,0.000129,2,"2024-05-03T01:30:32.620",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312508,1714699832630,"fUSD",-7500.0,0.000129,2,"2024-05-03T01:30:32.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312509,1714699832639,"fUSD",-870.18759989,0.000129,2,"2024-05-03T01:30:32.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312510,1714699832649,"fUSD",-591.93,0.000129,2,"2024-05-03T01:30:32.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312511,1714699832659,"fUSD",-321.90018781,0.000129,2,"2024-05-03T01:30:32.659",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312512,1714699832668,"fUSD",-2433.59189132,0.000129,2,"2024-05-03T01:30:32.668",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312513,1714699832679,"fUSD",-2433.59189132,0.000129,2,"2024-05-03T01:30:32.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312514,1714699832689,"fUSD",-150.99,0.0001299,2,"2024-05-03T01:30:32.689",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312515,1714699832699,"fUSD",-499.99,0.0001299,2,"2024-05-03T01:30:32.699",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312516,1714699832708,"fUSD",-6513.83,0.0001299,2,"2024-05-03T01:30:32.708",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312518,1714699832718,"fUSD",-427.33773077,0.00012992,2,"2024-05-03T01:30:32.718",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312523,1714699832828,"fUSD",-372.72261608,0.00012998,2,"2024-05-03T01:30:32.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312524,1714699832839,"fUSD",-12620.73606875,0.00012998,2,"2024-05-03T01:30:32.839",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312525,1714699832849,"fUSD",-621.89438746,0.00012998,2,"2024-05-03T01:30:32.849",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312527,1714699832859,"fUSD",-155.0,0.00012998,2,"2024-05-03T01:30:32.859",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312529,1714699832869,"fUSD",-1089.54764354,0.00012998,2,"2024-05-03T01:30:32.869",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312531,1714699832878,"fUSD",-211.68428899,0.00012998,2,"2024-05-03T01:30:32.878",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312532,1714699832888,"fUSD",-1854.849015,0.00012998,2,"2024-05-03T01:30:32.888",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312533,1714699832898,"fUSD",-1775.8578558,0.00012998,2,"2024-05-03T01:30:32.898",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312534,1714699832907,"fUSD",-466.91876197,0.00012998,2,"2024-05-03T01:30:32.907",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312536,1714699832917,"fUSD",-373.71237473,0.00012998,2,"2024-05-03T01:30:32.917",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312538,1714699832927,"fUSD",-342.94151451,0.00012998,2,"2024-05-03T01:30:32.927",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312540,1714699832936,"fUSD",-362.02040421,0.00012998,2,"2024-05-03T01:30:32.936",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312541,1714699832946,"fUSD",-208.03309031,0.00012999,2,"2024-05-03T01:30:32.946",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312542,1714699832956,"fUSD",-155.0,0.00012999,2,"2024-05-03T01:30:32.956",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312543,1714699832966,"fUSD",-409.33891891,0.00012999,2,"2024-05-03T01:30:32.966",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312544,1714699832976,"fUSD",-781.89269474,0.00012999,2,"2024-05-03T01:30:32.976",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312545,1714699832986,"fUSD",-787.72595761,0.00012999,2,"2024-05-03T01:30:32.986",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312546,1714699832996,"fUSD",-70855.95842754,0.00013,2,"2024-05-03T01:30:32.996",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312547,1714699833011,"fUSD",-417.6714971,0.00013,2,"2024-05-03T01:30:33.011",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312548,1714699833023,"fUSD",-836.74867698,0.00013,2,"2024-05-03T01:30:33.023",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312549,1714699833065,"fUSD",-500.05224,0.00013,2,"2024-05-03T01:30:33.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312550,1714699833077,"fUSD",-194009.14244871,0.00013,2,"2024-05-03T01:30:33.077",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312551,1714699833148,"fUSD",-416.72332688,0.00013,2,"2024-05-03T01:30:33.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312552,1714699833160,"fUSD",-373.83348833,0.00013,2,"2024-05-03T01:30:33.160",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312558,1714699838637,"fUSD",-361.675,0.000129,2,"2024-05-03T01:30:38.637",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312559,1714699838651,"fUSD",-1023.5008851,0.000129,2,"2024-05-03T01:30:38.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312560,1714699838664,"fUSD",-358.48667185,0.000129,2,"2024-05-03T01:30:38.664",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312561,1714699838676,"fUSD",-756.33744305,0.000129,2,"2024-05-03T01:30:38.676",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312562,1714699838686,"fUSD",-172.49965026,0.0001299,2,"2024-05-03T01:30:38.686",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312563,1714699838695,"fUSD",-5779175.26469954,0.00013,2,"2024-05-03T01:30:38.695",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312564,1714699838705,"fUSD",-598.525,0.00013,2,"2024-05-03T01:30:38.705",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312565,1714699838715,"fUSD",-150.0,0.00013,2,"2024-05-03T01:30:38.715",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312566,1714699838724,"fUSD",-442.02192,0.00013,2,"2024-05-03T01:30:38.724",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312567,1714699838733,"fUSD",-250.0,0.00013311,2,"2024-05-03T01:30:38.733",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312568,1714699838742,"fUSD",-165.3,0.00013428,2,"2024-05-03T01:30:38.742",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312569,1714699838752,"fUSD",-150.0,0.00013585,2,"2024-05-03T01:30:38.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312570,1714699838761,"fUSD",-200.0,0.00013699,2,"2024-05-03T01:30:38.761",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312571,1714699838772,"fUSD",-23900.0,0.00013708,2,"2024-05-03T01:30:38.772",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312572,1714699838781,"fUSD",-153.63,0.00013846,2,"2024-05-03T01:30:38.781",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312573,1714699838791,"fUSD",-153.63,0.00014027,2,"2024-05-03T01:30:38.791",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312574,1714699838800,"fUSD",-763.82,0.00014035,2,"2024-05-03T01:30:38.800",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312576,1714699838809,"fUSD",-250.0,0.00014181,2,"2024-05-03T01:30:38.809",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312577,1714699838819,"fUSD",-153.63,0.00014207,2,"2024-05-03T01:30:38.819",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312578,1714699838828,"fUSD",-153.63,0.00014388,2,"2024-05-03T01:30:38.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312579,1714699838838,"fUSD",-153.63,0.00014568,2,"2024-05-03T01:30:38.838",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312580,1714699838847,"fUSD",-174.19,0.00015247,2,"2024-05-03T01:30:38.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312581,1714699838856,"fUSD",-300.58,0.00015278,2,"2024-05-03T01:30:38.856",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312582,1714699838865,"fUSD",-150.0,0.00015278,2,"2024-05-03T01:30:38.865",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312583,1714699838875,"fUSD",-419.52,0.00015278,2,"2024-05-03T01:30:38.875",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312584,1714699838885,"fUSD",-522.52,0.00015278,2,"2024-05-03T01:30:38.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312585,1714699838894,"fUSD",-419.52,0.00015278,2,"2024-05-03T01:30:38.894",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312586,1714699838903,"fUSD",-522.52,0.00015278,2,"2024-05-03T01:30:38.903",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312587,1714699838912,"fUSD",-870.18759989,0.00015468,2,"2024-05-03T01:30:38.912",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312588,1714699838922,"fUSD",-419.43,0.00015578,2,"2024-05-03T01:30:38.922",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312589,1714699838931,"fUSD",-522.41,0.00015578,2,"2024-05-03T01:30:38.931",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312590,1714699838940,"fUSD",-162.95,0.00015578,2,"2024-05-03T01:30:38.940",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312591,1714699838949,"fUSD",-763.82,0.00015789,2,"2024-05-03T01:30:38.949",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312592,1714699838959,"fUSD",-150.0,0.00016,2,"2024-05-03T01:30:38.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312593,1714699838968,"fUSD",-167.44171008,0.00016062,2,"2024-05-03T01:30:38.968",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312594,1714699838977,"fUSD",-159.46306348,0.00016233,2,"2024-05-03T01:30:38.977",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312595,1714699838987,"fUSD",-171.06509828,0.00016555,2,"2024-05-03T01:30:38.987",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312596,1714699838996,"fUSD",-1000.0,0.00016742,2,"2024-05-03T01:30:38.996",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312597,1714699839006,"fUSD",-157.52757104,0.00016825,2,"2024-05-03T01:30:39.006",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312598,1714699839015,"fUSD",-2430.0,0.000173,5,"2024-05-03T01:30:39.015",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312599,1714699839024,"fUSD",-452.42409087,0.00017395,2,"2024-05-03T01:30:39.024",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312600,1714699839034,"fUSD",-763.82,0.00017544,2,"2024-05-03T01:30:39.034",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312601,1714699839043,"fUSD",-151.68280089,0.0001761,2,"2024-05-03T01:30:39.043",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312602,1714699839181,"fUSD",-450.0,0.00018,3,"2024-05-03T01:30:39.181",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312603,1714699839201,"fUSD",-442.02193,0.00018,2,"2024-05-03T01:30:39.201",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312604,1714699839210,"fUSD",-200.0,0.00018024,2,"2024-05-03T01:30:39.210",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312605,1714699839220,"fUSD",-870.18759989,0.00018037,2,"2024-05-03T01:30:39.220",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312606,1714699839229,"fUSD",-502.0,0.00018069,2,"2024-05-03T01:30:39.229",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312607,1714699839239,"fUSD",-161.65,0.0001851,2,"2024-05-03T01:30:39.239",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312608,1714699839248,"fUSD",-718.09,0.00018526,2,"2024-05-03T01:30:39.248",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312609,1714699839258,"fUSD",-158.18617805,0.00018606,2,"2024-05-03T01:30:39.258",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312610,1714699839268,"fUSD",-667.76,0.00018616,2,"2024-05-03T01:30:39.268",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312611,1714699839279,"fUSD",-23371.48920665,0.00019,5,"2024-05-03T01:30:39.279",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312612,1714699839289,"fUSD",-151.68280089,0.00019081,2,"2024-05-03T01:30:39.289",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312613,1714699839298,"fUSD",-161.94,0.00019135,2,"2024-05-03T01:30:39.298",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312614,1714699839308,"fUSD",-500.0,0.00019178,2,"2024-05-03T01:30:39.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312615,1714699839317,"fUSD",-500.0,0.00019178,2,"2024-05-03T01:30:39.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312616,1714699839327,"fUSD",-414.31920907,0.00019178,2,"2024-05-03T01:30:39.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312617,1714699839336,"fUSD",-614.15537882,0.00019178,2,"2024-05-03T01:30:39.336",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312618,1714699839346,"fUSD",-500.0,0.00019178,2,"2024-05-03T01:30:39.346",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312619,1714699839355,"fUSD",-500.0,0.00019178,2,"2024-05-03T01:30:39.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312620,1714699839365,"fUSD",-296.07649541,0.00019178,2,"2024-05-03T01:30:39.365",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312621,1714699839375,"fUSD",-1315.77,0.000192,2,"2024-05-03T01:30:39.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312622,1714699839384,"fUSD",-939.79,0.000192,2,"2024-05-03T01:30:39.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312623,1714699839394,"fUSD",-763.82,0.00019298,2,"2024-05-03T01:30:39.394",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312624,1714699839403,"fUSD",-1773.27,0.000195,2,"2024-05-03T01:30:39.403",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312625,1714699839413,"fUSD",-159.46306348,0.00019567,2,"2024-05-03T01:30:39.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312626,1714699839422,"fUSD",-151.68280089,0.00019603,2,"2024-05-03T01:30:39.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312627,1714699839432,"fUSD",-197.68,0.00019753,2,"2024-05-03T01:30:39.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312628,1714699839442,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312629,1714699839451,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.451",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312630,1714699839461,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.461",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312631,1714699839470,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.470",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312632,1714699839480,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.480",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312633,1714699839490,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.490",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312634,1714699839502,"fUSD",-151.4079542,0.000199,2,"2024-05-03T01:30:39.502",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312635,1714699839511,"fUSD",-271.57604761,0.0002,2,"2024-05-03T01:30:39.511",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312636,1714699839522,"fUSD",-500.0,0.0002,3,"2024-05-03T01:30:39.522",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312637,1714699839532,"fUSD",-200.0,0.00020588,2,"2024-05-03T01:30:39.532",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312638,1714699839542,"fUSD",-1000.0,0.00020588,2,"2024-05-03T01:30:39.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312639,1714699839551,"fUSD",-500.0,0.00020588,2,"2024-05-03T01:30:39.551",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312640,1714699839561,"fUSD",-200.0,0.00020588,2,"2024-05-03T01:30:39.561",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312641,1714699839572,"fUSD",-870.18759989,0.00020605,2,"2024-05-03T01:30:39.572",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312642,1714699839583,"fUSD",-151.4079542,0.00020717,2,"2024-05-03T01:30:39.583",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312643,1714699839593,"fUSD",-718.09,0.00020842,2,"2024-05-03T01:30:39.593",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312644,1714699839603,"fUSD",-155.0,0.000209,2,"2024-05-03T01:30:39.603",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312645,1714699839612,"fUSD",-2229.28,0.00020951,2,"2024-05-03T01:30:39.612",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312646,1714699839622,"fUSD",-11271.69,0.00020951,2,"2024-05-03T01:30:39.622",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312647,1714699839631,"fUSD",-29999.99,0.00020951,2,"2024-05-03T01:30:39.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312648,1714699839640,"fUSD",-155.78528381,0.00021035,2,"2024-05-03T01:30:39.640",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312649,1714699839649,"fUSD",-763.82,0.00021053,2,"2024-05-03T01:30:39.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312650,1714699839659,"fUSD",-1000.0,0.000214,2,"2024-05-03T01:30:39.659",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312651,1714699839668,"fUSD",-223.0,0.000214,2,"2024-05-03T01:30:39.668",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312652,1714699839678,"fUSD",-352.0,0.000214,2,"2024-05-03T01:30:39.678",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312653,1714699839687,"fUSD",-155.42,0.00021644,2,"2024-05-03T01:30:39.687",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312654,1714699839696,"fUSD",-194.86,0.00021644,2,"2024-05-03T01:30:39.696",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312655,1714699839705,"fUSD",-421.0,0.00021746,2,"2024-05-03T01:30:39.705",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312656,1714699839714,"fUSD",-150.0,0.00021746,2,"2024-05-03T01:30:39.714",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312657,1714699839723,"fUSD",-215.0,0.00021746,2,"2024-05-03T01:30:39.723",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312658,1714699839733,"fUSD",-444.0,0.00021746,2,"2024-05-03T01:30:39.733",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312659,1714699839742,"fUSD",-2298.0,0.00021746,2,"2024-05-03T01:30:39.742",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312660,1714699839752,"fUSD",-1395.0,0.00021746,2,"2024-05-03T01:30:39.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312661,1714699839761,"fUSD",-5736.0,0.00021746,2,"2024-05-03T01:30:39.761",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312662,1714699839771,"fUSD",-462.0,0.00021746,2,"2024-05-03T01:30:39.771",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312663,1714699839780,"fUSD",-970.0,0.00021746,2,"2024-05-03T01:30:39.780",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312664,1714699839789,"fUSD",-5920.42,0.00021746,2,"2024-05-03T01:30:39.789",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312665,1714699839799,"fUSD",-544.097,0.00021746,2,"2024-05-03T01:30:39.799",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312666,1714699839808,"fUSD",-1262.744,0.00021746,2,"2024-05-03T01:30:39.808",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312667,1714699839817,"fUSD",-1233.742,0.00021746,2,"2024-05-03T01:30:39.817",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312668,1714699839826,"fUSD",-2300.098,0.00021746,2,"2024-05-03T01:30:39.826",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312669,1714699839836,"fUSD",-37903.378,0.00021746,2,"2024-05-03T01:30:39.836",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312670,1714699839845,"fUSD",-151.4079542,0.00021833,2,"2024-05-03T01:30:39.845",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312671,1714699839855,"fUSD",-452.42409087,0.0002189,2,"2024-05-03T01:30:39.855",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312672,1714699839864,"fUSD",-182.04506518,0.000219,2,"2024-05-03T01:30:39.864",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312673,1714699839874,"fUSD",-939.79,0.000219,2,"2024-05-03T01:30:39.874",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312674,1714699839883,"fUSD",-751.07831527,0.000219,2,"2024-05-03T01:30:39.883",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312675,1714699839892,"fUSD",-250.0,0.00021918,2,"2024-05-03T01:30:39.892",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312676,1714699839902,"fUSD",-150.0,0.00021918,2,"2024-05-03T01:30:39.902",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312677,1714699839911,"fUSD",-150.0,0.00021918,2,"2024-05-03T01:30:39.911",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312678,1714699839921,"fUSD",-150.0,0.00021918,2,"2024-05-03T01:30:39.921",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312679,1714699839930,"fUSD",-550.0,0.00022,3,"2024-05-03T01:30:39.930",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312680,1714699839940,"fUSD",-167.44171008,0.00022195,2,"2024-05-03T01:30:39.940",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312681,1714699839949,"fUSD",-161.94,0.00022324,2,"2024-05-03T01:30:39.949",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312682,1714699839959,"fUSD",-155.03582126,0.00022394,2,"2024-05-03T01:30:39.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312683,1714699839969,"fUSD",-167.44171008,0.00022524,2,"2024-05-03T01:30:39.969",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312684,1714699839979,"fUSD",-159.46306348,0.000229,2,"2024-05-03T01:30:39.979",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312685,1714699839989,"fUSD",-151.4079542,0.0002295,2,"2024-05-03T01:30:39.989",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312686,1714699839999,"fUSD",-442.02193,0.00023,2,"2024-05-03T01:30:39.999",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312687,1714699840008,"fUSD",-161.65,0.00023137,2,"2024-05-03T01:30:40.008",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312688,1714699840020,"fUSD",-718.09,0.00023158,2,"2024-05-03T01:30:40.020",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312689,1714699840030,"fUSD",-870.18759989,0.00023174,2,"2024-05-03T01:30:40.030",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312690,1714699840039,"fUSD",-713.70407169,0.00023392,2,"2024-05-03T01:30:40.039",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312691,1714699840049,"fUSD",-4029.0,0.000237,3,"2024-05-03T01:30:40.049",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312692,1714699840059,"fUSD",-1014.0,0.000237,2,"2024-05-03T01:30:40.059",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312693,1714699840068,"fUSD",-1004.0,0.000237,2,"2024-05-03T01:30:40.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312694,1714699840078,"fUSD",-150.0,0.00023979,10,"2024-05-03T01:30:40.078",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312695,1714699840088,"fUSD",-150.0,0.00023979,10,"2024-05-03T01:30:40.088",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312696,1714699840098,"fUSD",-150.0,0.00023979,10,"2024-05-03T01:30:40.098",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312697,1714699840107,"fUSD",-641159.19632346,0.0002398,2,"2024-05-03T01:30:40.107",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312698,1714699840117,"fUSD",-1315.77,0.00024,2,"2024-05-03T01:30:40.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312699,1714699840126,"fUSD",-600.0,0.00024,3,"2024-05-03T01:30:40.126",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312700,1714699840137,"fUSD",-151.4079542,0.00024067,2,"2024-05-03T01:30:40.137",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312701,1714699840147,"fUSD",-1000.0,0.00024433,2,"2024-05-03T01:30:40.147",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312702,1714699840156,"fUSD",-154.98380151,0.00024615,2,"2024-05-03T01:30:40.156",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312703,1714699840166,"fUSD",-888.0,0.00024657,2,"2024-05-03T01:30:40.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312704,1714699840176,"fUSD",-666.0,0.00024657,2,"2024-05-03T01:30:40.176",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312705,1714699840186,"fUSD",-151.68280089,0.00024734,2,"2024-05-03T01:30:40.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312706,1714699840196,"fUSD",-462.0,0.00024746,2,"2024-05-03T01:30:40.196",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312707,1714699840206,"fUSD",-154.32744197,0.00024755,2,"2024-05-03T01:30:40.206",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312708,1714699840216,"fUSD",-5000.0,0.00025,2,"2024-05-03T01:30:40.216",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312709,1714699840226,"fUSD",-155.0,0.00025,2,"2024-05-03T01:30:40.226",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312710,1714699840236,"fUSD",-330.83873912,0.00025,2,"2024-05-03T01:30:40.236",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312711,1714699840245,"fUSD",-151.4079542,0.00025183,2,"2024-05-03T01:30:40.245",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312712,1714699840255,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.255",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312713,1714699840268,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.268",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312714,1714699840278,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.278",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312715,1714699840288,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.288",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312718,1714699840299,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.299",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312720,1714699840308,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312721,1714699840317,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312722,1714699840326,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.326",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312723,1714699840336,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.336",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312724,1714699840345,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.345",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312725,1714699840355,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312726,1714699840364,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.364",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312727,1714699840374,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.374",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312728,1714699840383,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.383",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312729,1714699840393,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.393",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312730,1714699840403,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.403",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312731,1714699840413,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312732,1714699840422,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312733,1714699840431,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.431",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312734,1714699840440,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.440",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312735,1714699840450,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.450",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312736,1714699840459,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312737,1714699840469,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.469",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312738,1714699840478,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.478",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312739,1714699840489,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.489",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312740,1714699840502,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.502",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312741,1714699840512,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.512",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312742,1714699840524,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.524",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312743,1714699840534,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.534",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312744,1714699840545,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.545",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312745,1714699840554,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.554",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312746,1714699840564,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.564",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312747,1714699840575,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.575",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312748,1714699840584,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.584",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312749,1714699840594,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.594",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312750,1714699840603,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.603",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312751,1714699840612,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.612",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312752,1714699840622,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.622",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312753,1714699840631,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312754,1714699840641,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.641",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312755,1714699840651,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312756,1714699840660,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.660",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312757,1714699840670,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.670",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312758,1714699840679,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312759,1714699840689,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.689",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312760,1714699840698,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312761,1714699840708,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.708",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312762,1714699840717,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.717",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312763,1714699840729,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.729",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312764,1714699840739,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.739",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312765,1714699840750,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.750",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312766,1714699840759,"fUSD",-500.0,0.00025293,2,"2024-05-03T01:30:40.759",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312767,1714699840771,"fUSD",-939.79,0.000253,2,"2024-05-03T01:30:40.771",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312768,1714699840780,"fUSD",-718.09,0.00025474,2,"2024-05-03T01:30:40.780",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312769,1714699840789,"fUSD",-161.94,0.00025513,120,"2024-05-03T01:30:40.789",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312770,1714699840798,"fUSD",-870.18759989,0.00025742,2,"2024-05-03T01:30:40.798",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312771,1714699840807,"fUSD",-650.0,0.00026,3,"2024-05-03T01:30:40.807",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312772,1714699840818,"fUSD",-888.0,0.00026027,4,"2024-05-03T01:30:40.818",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312773,1714699840828,"fUSD",-159.46306348,0.00026233,2,"2024-05-03T01:30:40.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312774,1714699840837,"fUSD",-151.4079542,0.000263,2,"2024-05-03T01:30:40.837",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312775,1714699840847,"fUSD",-452.42409087,0.00026384,2,"2024-05-03T01:30:40.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312776,1714699840856,"fUSD",-396.311705,0.000265,2,"2024-05-03T01:30:40.856",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312777,1714699840866,"fUSD",-150.0,0.000265,5,"2024-05-03T01:30:40.866",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312778,1714699840876,"fUSD",-158.18617805,0.00026793,2,"2024-05-03T01:30:40.876",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312779,1714699840885,"fUSD",-150.0,0.00027,5,"2024-05-03T01:30:40.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312780,1714699840895,"fUSD",-888.0,0.00027397,6,"2024-05-03T01:30:40.895",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312781,1714699840904,"fUSD",-667.36590706,0.00027397,2,"2024-05-03T01:30:40.904",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312782,1714699840913,"fUSD",-200.0,0.00027397,2,"2024-05-03T01:30:40.913",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312783,1714699840929,"fUSD",-150.0,0.00027397,2,"2024-05-03T01:30:40.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312784,1714699840938,"fUSD",-1315.77,0.000274,2,"2024-05-03T01:30:40.938",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312785,1714699840947,"fUSD",-151.4079542,0.00027417,2,"2024-05-03T01:30:40.947",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312786,1714699840956,"fUSD",-150.0,0.000275,5,"2024-05-03T01:30:40.956",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312787,1714699840966,"fUSD",-210.35695248,0.00027527,2,"2024-05-03T01:30:40.966",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312788,1714699840975,"fUSD",-285.0339526,0.00027698,2,"2024-05-03T01:30:40.975",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312789,1714699840984,"fUSD",-1978.69094241,0.00027698,2,"2024-05-03T01:30:40.984",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312790,1714699840993,"fUSD",-1009.0,0.000277,2,"2024-05-03T01:30:40.993",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312791,1714699841002,"fUSD",-194.86,0.00027714,2,"2024-05-03T01:30:41.002",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312792,1714699841011,"fUSD",-160.8,0.00027743,2,"2024-05-03T01:30:41.011",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312793,1714699841022,"fUSD",-161.65,0.00027764,120,"2024-05-03T01:30:41.022",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312794,1714699841032,"fUSD",-718.09,0.00027789,2,"2024-05-03T01:30:41.032",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312795,1714699841041,"fUSD",-175.74812427,0.00027799,3,"2024-05-03T01:30:41.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312796,1714699841050,"fUSD",-31629.83730253,0.00027821,2,"2024-05-03T01:30:41.050",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312797,1714699841059,"fUSD",-939.79,0.000279,2,"2024-05-03T01:30:41.059",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312798,1714699841068,"fUSD",-158.18617805,0.00027944,2,"2024-05-03T01:30:41.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312799,1714699841077,"fUSD",-442.02193,0.00028,2,"2024-05-03T01:30:41.077",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312800,1714699841087,"fUSD",-150.0,0.00028,5,"2024-05-03T01:30:41.087",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312801,1714699841096,"fUSD",-200.06662384,0.00028,2,"2024-05-03T01:30:41.096",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312802,1714699841106,"fUSD",-167.44171008,0.00028024,2,"2024-05-03T01:30:41.106",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312803,1714699841116,"fUSD",-151.0,0.00028058,2,"2024-05-03T01:30:41.116",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312804,1714699841126,"fUSD",-152.0,0.00028139,3,"2024-05-03T01:30:41.126",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312805,1714699841136,"fUSD",-1221.59250652,0.0002825,2,"2024-05-03T01:30:41.136",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312806,1714699841146,"fUSD",-150.0,0.00028255,2,"2024-05-03T01:30:41.146",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312807,1714699841156,"fUSD",-150.0,0.00028255,2,"2024-05-03T01:30:41.156",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312808,1714699841166,"fUSD",-150.0,0.00028255,2,"2024-05-03T01:30:41.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312809,1714699841175,"fUSD",-346.76334279,0.00028259,2,"2024-05-03T01:30:41.175",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312810,1714699841184,"fUSD",-150.0,0.00028259,2,"2024-05-03T01:30:41.184",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312811,1714699841194,"fUSD",-150.0,0.00028259,2,"2024-05-03T01:30:41.194",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312812,1714699841204,"fUSD",-150.0,0.00028261,2,"2024-05-03T01:30:41.204",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312813,1714699841213,"fUSD",-150.0,0.00028269,2,"2024-05-03T01:30:41.213",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312814,1714699841223,"fUSD",-150.0,0.00028269,2,"2024-05-03T01:30:41.223",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312815,1714699841233,"fUSD",-150.0,0.00028273,2,"2024-05-03T01:30:41.233",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312816,1714699841242,"fUSD",-150.0,0.00028273,2,"2024-05-03T01:30:41.242",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312817,1714699841252,"fUSD",-150.0,0.00028274,2,"2024-05-03T01:30:41.252",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312818,1714699841262,"fUSD",-150.0,0.00028276,2,"2024-05-03T01:30:41.262",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312819,1714699841273,"fUSD",-150.0,0.00028277,2,"2024-05-03T01:30:41.273",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312820,1714699841282,"fUSD",-1000.0,0.00028278,10,"2024-05-03T01:30:41.282",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312821,1714699841291,"fUSD",-200.0,0.00028278,7,"2024-05-03T01:30:41.291",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312822,1714699841300,"fUSD",-500.0,0.00028278,2,"2024-05-03T01:30:41.300",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312823,1714699841309,"fUSD",-200.0,0.00028278,2,"2024-05-03T01:30:41.309",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312824,1714699841318,"fUSD",-150.0,0.00028278,2,"2024-05-03T01:30:41.318",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312825,1714699841327,"fUSD",-150.0,0.00028281,2,"2024-05-03T01:30:41.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312826,1714699841337,"fUSD",-150.0,0.00028282,2,"2024-05-03T01:30:41.337",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312827,1714699841347,"fUSD",-150.0,0.00028283,2,"2024-05-03T01:30:41.347",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312828,1714699841356,"fUSD",-150.0,0.00028284,2,"2024-05-03T01:30:41.356",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312829,1714699841365,"fUSD",-150.0,0.00028289,2,"2024-05-03T01:30:41.365",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312830,1714699841375,"fUSD",-150.0,0.0002829,2,"2024-05-03T01:30:41.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312831,1714699841384,"fUSD",-150.0,0.00028295,2,"2024-05-03T01:30:41.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312832,1714699841393,"fUSD",-150.0,0.00028299,2,"2024-05-03T01:30:41.393",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312833,1714699841402,"fUSD",-150.0,0.00028301,2,"2024-05-03T01:30:41.402",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312834,1714699841412,"fUSD",-150.0,0.00028302,2,"2024-05-03T01:30:41.412",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312835,1714699841421,"fUSD",-150.0,0.00028302,2,"2024-05-03T01:30:41.421",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312836,1714699841430,"fUSD",-150.0,0.00028303,2,"2024-05-03T01:30:41.430",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312837,1714699841440,"fUSD",-150.0,0.00028304,2,"2024-05-03T01:30:41.440",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312838,1714699841449,"fUSD",-150.0,0.00028307,2,"2024-05-03T01:30:41.449",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312839,1714699841459,"fUSD",-150.0,0.00028307,2,"2024-05-03T01:30:41.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312840,1714699841468,"fUSD",-150.0,0.00028308,2,"2024-05-03T01:30:41.468",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312841,1714699841477,"fUSD",-150.0,0.00028308,2,"2024-05-03T01:30:41.477",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312842,1714699841489,"fUSD",-150.0,0.00028309,2,"2024-05-03T01:30:41.489",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312843,1714699841499,"fUSD",-870.18759989,0.00028311,2,"2024-05-03T01:30:41.499",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312844,1714699841508,"fUSD",-150.0,0.00028311,2,"2024-05-03T01:30:41.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312845,1714699841519,"fUSD",-150.0,0.00028313,2,"2024-05-03T01:30:41.519",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312846,1714699841528,"fUSD",-150.0,0.00028315,2,"2024-05-03T01:30:41.528",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312847,1714699841538,"fUSD",-150.0,0.00028317,2,"2024-05-03T01:30:41.538",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312848,1714699841547,"fUSD",-150.0,0.00028322,2,"2024-05-03T01:30:41.547",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312849,1714699841557,"fUSD",-150.0,0.00028325,2,"2024-05-03T01:30:41.557",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312850,1714699841570,"fUSD",-150.0,0.00028328,2,"2024-05-03T01:30:41.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312851,1714699841581,"fUSD",-150.0,0.00028328,2,"2024-05-03T01:30:41.581",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312852,1714699841591,"fUSD",-150.0,0.00028329,2,"2024-05-03T01:30:41.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312853,1714699841601,"fUSD",-155.89246652,0.0002833,2,"2024-05-03T01:30:41.601",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312854,1714699841611,"fUSD",-150.0,0.00028331,2,"2024-05-03T01:30:41.611",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312855,1714699841621,"fUSD",-150.0,0.00028333,2,"2024-05-03T01:30:41.621",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312856,1714699841630,"fUSD",-150.0,0.00028335,2,"2024-05-03T01:30:41.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312857,1714699841639,"fUSD",-150.0,0.00028352,2,"2024-05-03T01:30:41.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312858,1714699841649,"fUSD",-150.0,0.00028356,2,"2024-05-03T01:30:41.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312859,1714699841658,"fUSD",-150.0,0.00028358,2,"2024-05-03T01:30:41.658",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312860,1714699842006,"fUSD",-167.70552935,0.00028364,2,"2024-05-03T01:30:42.006",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312861,1714699842021,"fUSD",-150.0,0.00028367,2,"2024-05-03T01:30:42.021",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312862,1714699842034,"fUSD",-150.0,0.00028369,2,"2024-05-03T01:30:42.034",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312863,1714699842044,"fUSD",-150.0,0.00028371,2,"2024-05-03T01:30:42.044",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312864,1714699842054,"fUSD",-150.0,0.00028374,2,"2024-05-03T01:30:42.054",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312865,1714699842064,"fUSD",-150.0,0.00028375,2,"2024-05-03T01:30:42.064",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312866,1714699842073,"fUSD",-150.0,0.00028376,2,"2024-05-03T01:30:42.073",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312867,1714699842083,"fUSD",-150.0,0.00028378,2,"2024-05-03T01:30:42.083",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312868,1714699842093,"fUSD",-150.0,0.00028379,2,"2024-05-03T01:30:42.093",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312869,1714699842102,"fUSD",-150.0,0.00028387,2,"2024-05-03T01:30:42.102",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312870,1714699842112,"fUSD",-150.0,0.00028388,2,"2024-05-03T01:30:42.112",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312871,1714699842122,"fUSD",-150.0,0.00028388,2,"2024-05-03T01:30:42.122",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312872,1714699842131,"fUSD",-150.0,0.00028392,2,"2024-05-03T01:30:42.131",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312873,1714699842141,"fUSD",-150.0,0.00028395,2,"2024-05-03T01:30:42.141",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312874,1714699842151,"fUSD",-150.0,0.00028399,2,"2024-05-03T01:30:42.151",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312875,1714699842161,"fUSD",-1773.27,0.000284,2,"2024-05-03T01:30:42.161",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312876,1714699842171,"fUSD",-150.0,0.000284,2,"2024-05-03T01:30:42.171",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312877,1714699842182,"fUSD",-150.0,0.00028401,2,"2024-05-03T01:30:42.182",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312878,1714699842192,"fUSD",-150.0,0.00028402,2,"2024-05-03T01:30:42.192",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312879,1714699842203,"fUSD",-150.0,0.00028407,2,"2024-05-03T01:30:42.203",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312880,1714699842214,"fUSD",-150.0,0.00028409,2,"2024-05-03T01:30:42.214",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312881,1714699842224,"fUSD",-150.0,0.00028412,2,"2024-05-03T01:30:42.224",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312882,1714699842234,"fUSD",-150.0,0.00028415,2,"2024-05-03T01:30:42.234",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312883,1714699842244,"fUSD",-150.0,0.0002842,2,"2024-05-03T01:30:42.244",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312884,1714699842254,"fUSD",-150.0,0.00028422,2,"2024-05-03T01:30:42.254",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312885,1714699842264,"fUSD",-150.0,0.00028423,2,"2024-05-03T01:30:42.264",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312886,1714699842281,"fUSD",-150.0,0.0002843,2,"2024-05-03T01:30:42.281",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312887,1714699842291,"fUSD",-150.0,0.00028432,2,"2024-05-03T01:30:42.291",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312888,1714699842301,"fUSD",-150.0,0.00028434,2,"2024-05-03T01:30:42.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312889,1714699842310,"fUSD",-150.0,0.00028434,2,"2024-05-03T01:30:42.310",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312890,1714699842320,"fUSD",-150.0,0.00028436,2,"2024-05-03T01:30:42.320",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312891,1714699842329,"fUSD",-150.0,0.0002844,2,"2024-05-03T01:30:42.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312892,1714699842339,"fUSD",-150.0,0.00028441,2,"2024-05-03T01:30:42.339",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312893,1714699842349,"fUSD",-150.0,0.00028441,2,"2024-05-03T01:30:42.349",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312894,1714699842358,"fUSD",-150.0,0.00028443,2,"2024-05-03T01:30:42.358",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312895,1714699842368,"fUSD",-150.0,0.00028445,2,"2024-05-03T01:30:42.368",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312896,1714699842378,"fUSD",-150.0,0.00028449,2,"2024-05-03T01:30:42.378",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312897,1714699842387,"fUSD",-150.0,0.0002845,2,"2024-05-03T01:30:42.387",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312898,1714699842396,"fUSD",-150.0,0.00028451,2,"2024-05-03T01:30:42.396",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312899,1714699842406,"fUSD",-150.0,0.00028452,2,"2024-05-03T01:30:42.406",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312900,1714699842416,"fUSD",-150.0,0.00028454,2,"2024-05-03T01:30:42.416",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312901,1714699842425,"fUSD",-150.0,0.00028454,2,"2024-05-03T01:30:42.425",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312902,1714699842435,"fUSD",-150.0,0.00028467,2,"2024-05-03T01:30:42.435",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312903,1714699842444,"fUSD",-150.0,0.00028467,2,"2024-05-03T01:30:42.444",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312904,1714699842454,"fUSD",-150.0,0.0002847,2,"2024-05-03T01:30:42.454",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312905,1714699842464,"fUSD",-150.0,0.00028483,2,"2024-05-03T01:30:42.464",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312906,1714699842475,"fUSD",-150.0,0.00028484,2,"2024-05-03T01:30:42.475",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312907,1714699842495,"fUSD",-150.0,0.00028485,2,"2024-05-03T01:30:42.495",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312908,1714699842513,"fUSD",-150.0,0.0002849,2,"2024-05-03T01:30:42.513",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312909,1714699842537,"fUSD",-150.0,0.00028496,2,"2024-05-03T01:30:42.537",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312910,1714699842548,"fUSD",-150.0,0.00028497,2,"2024-05-03T01:30:42.548",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312911,1714699842557,"fUSD",-484.0,0.000285,12,"2024-05-03T01:30:42.557",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312912,1714699842567,"fUSD",-342.0,0.000285,2,"2024-05-03T01:30:42.567",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312913,1714699842576,"fUSD",-652.8,0.000285,2,"2024-05-03T01:30:42.576",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312914,1714699842585,"fUSD",-2000.0,0.000285,2,"2024-05-03T01:30:42.585",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312915,1714699842595,"fUSD",-2000.0,0.000285,2,"2024-05-03T01:30:42.595",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312916,1714699842604,"fUSD",-200.0,0.000285,2,"2024-05-03T01:30:42.604",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312917,1714699842613,"fUSD",-150.0,0.000285,5,"2024-05-03T01:30:42.613",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312918,1714699842623,"fUSD",-1000.0,0.000285,2,"2024-05-03T01:30:42.623",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312919,1714699842632,"fUSD",-1341.01847567,0.00028506,2,"2024-05-03T01:30:42.632",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312920,1714699842642,"fUSD",-150.01,0.00028506,2,"2024-05-03T01:30:42.642",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312921,1714699842651,"fUSD",-150.0,0.00028507,2,"2024-05-03T01:30:42.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312922,1714699842661,"fUSD",-150.0,0.00028508,2,"2024-05-03T01:30:42.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312923,1714699842670,"fUSD",-150.0,0.00028509,2,"2024-05-03T01:30:42.670",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312924,1714699842679,"fUSD",-2000.0,0.0002851,2,"2024-05-03T01:30:42.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312925,1714699842688,"fUSD",-2000.0,0.0002851,2,"2024-05-03T01:30:42.688",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312926,1714699842698,"fUSD",-150.0,0.00028511,2,"2024-05-03T01:30:42.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312927,1714699842707,"fUSD",-150.0,0.00028512,2,"2024-05-03T01:30:42.707",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312928,1714699842717,"fUSD",-150.0,0.00028516,2,"2024-05-03T01:30:42.717",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312929,1714699842726,"fUSD",-150.0,0.00028519,10,"2024-05-03T01:30:42.726",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312930,1714699842735,"fUSD",-150.0,0.00028519,10,"2024-05-03T01:30:42.735",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312931,1714699842745,"fUSD",-150.0,0.00028519,10,"2024-05-03T01:30:42.745",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312932,1714699842754,"fUSD",-150.0,0.00028519,2,"2024-05-03T01:30:42.754",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312933,1714699842764,"fUSD",-150.0,0.0002852,2,"2024-05-03T01:30:42.764",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312934,1714699842778,"fUSD",-2000.0,0.0002852,2,"2024-05-03T01:30:42.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312935,1714699842787,"fUSD",-2000.0,0.0002852,2,"2024-05-03T01:30:42.787",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312936,1714699842796,"fUSD",-1236.0006881,0.0002852,2,"2024-05-03T01:30:42.796",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312937,1714699842806,"fUSD",-85455.6155866,0.0002852,2,"2024-05-03T01:30:42.806",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312938,1714699842815,"fUSD",-391.19040958,0.0002852,2,"2024-05-03T01:30:42.815",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312939,1714699842824,"fUSD",-7473.5573213,0.0002852,2,"2024-05-03T01:30:42.824",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312940,1714699842833,"fUSD",-150.0,0.00028522,10,"2024-05-03T01:30:42.833",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312941,1714699842842,"fUSD",-150.0,0.00028522,10,"2024-05-03T01:30:42.842",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312942,1714699842852,"fUSD",-150.0,0.00028522,10,"2024-05-03T01:30:42.852",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312943,1714699842861,"fUSD",-1000.0,0.00028524,2,"2024-05-03T01:30:42.861",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312944,1714699842872,"fUSD",-116290.21976213,0.00028527,30,"2024-05-03T01:30:42.872",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312945,1714699842889,"fUSD",-715444.38125141,0.00028527,30,"2024-05-03T01:30:42.889",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312946,1714699842900,"fUSD",-5020.28156159,0.00028527,30,"2024-05-03T01:30:42.900",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312947,1714699842946,"fUSD",-5169.77351889,0.00028527,30,"2024-05-03T01:30:42.946",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312948,1714699842958,"fUSD",-2775.3758179,0.00028527,30,"2024-05-03T01:30:42.958",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312949,1714699842970,"fUSD",-11827.7989975,0.00028527,30,"2024-05-03T01:30:42.970",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312965,1714699843303,"fUSD",-439.015,0.00021746,2,"2024-05-03T01:30:43.303",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312966,1714699843312,"fUSD",-325.8012,0.00028527,30,"2024-05-03T01:30:43.312",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312972,1714699843504,"fUSD",-1487.92434299,0.00028527,30,"2024-05-03T01:30:43.504",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312973,1714699843516,"fUSD",-387.72733961,0.00028527,30,"2024-05-03T01:30:43.516",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312974,1714699843529,"fUSD",-708.505,0.00028527,30,"2024-05-03T01:30:43.529",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312975,1714699843541,"fUSD",-804.72875008,0.00028527,30,"2024-05-03T01:30:43.541",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312976,1714699843553,"fUSD",-1277.08883032,0.00028527,30,"2024-05-03T01:30:43.553",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312977,1714699843570,"fUSD",-257.14700287,0.00028527,30,"2024-05-03T01:30:43.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312978,1714699843582,"fUSD",-279.6361457,0.00028527,30,"2024-05-03T01:30:43.582",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312979,1714699843594,"fUSD",-1071.144,0.00028527,30,"2024-05-03T01:30:43.594",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312980,1714699843605,"fUSD",-489.47653646,0.00028527,30,"2024-05-03T01:30:43.605",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312981,1714699843617,"fUSD",-258.11,0.00028527,30,"2024-05-03T01:30:43.617",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312982,1714699843688,"fUSD",-2376.49398391,0.00028527,30,"2024-05-03T01:30:43.688",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312984,1714699844893,"fUSD",-310.472,0.00021746,2,"2024-05-03T01:30:44.893",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312985,1714699844903,"fUSD",-102143.41444433,0.00028527,30,"2024-05-03T01:30:44.903",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312986,1714699844936,"fUSD",-1910.0,0.00028527,30,"2024-05-03T01:30:44.936",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312987,1714699844948,"fUSD",-277.08774992,0.00028527,30,"2024-05-03T01:30:44.948",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312988,1714699844959,"fUSD",-659.549999,0.00028527,30,"2024-05-03T01:30:44.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312989,1714699844986,"fUSD",-1257.83340614,0.00028527,30,"2024-05-03T01:30:44.986",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312990,1714699844998,"fUSD",-1103.73407752,0.00028527,30,"2024-05-03T01:30:44.998",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312991,1714699845010,"fUSD",-1194.66864627,0.00028527,30,"2024-05-03T01:30:45.010",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312992,1714699845024,"fUSD",-427.85886747,0.00028527,30,"2024-05-03T01:30:45.024",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312997,1714699846530,"fUSD",-454.6312805,0.00028527,30,"2024-05-03T01:30:46.530",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312998,1714699846542,"fUSD",-680.44298611,0.00028527,30,"2024-05-03T01:30:46.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312999,1714699846555,"fUSD",-909.13918387,0.00028527,30,"2024-05-03T01:30:46.555",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313000,1714699846690,"fUSD",-741.33942584,0.00028527,30,"2024-05-03T01:30:46.690",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313001,1714699846748,"fUSD",224.26214577,0.000104,2,"2024-05-03T01:30:46.748",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313003,1714699867160,"fUSD",1779.96114787,0.000104,2,"2024-05-03T01:31:07.160",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313006,1714700097428,"fUSD",336.05342001,0.00012,4,"2024-05-03T01:34:57.428",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313033,1714701031631,"fUSD",-342.418159,0.00012736,2,"2024-05-03T01:50:31.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313034,1714701031641,"fUSD",-156.42863451,0.000128,2,"2024-05-03T01:50:31.641",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313035,1714701031651,"fUSD",-150.0,0.00012899,2,"2024-05-03T01:50:31.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313036,1714701031661,"fUSD",-10983.03129154,0.000129,2,"2024-05-03T01:50:31.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313037,1714701031674,"fUSD",-3041.65688029,0.000129,2,"2024-05-03T01:50:31.674",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313038,1714701031687,"fUSD",-613.58349975,0.000129,2,"2024-05-03T01:50:31.687",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313039,1714701031698,"fUSD",-2970.45636603,0.000129,2,"2024-05-03T01:50:31.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313040,1714701031711,"fUSD",-4562.00117892,0.000129,2,"2024-05-03T01:50:31.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313041,1714701031767,"fUSD",-1722.88429448,0.000129,2,"2024-05-03T01:50:31.767",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313042,1714701031778,"fUSD",-299.99,0.000129,2,"2024-05-03T01:50:31.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313043,1714701031790,"fUSD",-1578.55756815,0.000129,2,"2024-05-03T01:50:31.790",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313044,1714701031891,"fUSD",-661.68277074,0.000129,2,"2024-05-03T01:50:31.891",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313045,1714701031902,"fUSD",-1139.88404979,0.000129,2,"2024-05-03T01:50:31.902",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313046,1714701031918,"fUSD",-482.99531256,0.000129,2,"2024-05-03T01:50:31.918",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313047,1714701031929,"fUSD",-257.69726089,0.000129,2,"2024-05-03T01:50:31.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313163,1714701037681,"fUSD",-5149.55192686,0.000129,2,"2024-05-03T01:50:37.681",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313164,1714701037690,"fUSD",-8898.7501,0.000129,2,"2024-05-03T01:50:37.690",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313165,1714701037700,"fUSD",-167.45950607,0.00017547,2,"2024-05-03T01:50:37.700",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313166,1714701037711,"fUSD",-156.29678189,0.00017767,2,"2024-05-03T01:50:37.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313167,1714701037720,"fUSD",-499.99,0.00017808,2,"2024-05-03T01:50:37.720",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313168,1714701037729,"fUSD",-150.0,0.00017973,2,"2024-05-03T01:50:37.729",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313169,1714701037740,"fUSD",-450.0,0.00018,3,"2024-05-03T01:50:37.740",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313170,1714701037750,"fUSD",-155.61163013,0.00018756,2,"2024-05-03T01:50:37.750",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313171,1714701037759,"fUSD",-300.0,0.000188,2,"2024-05-03T01:50:37.759",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313172,1714701037768,"fUSD",-150.99,0.000188,2,"2024-05-03T01:50:37.768",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313173,1714701037778,"fUSD",-155.36663576,0.00019162,2,"2024-05-03T01:50:37.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313174,1714701037787,"fUSD",-155.36663576,0.00019554,2,"2024-05-03T01:50:37.787",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313175,1714701037797,"fUSD",-500.0,0.0002,3,"2024-05-03T01:50:37.797",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313176,1714701037806,"fUSD",-156.42863451,0.0002057,2,"2024-05-03T01:50:37.806",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313177,1714701037815,"fUSD",-201.551681,0.00020592,2,"2024-05-03T01:50:37.815",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313178,1714701037824,"fUSD",-463.803,0.00021498,2,"2024-05-03T01:50:37.824",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313179,1714701037838,"fUSD",-3145.205,0.00021498,2,"2024-05-03T01:50:37.838",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313180,1714701037847,"fUSD",-2457.762,0.00021498,2,"2024-05-03T01:50:37.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313181,1714701037857,"fUSD",-422.776,0.00021498,2,"2024-05-03T01:50:37.857",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313182,1714701037866,"fUSD",-150.402,0.00021498,2,"2024-05-03T01:50:37.866",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313183,1714701037876,"fUSD",-1481.855,0.00021498,2,"2024-05-03T01:50:37.876",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313184,1714701037885,"fUSD",-444.487,0.00021498,2,"2024-05-03T01:50:37.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313185,1714701037895,"fUSD",-1648.529,0.00021498,2,"2024-05-03T01:50:37.895",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313186,1714701037904,"fUSD",-215.0,0.00021498,2,"2024-05-03T01:50:37.904",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313187,1714701037915,"fUSD",-150.347,0.00021498,2,"2024-05-03T01:50:37.915",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313188,1714701037925,"fUSD",-1144.085,0.00021498,2,"2024-05-03T01:50:37.925",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313189,1714701037934,"fUSD",-150.0,0.00021498,2,"2024-05-03T01:50:37.934",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313190,1714701037943,"fUSD",-159.016,0.00021498,2,"2024-05-03T01:50:37.943",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313191,1714701037952,"fUSD",-152.265,0.00021498,2,"2024-05-03T01:50:37.952",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313192,1714701037961,"fUSD",-200.48,0.00021644,2,"2024-05-03T01:50:37.961",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313193,1714701037971,"fUSD",-155.42,0.00021644,2,"2024-05-03T01:50:37.971",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313194,1714701037980,"fUSD",-1000.0,0.00022,2,"2024-05-03T01:50:37.980",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313195,1714701037990,"fUSD",-223.0,0.00022,2,"2024-05-03T01:50:37.990",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313196,1714701037999,"fUSD",-352.0,0.00022,2,"2024-05-03T01:50:37.999",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313197,1714701038009,"fUSD",-158.18617805,0.00022676,2,"2024-05-03T01:50:38.009",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313198,1714701038019,"fUSD",-740.0,0.000228,3,"2024-05-03T01:50:38.019",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313199,1714701038028,"fUSD",-200.0,0.00023157,2,"2024-05-03T01:50:38.028",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313200,1714701038038,"fUSD",-1016.964264,0.00023157,2,"2024-05-03T01:50:38.038",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313201,1714701038047,"fUSD",-500.0,0.00023157,2,"2024-05-03T01:50:38.047",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313202,1714701038056,"fUSD",-200.0,0.00023157,2,"2024-05-03T01:50:38.056",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313203,1714701038066,"fUSD",-166.19466781,0.00023834,2,"2024-05-03T01:50:38.066",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313204,1714701038076,"fUSD",-462.0,0.00024498,2,"2024-05-03T01:50:38.076",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313205,1714701038088,"fUSD",-161.84,0.00024615,2,"2024-05-03T01:50:38.088",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313206,1714701038099,"fUSD",-666.0,0.00024657,2,"2024-05-03T01:50:38.099",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313207,1714701038108,"fUSD",-556.46,0.00024885,2,"2024-05-03T01:50:38.108",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313208,1714701038117,"fUSD",-155.0,0.00025,2,"2024-05-03T01:50:38.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313209,1714701038127,"fUSD",-5000.0,0.00025,2,"2024-05-03T01:50:38.127",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313210,1714701038139,"fUSD",-250.0,0.00025042,2,"2024-05-03T01:50:38.139",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313211,1714701038148,"fUSD",-548.08,0.00025065,2,"2024-05-03T01:50:38.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313212,1714701038157,"fUSD",-23900.0,0.00025099,2,"2024-05-03T01:50:38.157",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313213,1714701038166,"fUSD",-250.0,0.00025104,2,"2024-05-03T01:50:38.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313214,1714701038176,"fUSD",-150.0,0.00025116,2,"2024-05-03T01:50:38.176",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313215,1714701038186,"fUSD",-1529.01315991,0.000252,2,"2024-05-03T01:50:38.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313216,1714701038196,"fUSD",-158.18617805,0.00025483,2,"2024-05-03T01:50:38.196",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313217,1714701038206,"fUSD",-168.29,0.00025675,2,"2024-05-03T01:50:38.206",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313218,1714701038215,"fUSD",-176.45728629,0.00026207,2,"2024-05-03T01:50:38.215",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313219,1714701038224,"fUSD",-396.433576,0.000265,2,"2024-05-03T01:50:38.224",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313220,1714701038234,"fUSD",-154.862701,0.000265,5,"2024-05-03T01:50:38.234",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313221,1714701038243,"fUSD",-150.0,0.00027,5,"2024-05-03T01:50:38.243",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313222,1714701038252,"fUSD",-184.36,0.00027216,120,"2024-05-03T01:50:38.252",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313223,1714701038262,"fUSD",-668.67422219,0.00027397,2,"2024-05-03T01:50:38.262",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313224,1714701038271,"fUSD",-150.39,0.00027397,2,"2024-05-03T01:50:38.271",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313225,1714701038280,"fUSD",-150.0,0.000275,5,"2024-05-03T01:50:38.280",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313226,1714701038290,"fUSD",-1005.0,0.000277,2,"2024-05-03T01:50:38.290",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313227,1714701038299,"fUSD",-161.050307,0.00027848,4,"2024-05-03T01:50:38.299",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313228,1714701038308,"fUSD",-183.050307,0.00027948,6,"2024-05-03T01:50:38.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313229,1714701038317,"fUSD",-158.18617805,0.00027959,2,"2024-05-03T01:50:38.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313230,1714701038327,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313231,1714701038337,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.337",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313232,1714701038346,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.346",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313233,1714701038355,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313234,1714701038364,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.364",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313235,1714701038374,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.374",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313236,1714701038384,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313237,1714701038394,"fUSD",-1000.0,0.00028,2,"2024-05-03T01:50:38.394",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313238,1714701038404,"fUSD",-714.506363,0.00028,2,"2024-05-03T01:50:38.404",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313239,1714701038413,"fUSD",-150.0,0.00028,5,"2024-05-03T01:50:38.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313240,1714701038423,"fUSD",-181.05031,0.00028048,10,"2024-05-03T01:50:38.423",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313241,1714701038432,"fUSD",-151.22158807,0.00028058,2,"2024-05-03T01:50:38.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313242,1714701038442,"fUSD",-16300.46649277,0.00028072,2,"2024-05-03T01:50:38.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313243,1714701038451,"fUSD",-199.05031,0.00028148,6,"2024-05-03T01:50:38.451",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313244,1714701038460,"fUSD",-548.08,0.00028198,2,"2024-05-03T01:50:38.460",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313245,1714701038470,"fUSD",-157.99467701,0.00028234,2,"2024-05-03T01:50:38.470",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313246,1714701038479,"fUSD",-1244.55782495,0.0002825,2,"2024-05-03T01:50:38.479",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313247,1714701038490,"fUSD",-150.0,0.00028257,2,"2024-05-03T01:50:38.490",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313248,1714701038499,"fUSD",-150.0,0.00028258,2,"2024-05-03T01:50:38.499",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313249,1714701038509,"fUSD",-150.0,0.00028264,2,"2024-05-03T01:50:38.509",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313250,1714701038518,"fUSD",-150.0,0.00028265,2,"2024-05-03T01:50:38.518",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313251,1714701038527,"fUSD",-150.0,0.00028268,2,"2024-05-03T01:50:38.527",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313252,1714701038536,"fUSD",-150.0,0.00028269,2,"2024-05-03T01:50:38.536",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313253,1714701038545,"fUSD",-150.0,0.00028269,2,"2024-05-03T01:50:38.545",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313254,1714701038555,"fUSD",-150.0,0.00028271,2,"2024-05-03T01:50:38.555",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313255,1714701038564,"fUSD",-150.0,0.00028271,2,"2024-05-03T01:50:38.564",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313256,1714701038573,"fUSD",-150.0,0.00028277,2,"2024-05-03T01:50:38.573",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313257,1714701038582,"fUSD",-150.0,0.00028277,2,"2024-05-03T01:50:38.582",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313258,1714701038591,"fUSD",-150.0,0.00028277,2,"2024-05-03T01:50:38.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313259,1714701038600,"fUSD",-150.0,0.00028286,2,"2024-05-03T01:50:38.600",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313260,1714701038609,"fUSD",-150.0,0.00028288,2,"2024-05-03T01:50:38.609",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313261,1714701038619,"fUSD",-150.0,0.00028294,2,"2024-05-03T01:50:38.619",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313262,1714701038627,"fUSD",-150.0,0.00028294,2,"2024-05-03T01:50:38.627",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313263,1714701038636,"fUSD",-150.0,0.00028295,2,"2024-05-03T01:50:38.636",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313264,1714701038645,"fUSD",-150.0,0.00028297,2,"2024-05-03T01:50:38.645",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313265,1714701038655,"fUSD",-150.0,0.00028299,2,"2024-05-03T01:50:38.655",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313266,1714701038664,"fUSD",-150.0,0.000283,2,"2024-05-03T01:50:38.664",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313267,1714701038674,"fUSD",-150.0,0.00028301,2,"2024-05-03T01:50:38.674",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313268,1714701038683,"fUSD",-150.0,0.00028302,2,"2024-05-03T01:50:38.683",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313269,1714701038692,"fUSD",-150.0,0.00028303,2,"2024-05-03T01:50:38.692",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313270,1714701038702,"fUSD",-150.0,0.00028303,2,"2024-05-03T01:50:38.702",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313271,1714701038711,"fUSD",-150.0,0.00028304,2,"2024-05-03T01:50:38.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313272,1714701038719,"fUSD",-150.0,0.00028306,2,"2024-05-03T01:50:38.719",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313273,1714701038728,"fUSD",-150.0,0.00028308,2,"2024-05-03T01:50:38.728",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313274,1714701038737,"fUSD",-150.0,0.00028308,2,"2024-05-03T01:50:38.737",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313275,1714701038747,"fUSD",-150.0,0.00028309,2,"2024-05-03T01:50:38.747",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313276,1714701038756,"fUSD",-150.0,0.00028309,2,"2024-05-03T01:50:38.756",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313277,1714701038765,"fUSD",-150.0,0.0002831,2,"2024-05-03T01:50:38.765",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313278,1714701038774,"fUSD",-157.28620302,0.00028311,2,"2024-05-03T01:50:38.774",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313279,1714701038783,"fUSD",-150.0,0.00028318,2,"2024-05-03T01:50:38.783",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313280,1714701038792,"fUSD",-150.0,0.00028318,2,"2024-05-03T01:50:38.792",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313281,1714701038801,"fUSD",-150.0,0.00028318,2,"2024-05-03T01:50:38.801",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313282,1714701038810,"fUSD",-150.0,0.00028322,2,"2024-05-03T01:50:38.810",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313283,1714701038819,"fUSD",-163.15,0.00028322,2,"2024-05-03T01:50:38.819",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313284,1714701038829,"fUSD",-150.0,0.00028324,2,"2024-05-03T01:50:38.829",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313285,1714701038839,"fUSD",-150.0,0.00028325,2,"2024-05-03T01:50:38.839",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313286,1714701038852,"fUSD",-150.0,0.00028328,2,"2024-05-03T01:50:38.852",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313287,1714701038861,"fUSD",-150.0,0.00028329,2,"2024-05-03T01:50:38.861",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313288,1714701038871,"fUSD",-150.0,0.0002833,2,"2024-05-03T01:50:38.871",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313289,1714701038881,"fUSD",-331.163915,0.00028331,2,"2024-05-03T01:50:38.881",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313290,1714701038890,"fUSD",-150.0,0.00028331,2,"2024-05-03T01:50:38.890",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313291,1714701038900,"fUSD",-177.85419875,0.00028332,2,"2024-05-03T01:50:38.900",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313292,1714701038909,"fUSD",-155.22563552,0.00028332,2,"2024-05-03T01:50:38.909",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313293,1714701038920,"fUSD",-200.38405537,0.00028332,2,"2024-05-03T01:50:38.920",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313294,1714701038929,"fUSD",-12232.2737,0.00028332,2,"2024-05-03T01:50:38.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313295,1714701038939,"fUSD",-112188.7866,0.00028332,2,"2024-05-03T01:50:38.939",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313296,1714701038948,"fUSD",-150.0,0.00028334,2,"2024-05-03T01:50:38.948",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313297,1714701038958,"fUSD",-150.0,0.00028338,2,"2024-05-03T01:50:38.958",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313298,1714701038967,"fUSD",-181.41355627,0.00028339,2,"2024-05-03T01:50:38.967",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313299,1714701038976,"fUSD",-156.42863451,0.00028339,2,"2024-05-03T01:50:38.976",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313300,1714701038992,"fUSD",-152.10735946,0.00028339,2,"2024-05-03T01:50:38.992",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313301,1714701039001,"fUSD",-210.49567394,0.00028339,2,"2024-05-03T01:50:39.001",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313302,1714701039010,"fUSD",-826.86804758,0.00028339,2,"2024-05-03T01:50:39.010",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313303,1714701039019,"fUSD",-325.23584102,0.00028339,2,"2024-05-03T01:50:39.019",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313304,1714701039028,"fUSD",-3354.80526323,0.00028339,2,"2024-05-03T01:50:39.028",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313305,1714701039037,"fUSD",-5675.97671985,0.00028339,2,"2024-05-03T01:50:39.037",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313306,1714701039047,"fUSD",-150.0,0.0002834,2,"2024-05-03T01:50:39.047",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313307,1714701039056,"fUSD",-150.0,0.00028343,2,"2024-05-03T01:50:39.056",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313308,1714701039065,"fUSD",-150.0,0.00028345,2,"2024-05-03T01:50:39.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313309,1714701039074,"fUSD",-150.0,0.00028346,2,"2024-05-03T01:50:39.074",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313310,1714701039084,"fUSD",-150.0,0.00028348,2,"2024-05-03T01:50:39.084",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313311,1714701039093,"fUSD",-150.0,0.00028348,2,"2024-05-03T01:50:39.093",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313312,1714701039102,"fUSD",-185.71227034,0.00028354,2,"2024-05-03T01:50:39.102",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313313,1714701039112,"fUSD",-150.0,0.00028363,2,"2024-05-03T01:50:39.112",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313314,1714701039121,"fUSD",-150.0,0.00028367,2,"2024-05-03T01:50:39.121",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313315,1714701039130,"fUSD",-150.0,0.00028367,2,"2024-05-03T01:50:39.130",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313316,1714701039139,"fUSD",-362.34616941,0.00028369,2,"2024-05-03T01:50:39.139",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313317,1714701039149,"fUSD",-150.0,0.00028371,2,"2024-05-03T01:50:39.149",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313318,1714701039158,"fUSD",-150.0,0.00028372,2,"2024-05-03T01:50:39.158",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313319,1714701039168,"fUSD",-150.0,0.00028373,2,"2024-05-03T01:50:39.168",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313320,1714701039177,"fUSD",-150.0,0.00028373,2,"2024-05-03T01:50:39.177",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313321,1714701039186,"fUSD",-150.0,0.00028373,2,"2024-05-03T01:50:39.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313322,1714701039195,"fUSD",-150.0,0.00028373,2,"2024-05-03T01:50:39.195",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313323,1714701039205,"fUSD",-150.0,0.00028383,2,"2024-05-03T01:50:39.205",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313324,1714701039214,"fUSD",-150.0,0.00028385,2,"2024-05-03T01:50:39.214",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313325,1714701039223,"fUSD",-150.0,0.00028386,2,"2024-05-03T01:50:39.223",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313326,1714701039233,"fUSD",-150.0,0.00028388,2,"2024-05-03T01:50:39.233",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313327,1714701039244,"fUSD",-150.0,0.00028388,2,"2024-05-03T01:50:39.244",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313328,1714701039253,"fUSD",-150.0,0.00028389,2,"2024-05-03T01:50:39.253",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313329,1714701039263,"fUSD",-150.0,0.0002839,2,"2024-05-03T01:50:39.263",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313330,1714701039272,"fUSD",-150.0,0.0002839,2,"2024-05-03T01:50:39.272",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313331,1714701039283,"fUSD",-150.0,0.00028392,2,"2024-05-03T01:50:39.283",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313332,1714701039292,"fUSD",-150.0,0.00028395,2,"2024-05-03T01:50:39.292",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313333,1714701039301,"fUSD",-150.0,0.00028399,2,"2024-05-03T01:50:39.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313334,1714701039310,"fUSD",-450.0,0.000284,5,"2024-05-03T01:50:39.310",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313335,1714701039320,"fUSD",-150.0,0.00028406,2,"2024-05-03T01:50:39.320",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313336,1714701039330,"fUSD",-150.0,0.00028409,2,"2024-05-03T01:50:39.330",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313337,1714701039339,"fUSD",-150.0,0.00028415,2,"2024-05-03T01:50:39.339",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313338,1714701039348,"fUSD",-150.0,0.00028417,2,"2024-05-03T01:50:39.348",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313339,1714701039357,"fUSD",-150.0,0.00028423,2,"2024-05-03T01:50:39.357",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313340,1714701039367,"fUSD",-150.0,0.00028424,2,"2024-05-03T01:50:39.367",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313341,1714701039376,"fUSD",-47953.1913,0.00028427,2,"2024-05-03T01:50:39.376",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313342,1714701039386,"fUSD",-163.15,0.00028429,2,"2024-05-03T01:50:39.386",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313343,1714701039396,"fUSD",-150.0,0.00028432,2,"2024-05-03T01:50:39.396",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313344,1714701039405,"fUSD",-150.0,0.00028432,2,"2024-05-03T01:50:39.405",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313345,1714701039415,"fUSD",-150.0,0.00028439,2,"2024-05-03T01:50:39.415",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313346,1714701039427,"fUSD",-484.24661365,0.00028439,2,"2024-05-03T01:50:39.427",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313347,1714701039436,"fUSD",-177.56537532,0.00028439,2,"2024-05-03T01:50:39.436",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313348,1714701039445,"fUSD",-52943.00409836,0.00028439,5,"2024-05-03T01:50:39.445",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313349,1714701039459,"fUSD",-438.72108303,0.00028439,5,"2024-05-03T01:50:39.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313350,1714701039473,"fUSD",-636.05384088,0.00028439,5,"2024-05-03T01:50:39.473",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313351,1714701039486,"fUSD",-946.67592046,0.00028439,5,"2024-05-03T01:50:39.486",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313352,1714701039536,"fUSD",-3232.3,0.00028439,5,"2024-05-03T01:50:39.536",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313353,1714701039549,"fUSD",-22592.80274124,0.00028439,5,"2024-05-03T01:50:39.549",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313354,1714701039592,"fUSD",-1759.87504437,0.00028439,5,"2024-05-03T01:50:39.592",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313355,1714701039605,"fUSD",-278.278,0.00028439,5,"2024-05-03T01:50:39.605",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313356,1714701039651,"fUSD",-371583.32178387,0.00028439,5,"2024-05-03T01:50:39.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313357,1714701039661,"fUSD",-343861.05946754,0.00028439,30,"2024-05-03T01:50:39.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313358,1714701039673,"fUSD",-712.29463692,0.00028439,30,"2024-05-03T01:50:39.673",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313359,1714701039686,"fUSD",-580.79166872,0.00028439,30,"2024-05-03T01:50:39.686",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313360,1714701039741,"fUSD",-353.55961219,0.00028439,30,"2024-05-03T01:50:39.741",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313361,1714701039752,"fUSD",-770.101539,0.00028439,30,"2024-05-03T01:50:39.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313373,1714701040360,"fUSD",-150.0,0.00028257,2,"2024-05-03T01:50:40.360",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313375,1714701040371,"fUSD",-150.0,0.0002827,2,"2024-05-03T01:50:40.371",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313377,1714701040381,"fUSD",-150.0,0.00028272,2,"2024-05-03T01:50:40.381",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313379,1714701040391,"fUSD",-150.0,0.00028291,2,"2024-05-03T01:50:40.391",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313381,1714701040400,"fUSD",-150.0,0.00028294,2,"2024-05-03T01:50:40.400",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313383,1714701040410,"fUSD",-150.0,0.000283,2,"2024-05-03T01:50:40.410",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313385,1714701040419,"fUSD",-150.0,0.00028305,2,"2024-05-03T01:50:40.419",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313387,1714701040429,"fUSD",-150.0,0.00028305,2,"2024-05-03T01:50:40.429",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313389,1714701040438,"fUSD",-150.0,0.00028306,2,"2024-05-03T01:50:40.438",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313391,1714701040447,"fUSD",-150.0,0.00028308,2,"2024-05-03T01:50:40.447",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313393,1714701040457,"fUSD",-150.0,0.00028323,2,"2024-05-03T01:50:40.457",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313395,1714701040466,"fUSD",-150.0,0.00028333,2,"2024-05-03T01:50:40.466",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313397,1714701040476,"fUSD",-150.0,0.00028333,2,"2024-05-03T01:50:40.476",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313399,1714701040486,"fUSD",-150.0,0.00028335,2,"2024-05-03T01:50:40.486",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313401,1714701040495,"fUSD",-150.0,0.00028344,2,"2024-05-03T01:50:40.495",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313403,1714701040504,"fUSD",-150.0,0.00028377,2,"2024-05-03T01:50:40.504",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313405,1714701040513,"fUSD",-150.0,0.0002838,2,"2024-05-03T01:50:40.513",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313407,1714701040523,"fUSD",-150.0,0.00028386,2,"2024-05-03T01:50:40.523",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313409,1714701040532,"fUSD",-150.0,0.00028395,2,"2024-05-03T01:50:40.532",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313411,1714701040542,"fUSD",-150.0,0.00028408,2,"2024-05-03T01:50:40.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313413,1714701040552,"fUSD",-150.0,0.0002841,2,"2024-05-03T01:50:40.552",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313415,1714701040562,"fUSD",-150.0,0.00028415,2,"2024-05-03T01:50:40.562",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313418,1714701040572,"fUSD",-150.0,0.00028425,2,"2024-05-03T01:50:40.572",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313420,1714701040581,"fUSD",-150.0,0.00028427,2,"2024-05-03T01:50:40.581",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313422,1714701040591,"fUSD",-150.0,0.00028429,2,"2024-05-03T01:50:40.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313424,1714701040600,"fUSD",-150.0,0.00028429,2,"2024-05-03T01:50:40.600",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313425,1714701040610,"fUSD",-150.0,0.0002843,2,"2024-05-03T01:50:40.610",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313428,1714701040619,"fUSD",-150.0,0.00028434,2,"2024-05-03T01:50:40.619",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313430,1714701040629,"fUSD",-261962.57162192,0.00028439,30,"2024-05-03T01:50:40.629",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313432,1714701040642,"fUSD",-31212.5833153,0.00028439,30,"2024-05-03T01:50:40.642",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313442,1714701040725,"fUSD",-150.0,0.00028389,2,"2024-05-03T01:50:40.725",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313444,1714701040736,"fUSD",-685.57372,0.00028439,30,"2024-05-03T01:50:40.736",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313446,1714701040748,"fUSD",-7447.30996551,0.00028439,30,"2024-05-03T01:50:40.748",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313457,1714701040836,"fUSD",-492.53067411,0.00028439,30,"2024-05-03T01:50:40.836",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313472,1714701040970,"fUSD",-2424.84669876,0.00028439,30,"2024-05-03T01:50:40.970",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313555,1714701042508,"fUSD",546.98338678,9.6e-05,2,"2024-05-03T01:50:42.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313573,1714701042745,"fUSD",-685.09,0.00028255,10,"2024-05-03T01:50:42.745",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313574,1714701042754,"fUSD",-23.6179541,0.0002833,2,"2024-05-03T01:50:42.754",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313575,1714701042767,"fUSD",-2578.16700683,0.0002833,2,"2024-05-03T01:50:42.767",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313586,1714701043630,"fUSD",-440.83887464,0.0002833,2,"2024-05-03T01:50:43.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313587,1714701043639,"fUSD",-150.0,0.00028411,2,"2024-05-03T01:50:43.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313588,1714701043648,"fUSD",-2322.97845638,0.00028439,30,"2024-05-03T01:50:43.648",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313589,1714701043660,"fUSD",-2752.49858466,0.00028439,30,"2024-05-03T01:50:43.660",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313591,1714701045898,"fUSD",-485.27295591,0.00028364,2,"2024-05-03T01:50:45.898",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313592,1714701049218,"fUSD",460.94906508,0.00012,2,"2024-05-03T01:50:49.218",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313593,1714701133148,"fUSD",1517.93901251,0.00012,2,"2024-05-03T01:52:13.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313594,1714701133917,"fUSD",549.58229469,0.00012,2,"2024-05-03T01:52:13.917",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313595,1714701135041,"fUSD",19682.54185445,0.00012,2,"2024-05-03T01:52:15.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313596,1714701140076,"fUSD",155.42375665,0.00012,2,"2024-05-03T01:52:20.076",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313597,1714701141442,"fUSD",20253.96541448,0.00012,2,"2024-05-03T01:52:21.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313598,1714701145604,"fUSD",289.58711447,0.00012,2,"2024-05-03T01:52:25.604",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313603,1714701441069,"fUSD",440.98994469,0.00025108,120,"2024-05-03T01:57:21.069",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313617,1714702232512,"fUSD",-409.47154605,0.00012241,2,"2024-05-03T02:10:32.512",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313618,1714702232522,"fUSD",-364.13980716,0.00012242,2,"2024-05-03T02:10:32.522",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313619,1714702232531,"fUSD",-124.38399276,0.00012245,2,"2024-05-03T02:10:32.531",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313620,1714702232679,"fUSD",-295.61600724,0.00012245,2,"2024-05-03T02:10:32.679",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313621,1714702232689,"fUSD",-456.15237091,0.00012307,2,"2024-05-03T02:10:32.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313622,1714702232699,"fUSD",-1006.73017926,0.00012502,2,"2024-05-03T02:10:32.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313623,1714702232709,"fUSD",-446.45792972,0.000128,2,"2024-05-03T02:10:32.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313624,1714702232718,"fUSD",-211.12404217,0.00012899,2,"2024-05-03T02:10:32.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313625,1714702232728,"fUSD",-15687.64073933,0.00012899,2,"2024-05-03T02:10:32.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313626,1714702232738,"fUSD",-295.5341,0.000129,2,"2024-05-03T02:10:32.738",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313627,1714702232749,"fUSD",-51063.6844,0.000129,2,"2024-05-03T02:10:32.749",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313628,1714702232759,"fUSD",-44016.2968,0.000129,2,"2024-05-03T02:10:32.759",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313629,1714702232769,"fUSD",-2069.6125,0.000129,2,"2024-05-03T02:10:32.769",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313630,1714702232779,"fUSD",-2500.0,0.000129,2,"2024-05-03T02:10:32.779",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313631,1714702232789,"fUSD",-1000.0,0.000129,2,"2024-05-03T02:10:32.789",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313632,1714702232800,"fUSD",-160.6829226,0.0001299,2,"2024-05-03T02:10:32.800",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313633,1714702232809,"fUSD",-263649.41586036,0.00013,2,"2024-05-03T02:10:32.809",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313654,1714702238268,"fUSD",-189.09,0.0001299,2,"2024-05-03T02:10:38.268",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313655,1714702238278,"fUSD",-189.09,0.0001299,2,"2024-05-03T02:10:38.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313656,1714702238288,"fUSD",-189.09,0.0001299,2,"2024-05-03T02:10:38.288",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313657,1714702238298,"fUSD",-189.09,0.0001299,2,"2024-05-03T02:10:38.298",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313658,1714702238307,"fUSD",-477607.79897508,0.00013,2,"2024-05-03T02:10:38.307",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313659,1714702238317,"fUSD",-323.75400239,0.00013499,2,"2024-05-03T02:10:38.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313660,1714702238326,"fUSD",-150.99,0.00013599,2,"2024-05-03T02:10:38.326",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313661,1714702238336,"fUSD",-193.07627398,0.00013699,2,"2024-05-03T02:10:38.336",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313662,1714702238345,"fUSD",-270.14,0.000137,2,"2024-05-03T02:10:38.345",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313663,1714702238354,"fUSD",-270.14,0.000137,2,"2024-05-03T02:10:38.354",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313664,1714702238364,"fUSD",-270.14,0.000137,2,"2024-05-03T02:10:38.364",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313665,1714702238373,"fUSD",-270.14,0.000137,2,"2024-05-03T02:10:38.373",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313666,1714702238382,"fUSD",-270.14,0.000137,2,"2024-05-03T02:10:38.382",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313667,1714702238392,"fUSD",-764.97569105,0.00013799,2,"2024-05-03T02:10:38.392",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313668,1714702238401,"fUSD",-499.99,0.000161,2,"2024-05-03T02:10:38.401",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313669,1714702238415,"fUSD",-150.0,0.000161,2,"2024-05-03T02:10:38.415",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313670,1714702238426,"fUSD",-764.97569099,0.00016242,2,"2024-05-03T02:10:38.426",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313671,1714702238436,"fUSD",-157.99467699,0.0001788,2,"2024-05-03T02:10:38.436",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313672,1714702238446,"fUSD",-450.0,0.00018,3,"2024-05-03T02:10:38.446",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313673,1714702238456,"fUSD",-500.0,0.000185,2,"2024-05-03T02:10:38.456",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313674,1714702238466,"fUSD",-764.97569099,0.00018685,2,"2024-05-03T02:10:38.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313675,1714702238476,"fUSD",-23374.48506047,0.00019,5,"2024-05-03T02:10:38.476",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313676,1714702238486,"fUSD",-150.0,0.00019081,2,"2024-05-03T02:10:38.486",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313677,1714702238498,"fUSD",-250.0,0.00019095,2,"2024-05-03T02:10:38.498",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313678,1714702238508,"fUSD",-458.76,0.00019149,2,"2024-05-03T02:10:38.508",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313679,1714702238518,"fUSD",-500.0,0.00019178,2,"2024-05-03T02:10:38.518",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313680,1714702238528,"fUSD",-500.0,0.00019178,2,"2024-05-03T02:10:38.528",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313681,1714702238538,"fUSD",-296.07649541,0.00019178,2,"2024-05-03T02:10:38.538",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313682,1714702238548,"fUSD",-500.0,0.00019178,2,"2024-05-03T02:10:38.548",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313683,1714702238558,"fUSD",-414.31920907,0.00019178,2,"2024-05-03T02:10:38.558",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313684,1714702238568,"fUSD",-500.0,0.00019178,2,"2024-05-03T02:10:38.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313685,1714702238578,"fUSD",-275.18274927,0.00019178,2,"2024-05-03T02:10:38.578",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313686,1714702238588,"fUSD",-250.0,0.00019196,2,"2024-05-03T02:10:38.588",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313687,1714702238598,"fUSD",-394.95464711,0.0002,2,"2024-05-03T02:10:38.598",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313688,1714702238607,"fUSD",-287.11697069,0.0002,2,"2024-05-03T02:10:38.607",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313689,1714702238618,"fUSD",-500.0,0.0002,3,"2024-05-03T02:10:38.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313690,1714702238627,"fUSD",-23900.0,0.00020028,2,"2024-05-03T02:10:38.627",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313691,1714702238637,"fUSD",-150.0,0.00020264,2,"2024-05-03T02:10:38.637",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313692,1714702238647,"fUSD",-328.85,0.00020326,2,"2024-05-03T02:10:38.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313693,1714702238657,"fUSD",-1110.43,0.00020401,2,"2024-05-03T02:10:38.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313694,1714702238667,"fUSD",-184.36,0.00020417,2,"2024-05-03T02:10:38.667",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313695,1714702238678,"fUSD",-161.05,0.00020487,2,"2024-05-03T02:10:38.678",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313696,1714702238687,"fUSD",-161.05,0.00020639,2,"2024-05-03T02:10:38.687",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313697,1714702238697,"fUSD",-161.05,0.00020792,2,"2024-05-03T02:10:38.697",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313698,1714702238707,"fUSD",-155.0,0.000209,2,"2024-05-03T02:10:38.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313699,1714702238717,"fUSD",-161.05,0.00020944,2,"2024-05-03T02:10:38.717",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313700,1714702238726,"fUSD",-1128.47,0.00020951,2,"2024-05-03T02:10:38.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313701,1714702238736,"fUSD",-2230.57,0.00020951,2,"2024-05-03T02:10:38.736",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313702,1714702238747,"fUSD",-11280.29,0.00020951,2,"2024-05-03T02:10:38.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313703,1714702238757,"fUSD",-2942.0,0.00021,5,"2024-05-03T02:10:38.757",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313704,1714702238766,"fUSD",-671.15,0.00021023,2,"2024-05-03T02:10:38.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313705,1714702238776,"fUSD",-593.23,0.00021049,2,"2024-05-03T02:10:38.776",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313706,1714702238786,"fUSD",-161.05,0.00021097,2,"2024-05-03T02:10:38.786",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313707,1714702238795,"fUSD",-764.97569099,0.00021128,2,"2024-05-03T02:10:38.795",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313708,1714702238805,"fUSD",-161.05,0.00021249,2,"2024-05-03T02:10:38.805",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313709,1714702238815,"fUSD",-350.45,0.00021395,2,"2024-05-03T02:10:38.815",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313710,1714702238824,"fUSD",-161.05,0.00021402,2,"2024-05-03T02:10:38.824",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313711,1714702238834,"fUSD",-973.781,0.00021498,2,"2024-05-03T02:10:38.834",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313712,1714702238844,"fUSD",-2307.322,0.00021498,2,"2024-05-03T02:10:38.844",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313713,1714702238854,"fUSD",-1400.507,0.00021498,2,"2024-05-03T02:10:38.854",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313714,1714702238864,"fUSD",-1262.744,0.00021498,2,"2024-05-03T02:10:38.864",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313715,1714702238874,"fUSD",-1233.742,0.00021498,2,"2024-05-03T02:10:38.874",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313716,1714702238884,"fUSD",-544.097,0.00021498,2,"2024-05-03T02:10:38.884",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313717,1714702238894,"fUSD",-150.0,0.00021498,2,"2024-05-03T02:10:38.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313718,1714702238905,"fUSD",-421.0,0.00021498,2,"2024-05-03T02:10:38.905",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313719,1714702238915,"fUSD",-215.0,0.00021498,2,"2024-05-03T02:10:38.915",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313720,1714702238925,"fUSD",-444.0,0.00021498,2,"2024-05-03T02:10:38.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313721,1714702238936,"fUSD",-5920.42,0.00021498,2,"2024-05-03T02:10:38.936",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313722,1714702238947,"fUSD",-5758.898,0.00021498,2,"2024-05-03T02:10:38.947",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313723,1714702238958,"fUSD",-37903.378,0.00021498,2,"2024-05-03T02:10:38.958",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313724,1714702238967,"fUSD",-2300.098,0.00021498,2,"2024-05-03T02:10:38.967",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313725,1714702238977,"fUSD",-161.05,0.00021554,2,"2024-05-03T02:10:38.977",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313726,1714702238987,"fUSD",-192.88,0.00021644,2,"2024-05-03T02:10:38.987",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313727,1714702238998,"fUSD",-167.44882847,0.00021861,2,"2024-05-03T02:10:38.998",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313728,1714702239007,"fUSD",-250.0,0.00021918,2,"2024-05-03T02:10:39.007",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313729,1714702239413,"fUSD",-550.0,0.00022,3,"2024-05-03T02:10:39.413",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313730,1714702239424,"fUSD",-167.44882847,0.00022082,2,"2024-05-03T02:10:39.424",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313731,1714702239434,"fUSD",-158.18617806,0.00022147,2,"2024-05-03T02:10:39.434",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313732,1714702239443,"fUSD",-171.82,0.00022393,2,"2024-05-03T02:10:39.443",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313733,1714702239453,"fUSD",-4030.0,0.000227,3,"2024-05-03T02:10:39.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313734,1714702239462,"fUSD",-171.06509828,0.00022838,2,"2024-05-03T02:10:39.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313735,1714702239472,"fUSD",-328.85,0.00022866,2,"2024-05-03T02:10:39.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313736,1714702239481,"fUSD",-167.44882847,0.0002322,2,"2024-05-03T02:10:39.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313737,1714702239490,"fUSD",-167.44882847,0.00023239,2,"2024-05-03T02:10:39.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313738,1714702239501,"fUSD",-1000.0,0.000233,2,"2024-05-03T02:10:39.501",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313739,1714702239510,"fUSD",-223.0,0.000233,2,"2024-05-03T02:10:39.510",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313740,1714702239520,"fUSD",-152.99,0.00023393,2,"2024-05-03T02:10:39.520",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313741,1714702239530,"fUSD",-152.99,0.00023402,2,"2024-05-03T02:10:39.530",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313742,1714702239539,"fUSD",-152.99,0.00023412,2,"2024-05-03T02:10:39.539",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313743,1714702239550,"fUSD",-152.99,0.00023422,2,"2024-05-03T02:10:39.550",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313744,1714702239559,"fUSD",-152.99,0.00023432,2,"2024-05-03T02:10:39.559",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313745,1714702239568,"fUSD",-152.99,0.00023441,2,"2024-05-03T02:10:39.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313746,1714702239577,"fUSD",-152.99,0.00023451,2,"2024-05-03T02:10:39.577",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313747,1714702239587,"fUSD",-152.99,0.00023461,2,"2024-05-03T02:10:39.587",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313748,1714702239596,"fUSD",-152.99,0.00023471,2,"2024-05-03T02:10:39.596",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313749,1714702239606,"fUSD",-152.99,0.0002348,2,"2024-05-03T02:10:39.606",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313750,1714702239615,"fUSD",-152.99,0.0002349,2,"2024-05-03T02:10:39.615",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313751,1714702239624,"fUSD",-358.12367879,0.00023498,2,"2024-05-03T02:10:39.624",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313752,1714702239634,"fUSD",-152.99,0.000235,2,"2024-05-03T02:10:39.634",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313753,1714702239643,"fUSD",-152.99,0.0002351,2,"2024-05-03T02:10:39.643",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313754,1714702239652,"fUSD",-764.97569099,0.00023571,2,"2024-05-03T02:10:39.652",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313755,1714702239661,"fUSD",-165.3,0.00023579,2,"2024-05-03T02:10:39.661",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313756,1714702239671,"fUSD",-671.15,0.00023651,2,"2024-05-03T02:10:39.671",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313757,1714702239680,"fUSD",-154.98577822,0.0002375,2,"2024-05-03T02:10:39.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313758,1714702239690,"fUSD",-200.38405536,0.0002397,2,"2024-05-03T02:10:39.690",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313759,1714702239700,"fUSD",-448.52014656,0.0002397,2,"2024-05-03T02:10:39.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313760,1714702239709,"fUSD",-350.45,0.0002407,2,"2024-05-03T02:10:39.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313761,1714702239718,"fUSD",-152.6037596,0.0002426,2,"2024-05-03T02:10:39.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313762,1714702239727,"fUSD",-352.0,0.000243,2,"2024-05-03T02:10:39.727",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313763,1714702239737,"fUSD",-200.0,0.00024421,2,"2024-05-03T02:10:39.737",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313764,1714702239747,"fUSD",-157.01158275,0.00024513,2,"2024-05-03T02:10:39.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313765,1714702239756,"fUSD",-151.87422456,0.00024927,2,"2024-05-03T02:10:39.756",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313766,1714702239766,"fUSD",-155.0,0.00025,2,"2024-05-03T02:10:39.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313767,1714702239775,"fUSD",-5000.0,0.00025,2,"2024-05-03T02:10:39.775",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313768,1714702239785,"fUSD",-1000.0,0.00025027,2,"2024-05-03T02:10:39.785",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313769,1714702239794,"fUSD",-170.82142587,0.00025051,2,"2024-05-03T02:10:39.794",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313771,1714702239803,"fUSD",-189.09,0.00025098,2,"2024-05-03T02:10:39.803",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313773,1714702239813,"fUSD",-189.09,0.00025098,2,"2024-05-03T02:10:39.813",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313775,1714702239822,"fUSD",-3483.19638989,0.00025108,2,"2024-05-03T02:10:39.822",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313776,1714702239833,"fUSD",-2212.56597326,0.00025108,2,"2024-05-03T02:10:39.833",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313777,1714702239842,"fUSD",-68183.12313086,0.00025108,7,"2024-05-03T02:10:39.842",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313778,1714702239856,"fUSD",-351.13088306,0.00025108,7,"2024-05-03T02:10:39.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313779,1714702240158,"fUSD",-21378.63540285,0.00025108,7,"2024-05-03T02:10:40.158",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313780,1714702240169,"fUSD",-4677.57268814,0.00025108,7,"2024-05-03T02:10:40.169",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313781,1714702240184,"fUSD",-39660.966,0.00025108,7,"2024-05-03T02:10:40.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313782,1714702240230,"fUSD",-604.57016637,0.00025108,7,"2024-05-03T02:10:40.230",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313783,1714702240242,"fUSD",-250.13277065,0.00025108,7,"2024-05-03T02:10:40.242",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313784,1714702240254,"fUSD",-348.7764977,0.00025108,7,"2024-05-03T02:10:40.254",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313785,1714702240266,"fUSD",-1512.1465,0.00025108,7,"2024-05-03T02:10:40.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313818,1714702243088,"fUSD",-478.70000222,0.00025108,7,"2024-05-03T02:10:43.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313819,1714702243110,"fUSD",-19527.30545311,0.00025108,7,"2024-05-03T02:10:43.110",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313820,1714702243608,"fUSD",-15169.35298071,0.00025108,7,"2024-05-03T02:10:43.608",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313821,1714702243618,"fUSD",-167.58951255,0.00025108,2,"2024-05-03T02:10:43.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313822,1714702243627,"fUSD",-37398.54616437,0.00025108,2,"2024-05-03T02:10:43.627",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313823,1714702243637,"fUSD",-1036.89152846,0.00025108,2,"2024-05-03T02:10:43.637",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313824,1714702243647,"fUSD",-155.0,0.00025108,2,"2024-05-03T02:10:43.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313825,1714702243656,"fUSD",-443.55004685,0.00025108,2,"2024-05-03T02:10:43.656",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313826,1714702243665,"fUSD",-358.12367878,0.00025349,2,"2024-05-03T02:10:43.665",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313827,1714702243675,"fUSD",-448.52014656,0.00025364,2,"2024-05-03T02:10:43.675",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313828,1714702243684,"fUSD",-328.85,0.00025407,2,"2024-05-03T02:10:43.684",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313829,1714702243693,"fUSD",-151.87422436,0.00025685,2,"2024-05-03T02:10:43.693",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313830,1714702243703,"fUSD",-764.97569099,0.00026014,2,"2024-05-03T02:10:43.703",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313831,1714702243712,"fUSD",-1000.0,0.000261,2,"2024-05-03T02:10:43.712",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313832,1714702243721,"fUSD",-671.15,0.00026279,2,"2024-05-03T02:10:43.721",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313833,1714702243731,"fUSD",-323.75400239,0.000264,2,"2024-05-03T02:10:43.731",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313834,1714702243740,"fUSD",-151.87422436,0.00026442,2,"2024-05-03T02:10:43.740",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313835,1714702243751,"fUSD",-396.433576,0.000265,2,"2024-05-03T02:10:43.751",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313836,1714702243760,"fUSD",-350.45,0.00026744,120,"2024-05-03T02:10:43.760",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313837,1714702243776,"fUSD",-448.52014656,0.00026757,2,"2024-05-03T02:10:43.776",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313838,1714702243787,"fUSD",-152.6037596,0.00026805,2,"2024-05-03T02:10:43.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313839,1714702243797,"fUSD",-158.18617808,0.00026865,2,"2024-05-03T02:10:43.797",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313840,1714702243807,"fUSD",-1009.0,0.000269,2,"2024-05-03T02:10:43.807",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313841,1714702243817,"fUSD",-977.79567631,0.00027016,2,"2024-05-03T02:10:43.817",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313842,1714702243827,"fUSD",-1299.5370285,0.00027016,2,"2024-05-03T02:10:43.827",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313843,1714702243838,"fUSD",-1667.97123149,0.00027016,2,"2024-05-03T02:10:43.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313844,1714702243848,"fUSD",-171.82,0.00027144,2,"2024-05-03T02:10:43.848",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313845,1714702243859,"fUSD",-358.12367878,0.00027199,2,"2024-05-03T02:10:43.859",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313846,1714702243868,"fUSD",-151.87422436,0.000272,2,"2024-05-03T02:10:43.868",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313847,1714702243878,"fUSD",-1366.43516454,0.00027397,30,"2024-05-03T02:10:43.878",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313848,1714702243889,"fUSD",-150.8,0.00027397,2,"2024-05-03T02:10:43.889",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313849,1714702243899,"fUSD",-976.56,0.00027397,10,"2024-05-03T02:10:43.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313850,1714702243909,"fUSD",-210.49567394,0.00027451,2,"2024-05-03T02:10:43.909",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313851,1714702243918,"fUSD",-419.31,0.00027616,2,"2024-05-03T02:10:43.918",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313852,1714702243928,"fUSD",-522.27,0.00027616,2,"2024-05-03T02:10:43.928",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313853,1714702243938,"fUSD",-752.34683881,0.000277,2,"2024-05-03T02:10:43.938",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313854,1714702243948,"fUSD",-357.10027948,0.000277,2,"2024-05-03T02:10:43.948",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313855,1714702243957,"fUSD",-192.88,0.00027714,2,"2024-05-03T02:10:43.957",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313856,1714702243967,"fUSD",-328.85,0.00027948,2,"2024-05-03T02:10:43.967",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313857,1714702243978,"fUSD",-713.70407169,0.00027949,2,"2024-05-03T02:10:43.978",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313858,1714702243988,"fUSD",-151.87422436,0.00027958,2,"2024-05-03T02:10:43.988",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313859,1714702243998,"fUSD",-1560.32144644,0.00027968,2,"2024-05-03T02:10:43.998",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313860,1714702244009,"fUSD",-474.24230074,0.00028072,2,"2024-05-03T02:10:44.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313861,1714702244019,"fUSD",-5000.0,0.000281,2,"2024-05-03T02:10:44.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313862,1714702244029,"fUSD",-3497.72576639,0.0002813,2,"2024-05-03T02:10:44.029",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313863,1714702244039,"fUSD",-152.0,0.00028145,3,"2024-05-03T02:10:44.039",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313864,1714702244048,"fUSD",-448.52014656,0.00028151,2,"2024-05-03T02:10:44.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313865,1714702244058,"fUSD",-252.70859106,0.00028153,2,"2024-05-03T02:10:44.058",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313866,1714702244068,"fUSD",-200.0,0.00028212,2,"2024-05-03T02:10:44.068",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313867,1714702244079,"fUSD",-1000.0,0.00028212,10,"2024-05-03T02:10:44.079",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313868,1714702244088,"fUSD",-500.0,0.00028212,2,"2024-05-03T02:10:44.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313869,1714702244098,"fUSD",-157.050311,0.00028228,6,"2024-05-03T02:10:44.098",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313870,1714702244108,"fUSD",-770.2951,0.00028232,2,"2024-05-03T02:10:44.108",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313871,1714702244118,"fUSD",-47617.2035,0.00028232,2,"2024-05-03T02:10:44.118",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313872,1714702244127,"fUSD",-10960.5675,0.00028232,2,"2024-05-03T02:10:44.127",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313873,1714702244137,"fUSD",-500.0,0.00028232,2,"2024-05-03T02:10:44.137",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313874,1714702244147,"fUSD",-6552.2145,0.00028232,2,"2024-05-03T02:10:44.147",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313875,1714702244156,"fUSD",-11780.02637763,0.0002825,2,"2024-05-03T02:10:44.156",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313876,1714702244166,"fUSD",-150.0,0.00028257,2,"2024-05-03T02:10:44.166",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313877,1714702244176,"fUSD",-200.0,0.00028262,2,"2024-05-03T02:10:44.176",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313878,1714702244190,"fUSD",-1000.0,0.00028262,10,"2024-05-03T02:10:44.190",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313879,1714702244201,"fUSD",-500.0,0.00028262,2,"2024-05-03T02:10:44.201",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313880,1714702244211,"fUSD",-200.0,0.00028262,2,"2024-05-03T02:10:44.211",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313881,1714702244221,"fUSD",-150.0,0.00028267,2,"2024-05-03T02:10:44.221",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313882,1714702244231,"fUSD",-150.0,0.00028284,2,"2024-05-03T02:10:44.231",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313883,1714702244241,"fUSD",-200.0,0.00028295,2,"2024-05-03T02:10:44.241",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313884,1714702244250,"fUSD",-1000.0,0.00028295,10,"2024-05-03T02:10:44.250",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313885,1714702244266,"fUSD",-500.0,0.00028295,2,"2024-05-03T02:10:44.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313886,1714702244276,"fUSD",-200.0,0.00028295,2,"2024-05-03T02:10:44.276",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313887,1714702244285,"fUSD",-200.21406391,0.00028297,2,"2024-05-03T02:10:44.285",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313888,1714702244295,"fUSD",-25691.680694,0.000283,2,"2024-05-03T02:10:44.295",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313889,1714702244306,"fUSD",-150.0,0.00028304,2,"2024-05-03T02:10:44.306",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313890,1714702244317,"fUSD",-150.0,0.00028306,2,"2024-05-03T02:10:44.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313891,1714702244327,"fUSD",-150.0,0.00028311,2,"2024-05-03T02:10:44.327",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313892,1714702244338,"fUSD",-150.0,0.00028315,2,"2024-05-03T02:10:44.338",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313893,1714702244349,"fUSD",-150.0,0.00028318,2,"2024-05-03T02:10:44.349",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313894,1714702244359,"fUSD",-150.0,0.00028319,2,"2024-05-03T02:10:44.359",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313895,1714702244370,"fUSD",-150.0,0.00028323,2,"2024-05-03T02:10:44.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313896,1714702244380,"fUSD",-157.050311,0.00028328,10,"2024-05-03T02:10:44.380",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313897,1714702244391,"fUSD",-150.0,0.00028336,2,"2024-05-03T02:10:44.391",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313898,1714702244401,"fUSD",-150.0,0.00028338,2,"2024-05-03T02:10:44.401",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313899,1714702244411,"fUSD",-150.0,0.00028338,2,"2024-05-03T02:10:44.411",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313900,1714702244420,"fUSD",-150.0,0.00028338,2,"2024-05-03T02:10:44.420",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313901,1714702244431,"fUSD",-150.0,0.00028339,2,"2024-05-03T02:10:44.431",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313902,1714702244442,"fUSD",-150.0,0.00028344,2,"2024-05-03T02:10:44.442",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313903,1714702244453,"fUSD",-551.24536504,0.00028351,2,"2024-05-03T02:10:44.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313904,1714702244462,"fUSD",-150.0,0.00028358,2,"2024-05-03T02:10:44.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313905,1714702244472,"fUSD",-150.0,0.00028365,2,"2024-05-03T02:10:44.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313906,1714702244483,"fUSD",-150.0,0.0002837,2,"2024-05-03T02:10:44.483",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313907,1714702244492,"fUSD",-150.0,0.00028392,2,"2024-05-03T02:10:44.492",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313908,1714702244505,"fUSD",-2000.0,0.000284,30,"2024-05-03T02:10:44.505",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313909,1714702244514,"fUSD",-150.0,0.00028411,2,"2024-05-03T02:10:44.514",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313910,1714702244524,"fUSD",-150.0,0.00028416,2,"2024-05-03T02:10:44.524",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313911,1714702244534,"fUSD",-150.0,0.0002842,2,"2024-05-03T02:10:44.534",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313912,1714702244544,"fUSD",-150.0,0.0002842,2,"2024-05-03T02:10:44.544",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313913,1714702244553,"fUSD",-157.050311,0.00028428,6,"2024-05-03T02:10:44.553",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313914,1714702244563,"fUSD",-189.09,0.00028428,2,"2024-05-03T02:10:44.563",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313915,1714702244572,"fUSD",-150.0,0.00028434,2,"2024-05-03T02:10:44.572",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313916,1714702244583,"fUSD",-623.39189432,0.00028437,2,"2024-05-03T02:10:44.583",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313917,1714702244592,"fUSD",-1000.0,0.00028437,2,"2024-05-03T02:10:44.592",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313918,1714702244602,"fUSD",-187.20576344,0.00028437,2,"2024-05-03T02:10:44.602",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313919,1714702244611,"fUSD",-508.44818116,0.00028437,2,"2024-05-03T02:10:44.611",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313920,1714702244621,"fUSD",-17476.79391696,0.00028437,2,"2024-05-03T02:10:44.621",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313921,1714702244630,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.630",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313922,1714702244641,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.641",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313923,1714702244651,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.651",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313924,1714702244660,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.660",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313925,1714702244670,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.670",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313926,1714702244680,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313927,1714702244689,"fUSD",-180.483188,0.00028438,7,"2024-05-03T02:10:44.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313928,1714702244699,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313929,1714702244709,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313930,1714702244719,"fUSD",-151.44903,0.00028438,7,"2024-05-03T02:10:44.719",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313931,1714702244728,"fUSD",-228.460506,0.00028438,7,"2024-05-03T02:10:44.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313932,1714702244738,"fUSD",-228.460506,0.00028438,7,"2024-05-03T02:10:44.738",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313933,1714702244747,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313934,1714702244758,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313935,1714702244767,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.767",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313936,1714702244777,"fUSD",-151.0,0.00028438,7,"2024-05-03T02:10:44.777",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313937,1714702244787,"fUSD",-479.238633,0.00028438,7,"2024-05-03T02:10:44.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313938,1714702244797,"fUSD",-212.859154,0.00028438,7,"2024-05-03T02:10:44.797",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313939,1714702244807,"fUSD",-479.238633,0.00028438,7,"2024-05-03T02:10:44.807",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313940,1714702244817,"fUSD",-212.859154,0.00028438,7,"2024-05-03T02:10:44.817",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313941,1714702244827,"fUSD",-384.052771,0.00028438,7,"2024-05-03T02:10:44.827",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313942,1714702244838,"fUSD",-384.052771,0.00028438,7,"2024-05-03T02:10:44.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313943,1714702244849,"fUSD",-1596.737925,0.00028438,7,"2024-05-03T02:10:44.849",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313944,1714702244860,"fUSD",-1596.737925,0.00028438,7,"2024-05-03T02:10:44.860",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313945,1714702244870,"fUSD",-717.987024,0.00028438,7,"2024-05-03T02:10:44.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313946,1714702244880,"fUSD",-717.987024,0.00028438,7,"2024-05-03T02:10:44.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313947,1714702244891,"fUSD",-557.47819412,0.00028438,7,"2024-05-03T02:10:44.891",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313948,1714702244901,"fUSD",-1310.84167144,0.00028438,2,"2024-05-03T02:10:44.901",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313949,1714702244911,"fUSD",-1274.68073217,0.00028438,2,"2024-05-03T02:10:44.911",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313950,1714702244921,"fUSD",-151.0,0.00028439,7,"2024-05-03T02:10:44.921",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313951,1714702244931,"fUSD",-2000.0,0.00028439,2,"2024-05-03T02:10:44.931",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313952,1714702244941,"fUSD",-200.0,0.00028439,2,"2024-05-03T02:10:44.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313953,1714702244950,"fUSD",-888.0,0.00028439,3,"2024-05-03T02:10:44.950",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313954,1714702244960,"fUSD",-448.46277,0.00028439,2,"2024-05-03T02:10:44.960",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313955,1714702244970,"fUSD",-189.09,0.00028441,2,"2024-05-03T02:10:44.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313956,1714702244979,"fUSD",-189.09,0.00028441,2,"2024-05-03T02:10:44.979",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313957,1714702244989,"fUSD",-189.09,0.00028441,2,"2024-05-03T02:10:44.989",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313958,1714702244999,"fUSD",-150.0,0.00028442,2,"2024-05-03T02:10:44.999",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313959,1714702245009,"fUSD",-150.0,0.00028443,2,"2024-05-03T02:10:45.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313960,1714702245019,"fUSD",-150.0,0.00028446,2,"2024-05-03T02:10:45.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313961,1714702245028,"fUSD",-150.0,0.00028446,2,"2024-05-03T02:10:45.028",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313962,1714702245038,"fUSD",-212.475236,0.00028451,7,"2024-05-03T02:10:45.038",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313963,1714702245048,"fUSD",-212.475236,0.00028451,7,"2024-05-03T02:10:45.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313964,1714702245058,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.058",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313965,1714702245067,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.067",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313966,1714702245077,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.077",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313967,1714702245087,"fUSD",-274.294227,0.00028451,7,"2024-05-03T02:10:45.087",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313968,1714702245098,"fUSD",-274.294227,0.00028451,7,"2024-05-03T02:10:45.098",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313969,1714702245107,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.107",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313970,1714702245117,"fUSD",-153.370279,0.00028451,7,"2024-05-03T02:10:45.117",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313971,1714702245126,"fUSD",-433.089452,0.00028451,7,"2024-05-03T02:10:45.126",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313972,1714702245136,"fUSD",-433.089452,0.00028451,7,"2024-05-03T02:10:45.136",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313973,1714702245145,"fUSD",-352.0,0.00028451,7,"2024-05-03T02:10:45.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313974,1714702245155,"fUSD",-184.258595,0.00028451,7,"2024-05-03T02:10:45.155",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313975,1714702245164,"fUSD",-352.0,0.00028451,7,"2024-05-03T02:10:45.164",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313976,1714702245173,"fUSD",-184.258595,0.00028451,7,"2024-05-03T02:10:45.173",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313977,1714702245186,"fUSD",-781.794431,0.00028451,7,"2024-05-03T02:10:45.186",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313978,1714702245195,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.195",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313979,1714702245206,"fUSD",-781.794431,0.00028451,7,"2024-05-03T02:10:45.206",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313980,1714702245215,"fUSD",-176.440226,0.00028451,7,"2024-05-03T02:10:45.215",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313981,1714702245226,"fUSD",-176.440226,0.00028451,7,"2024-05-03T02:10:45.226",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313982,1714702245237,"fUSD",-214.455144,0.00028451,7,"2024-05-03T02:10:45.237",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313983,1714702245246,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.246",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313984,1714702245258,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.258",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313985,1714702245267,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.267",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313986,1714702245281,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.281",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313987,1714702245290,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.290",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313988,1714702245300,"fUSD",-151.390539,0.00028451,7,"2024-05-03T02:10:45.300",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313989,1714702245310,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.310",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313990,1714702245320,"fUSD",-421.931409,0.00028451,7,"2024-05-03T02:10:45.320",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313991,1714702245329,"fUSD",-421.931409,0.00028451,7,"2024-05-03T02:10:45.329",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313992,1714702245339,"fUSD",-187.416152,0.00028451,7,"2024-05-03T02:10:45.339",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313993,1714702245351,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.351",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313994,1714702245360,"fUSD",-187.416152,0.00028451,7,"2024-05-03T02:10:45.360",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313995,1714702245370,"fUSD",-172.813278,0.00028451,7,"2024-05-03T02:10:45.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313996,1714702245379,"fUSD",-1537.577661,0.00028451,7,"2024-05-03T02:10:45.379",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313997,1714702245389,"fUSD",-1537.577661,0.00028451,7,"2024-05-03T02:10:45.389",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313998,1714702245399,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.399",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313999,1714702245408,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.408",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314000,1714702245417,"fUSD",-151.578792,0.00028451,7,"2024-05-03T02:10:45.417",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314001,1714702245427,"fUSD",-172.519629,0.00028451,7,"2024-05-03T02:10:45.427",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314002,1714702245438,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.438",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314003,1714702245448,"fUSD",-1357.493447,0.00028451,7,"2024-05-03T02:10:45.448",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314004,1714702245457,"fUSD",-1357.493447,0.00028451,7,"2024-05-03T02:10:45.457",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314005,1714702245467,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.467",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314006,1714702245477,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.477",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314007,1714702245488,"fUSD",-152.420392,0.00028451,7,"2024-05-03T02:10:45.488",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314008,1714702245497,"fUSD",-186.106738,0.00028451,7,"2024-05-03T02:10:45.497",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314009,1714702245507,"fUSD",-186.106738,0.00028451,7,"2024-05-03T02:10:45.507",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314010,1714702245517,"fUSD",-1172.509338,0.00028451,7,"2024-05-03T02:10:45.517",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314011,1714702245527,"fUSD",-1172.509338,0.00028451,7,"2024-05-03T02:10:45.527",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314012,1714702245537,"fUSD",-511.842358,0.00028451,7,"2024-05-03T02:10:45.537",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314013,1714702245839,"fUSD",-511.842358,0.00028451,7,"2024-05-03T02:10:45.839",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314014,1714702245851,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.851",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314015,1714702245860,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.860",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314016,1714702245870,"fUSD",-370.901692,0.00028451,7,"2024-05-03T02:10:45.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314017,1714702245880,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314018,1714702245890,"fUSD",-370.901692,0.00028451,7,"2024-05-03T02:10:45.890",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314019,1714702245899,"fUSD",-1394.852292,0.00028451,7,"2024-05-03T02:10:45.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314021,1714702245909,"fUSD",-1317.459808,0.00028451,7,"2024-05-03T02:10:45.909",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314023,1714702245919,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.919",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314025,1714702245928,"fUSD",-1394.852292,0.00028451,7,"2024-05-03T02:10:45.928",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314026,1714702245939,"fUSD",-1317.459808,0.00028451,7,"2024-05-03T02:10:45.939",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314027,1714702245949,"fUSD",-475.516263,0.00028451,7,"2024-05-03T02:10:45.949",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314028,1714702245959,"fUSD",-153.587121,0.00028451,7,"2024-05-03T02:10:45.959",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314029,1714702245969,"fUSD",-153.587121,0.00028451,7,"2024-05-03T02:10:45.969",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314030,1714702245980,"fUSD",-475.516263,0.00028451,7,"2024-05-03T02:10:45.980",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314031,1714702245992,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:45.992",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314032,1714702246002,"fUSD",-151.538416,0.00028451,7,"2024-05-03T02:10:46.002",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314033,1714702246013,"fUSD",-227.05292,0.00028451,7,"2024-05-03T02:10:46.013",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314034,1714702246022,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.022",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314035,1714702246031,"fUSD",-227.05292,0.00028451,7,"2024-05-03T02:10:46.031",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314036,1714702246040,"fUSD",-346.862973,0.00028451,7,"2024-05-03T02:10:46.040",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314037,1714702246050,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.050",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314038,1714702246060,"fUSD",-368.000156,0.00028451,7,"2024-05-03T02:10:46.060",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314039,1714702246069,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.069",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314040,1714702246079,"fUSD",-346.862973,0.00028451,7,"2024-05-03T02:10:46.079",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314042,1714702246088,"fUSD",-368.000156,0.00028451,7,"2024-05-03T02:10:46.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314044,1714702246097,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.097",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314046,1714702246106,"fUSD",-1626.665261,0.00028451,7,"2024-05-03T02:10:46.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314048,1714702246116,"fUSD",-1626.665261,0.00028451,7,"2024-05-03T02:10:46.116",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314050,1714702246125,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.125",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314052,1714702246134,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314054,1714702246144,"fUSD",-1054.971377,0.00028451,7,"2024-05-03T02:10:46.144",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314055,1714702246153,"fUSD",-1054.971377,0.00028451,7,"2024-05-03T02:10:46.153",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314056,1714702246163,"fUSD",-1466.201507,0.00028451,7,"2024-05-03T02:10:46.163",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314057,1714702246172,"fUSD",-1466.201507,0.00028451,7,"2024-05-03T02:10:46.172",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314059,1714702246184,"fUSD",-495.191732,0.00028451,7,"2024-05-03T02:10:46.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314060,1714702246197,"fUSD",-495.191732,0.00028451,7,"2024-05-03T02:10:46.197",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314061,1714702246207,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.207",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314062,1714702246217,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.217",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314063,1714702246227,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.227",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314064,1714702246237,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.237",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314065,1714702246247,"fUSD",-287.144688,0.00028451,7,"2024-05-03T02:10:46.247",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314066,1714702246257,"fUSD",-287.144688,0.00028451,7,"2024-05-03T02:10:46.257",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314067,1714702246266,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314068,1714702246278,"fUSD",-363.527423,0.00028451,7,"2024-05-03T02:10:46.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314069,1714702246288,"fUSD",-363.527423,0.00028451,7,"2024-05-03T02:10:46.288",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314071,1714702246298,"fUSD",-2390.666701,0.00028451,7,"2024-05-03T02:10:46.298",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314072,1714702246308,"fUSD",-2390.666701,0.00028451,7,"2024-05-03T02:10:46.308",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314073,1714702246317,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314074,1714702246326,"fUSD",-169.091682,0.00028451,7,"2024-05-03T02:10:46.326",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314075,1714702246335,"fUSD",-169.091682,0.00028451,7,"2024-05-03T02:10:46.335",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314076,1714702246344,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.344",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314077,1714702246354,"fUSD",-362.566471,0.00028451,7,"2024-05-03T02:10:46.354",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314078,1714702246363,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.363",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314079,1714702246371,"fUSD",-362.566471,0.00028451,7,"2024-05-03T02:10:46.371",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314080,1714702246381,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.381",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314081,1714702246390,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.390",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314082,1714702246399,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.399",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314083,1714702246408,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.408",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314084,1714702246417,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.417",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314085,1714702246426,"fUSD",-152.665598,0.00028451,7,"2024-05-03T02:10:46.426",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314086,1714702246435,"fUSD",-151.0,0.00028451,7,"2024-05-03T02:10:46.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314087,1714702246444,"fUSD",-227.215655,0.00028451,7,"2024-05-03T02:10:46.444",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314088,1714702246454,"fUSD",-152.665598,0.00028451,7,"2024-05-03T02:10:46.454",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314089,1714702246463,"fUSD",-5678.021444,0.00028451,7,"2024-05-03T02:10:46.463",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314090,1714702246472,"fUSD",-190562.90519531,0.00028451,30,"2024-05-03T02:10:46.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314091,1714702247915,"fUSD",-410.15274604,0.00017259,2,"2024-05-03T02:10:47.915",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314092,1714702247925,"fUSD",-170.68725396,0.00028451,7,"2024-05-03T02:10:47.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314093,1714702270005,"fUSD",5932.12,0.00025108,120,"2024-05-03T02:11:10.005",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314107,1714703432274,"fUSD",-382.55482478,0.00019178,2,"2024-05-03T02:30:32.274",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314108,1714703432284,"fUSD",-247.53740487,0.00020212,2,"2024-05-03T02:30:32.284",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314109,1714703432294,"fUSD",-130.82177908,0.0002053,2,"2024-05-03T02:30:32.294",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314110,1714703432466,"fUSD",-36.62704939,0.0002053,2,"2024-05-03T02:30:32.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314111,1714703432476,"fUSD",-499.99,0.00020546,2,"2024-05-03T02:30:32.476",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314112,1714703432487,"fUSD",-387.95,0.00020546,2,"2024-05-03T02:30:32.487",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314113,1714703432496,"fUSD",-155.0,0.000209,2,"2024-05-03T02:30:32.496",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314114,1714703432507,"fUSD",-152.60375961,0.00021041,2,"2024-05-03T02:30:32.507",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314115,1714703432516,"fUSD",-469.06,0.00021041,2,"2024-05-03T02:30:32.516",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314116,1714703432526,"fUSD",-1000.0,0.00021067,2,"2024-05-03T02:30:32.526",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314117,1714703432535,"fUSD",-3698.769191,0.00021247,2,"2024-05-03T02:30:32.535",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314118,1714703432548,"fUSD",-716.59388063,0.00021247,2,"2024-05-03T02:30:32.548",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314119,1714703432562,"fUSD",-2657.0803135,0.00021247,2,"2024-05-03T02:30:32.562",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314120,1714703432573,"fUSD",-6004.99475864,0.00021247,2,"2024-05-03T02:30:32.573",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314122,1714703432645,"fUSD",-1135.30870999,0.00021247,2,"2024-05-03T02:30:32.645",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314124,1714703432657,"fUSD",-443.35922585,0.00021247,2,"2024-05-03T02:30:32.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314126,1714703432669,"fUSD",-1694.62264807,0.00021247,2,"2024-05-03T02:30:32.669",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314164,1714703438545,"fUSD",-13649.26127232,0.00021247,2,"2024-05-03T02:30:38.545",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314165,1714703438561,"fUSD",-973.781,0.00021247,2,"2024-05-03T02:30:38.561",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314166,1714703438570,"fUSD",-2307.322,0.00021247,2,"2024-05-03T02:30:38.570",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314167,1714703438580,"fUSD",-5920.42,0.00021247,2,"2024-05-03T02:30:38.580",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314168,1714703438590,"fUSD",-5758.898,0.00021247,2,"2024-05-03T02:30:38.590",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314169,1714703438602,"fUSD",-1400.507,0.00021247,2,"2024-05-03T02:30:38.602",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314170,1714703438612,"fUSD",-2300.098,0.00021247,2,"2024-05-03T02:30:38.612",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314171,1714703438621,"fUSD",-37903.378,0.00021247,2,"2024-05-03T02:30:38.621",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314172,1714703438635,"fUSD",-544.097,0.00021247,2,"2024-05-03T02:30:38.635",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314173,1714703438644,"fUSD",-1262.744,0.00021247,2,"2024-05-03T02:30:38.644",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314174,1714703438654,"fUSD",-152.60375961,0.00021285,2,"2024-05-03T02:30:38.654",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314175,1714703438663,"fUSD",-168.02,0.00021644,2,"2024-05-03T02:30:38.663",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314176,1714703438673,"fUSD",-200.0,0.00021836,2,"2024-05-03T02:30:38.673",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314177,1714703438682,"fUSD",-152.99,0.00022104,2,"2024-05-03T02:30:38.682",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314178,1714703438691,"fUSD",-152.99,0.00022113,2,"2024-05-03T02:30:38.691",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314179,1714703438700,"fUSD",-152.99,0.00022122,2,"2024-05-03T02:30:38.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314180,1714703438711,"fUSD",-152.99,0.00022131,2,"2024-05-03T02:30:38.711",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314181,1714703438720,"fUSD",-152.99,0.00022141,2,"2024-05-03T02:30:38.720",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314182,1714703438730,"fUSD",-152.99,0.0002215,2,"2024-05-03T02:30:38.730",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314183,1714703438744,"fUSD",-152.99,0.00022159,2,"2024-05-03T02:30:38.744",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314184,1714703438753,"fUSD",-152.99,0.00022168,2,"2024-05-03T02:30:38.753",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314185,1714703438763,"fUSD",-152.99,0.00022177,2,"2024-05-03T02:30:38.763",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314186,1714703438773,"fUSD",-150.0,0.00022185,2,"2024-05-03T02:30:38.773",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314187,1714703438783,"fUSD",-152.99,0.00022187,2,"2024-05-03T02:30:38.783",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314188,1714703438792,"fUSD",-152.99,0.00022196,2,"2024-05-03T02:30:38.792",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314189,1714703438802,"fUSD",-152.99,0.00022205,2,"2024-05-03T02:30:38.802",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314190,1714703438811,"fUSD",-152.99,0.00022214,2,"2024-05-03T02:30:38.811",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314191,1714703438821,"fUSD",-161.06,0.0002227,2,"2024-05-03T02:30:38.821",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314192,1714703438830,"fUSD",-157.52757104,0.00022295,2,"2024-05-03T02:30:38.830",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314193,1714703438839,"fUSD",-159.87896086,0.00022301,2,"2024-05-03T02:30:38.839",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314194,1714703438849,"fUSD",-192.99083337,0.00022328,2,"2024-05-03T02:30:38.849",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314195,1714703438859,"fUSD",-23900.0,0.00022366,2,"2024-05-03T02:30:38.859",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314196,1714703438868,"fUSD",-1000.0,0.00022411,2,"2024-05-03T02:30:38.868",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314197,1714703438877,"fUSD",-4030.0,0.000225,3,"2024-05-03T02:30:38.877",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314198,1714703438888,"fUSD",-2000.0,0.000225,2,"2024-05-03T02:30:38.888",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314199,1714703438897,"fUSD",-161.06,0.00022656,2,"2024-05-03T02:30:38.897",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314200,1714703438907,"fUSD",-158.18617806,0.00022697,2,"2024-05-03T02:30:38.907",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314201,1714703438916,"fUSD",-2000.0,0.00022948,3,"2024-05-03T02:30:38.916",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314202,1714703438925,"fUSD",-500.0,0.00022992,2,"2024-05-03T02:30:38.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314203,1714703438935,"fUSD",-161.06,0.00023043,2,"2024-05-03T02:30:38.935",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314204,1714703438944,"fUSD",-165.3,0.00023095,2,"2024-05-03T02:30:38.944",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314205,1714703438954,"fUSD",-1504.24968072,0.000234,2,"2024-05-03T02:30:38.954",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314206,1714703438963,"fUSD",-161.06,0.0002343,2,"2024-05-03T02:30:38.963",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314207,1714703438972,"fUSD",-250.0,0.00023445,2,"2024-05-03T02:30:38.972",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314208,1714703438981,"fUSD",-175.24,0.00024062,2,"2024-05-03T02:30:38.981",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314210,1714703438993,"fUSD",-250.0,0.00024152,2,"2024-05-03T02:30:38.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314212,1714703439003,"fUSD",-250.0,0.00024184,2,"2024-05-03T02:30:39.003",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314214,1714703439012,"fUSD",-150.11009363,0.00025,10,"2024-05-03T02:30:39.012",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314217,1714703439022,"fUSD",-155.0,0.00025,2,"2024-05-03T02:30:39.022",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314218,1714703439032,"fUSD",-5000.0,0.00025007,2,"2024-05-03T02:30:39.032",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314221,1714703439042,"fUSD",-1000.0,0.00025008,2,"2024-05-03T02:30:39.042",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314223,1714703439051,"fUSD",-1781.3801,0.00025008,2,"2024-05-03T02:30:39.051",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314225,1714703439061,"fUSD",-335.20775588,0.00025108,7,"2024-05-03T02:30:39.061",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314226,1714703439070,"fUSD",-358.98806646,0.00025108,2,"2024-05-03T02:30:39.070",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314228,1714703439080,"fUSD",-546.94593457,0.00025108,2,"2024-05-03T02:30:39.080",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314229,1714703439089,"fUSD",-155.0,0.00025108,2,"2024-05-03T02:30:39.089",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314230,1714703439099,"fUSD",-443.55004685,0.00025108,2,"2024-05-03T02:30:39.099",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314231,1714703439108,"fUSD",-155.0,0.00025108,2,"2024-05-03T02:30:39.108",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314232,1714703439117,"fUSD",-37398.54616437,0.00025108,2,"2024-05-03T02:30:39.117",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314233,1714703439127,"fUSD",-167.58951255,0.00025108,2,"2024-05-03T02:30:39.127",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314234,1714703439136,"fUSD",-2212.56597326,0.00025108,2,"2024-05-03T02:30:39.136",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314235,1714703439145,"fUSD",-14991.11821437,0.00025108,7,"2024-05-03T02:30:39.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314236,1714703439158,"fUSD",-7468.20210924,0.00025108,7,"2024-05-03T02:30:39.158",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314237,1714703439169,"fUSD",-6244.9,0.00025108,7,"2024-05-03T02:30:39.169",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314239,1714703439286,"fUSD",-405.40499995,0.00025108,7,"2024-05-03T02:30:39.286",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314248,1714703439361,"fUSD",-1777.0,0.00025108,7,"2024-05-03T02:30:39.361",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314251,1714703439372,"fUSD",-599.27,0.00025108,7,"2024-05-03T02:30:39.372",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314338,1714703440481,"fUSD",-358.8200025,0.00025108,7,"2024-05-03T02:30:40.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314339,1714703440493,"fUSD",-810.83379342,0.00025108,7,"2024-05-03T02:30:40.493",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314340,1714703440504,"fUSD",-2399.52371558,0.00025108,7,"2024-05-03T02:30:40.504",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314341,1714703440515,"fUSD",-912.70138773,0.00025108,7,"2024-05-03T02:30:40.515",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314342,1714703440527,"fUSD",-866.92809812,0.00025108,7,"2024-05-03T02:30:40.527",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314343,1714703440538,"fUSD",-2562.29826298,0.00025108,7,"2024-05-03T02:30:40.538",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314344,1714703440557,"fUSD",-838.84059321,0.00025108,7,"2024-05-03T02:30:40.557",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314345,1714703440568,"fUSD",-4820.23330023,0.00025108,7,"2024-05-03T02:30:40.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314346,1714703440579,"fUSD",-2536.10208,0.00025108,7,"2024-05-03T02:30:40.579",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314347,1714703440591,"fUSD",-2800.0,0.00025108,7,"2024-05-03T02:30:40.591",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314348,1714703440603,"fUSD",-2959.64473179,0.00025108,7,"2024-05-03T02:30:40.603",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314349,1714703440648,"fUSD",-7618.93172097,0.00025108,7,"2024-05-03T02:30:40.648",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314350,1714703440659,"fUSD",-3266.61494949,0.00025108,7,"2024-05-03T02:30:40.659",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314351,1714703440671,"fUSD",-95507.77932595,0.00025108,7,"2024-05-03T02:30:40.671",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314352,1714703440680,"fUSD",-182.2748685,0.00025175,2,"2024-05-03T02:30:40.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314353,1714703440689,"fUSD",-1000.0,0.00025212,2,"2024-05-03T02:30:40.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314354,1714703440699,"fUSD",-1000.0,0.000253,2,"2024-05-03T02:30:40.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314355,1714703440709,"fUSD",-171.06509828,0.00025378,2,"2024-05-03T02:30:40.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314356,1714703440720,"fUSD",-154.98577822,0.0002554,2,"2024-05-03T02:30:40.720",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314357,1714703440730,"fUSD",-171.83,0.00025819,2,"2024-05-03T02:30:40.730",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314358,1714703440740,"fUSD",-177.47,0.00026049,120,"2024-05-03T02:30:40.740",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314359,1714703440750,"fUSD",-167.44882847,0.0002609,2,"2024-05-03T02:30:40.750",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314360,1714703440760,"fUSD",-1000.0,0.000261,2,"2024-05-03T02:30:40.760",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314361,1714703440770,"fUSD",-223.0,0.000261,2,"2024-05-03T02:30:40.770",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314362,1714703440779,"fUSD",-1018.0,0.000261,2,"2024-05-03T02:30:40.779",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314363,1714703440789,"fUSD",-494.35,0.00026127,2,"2024-05-03T02:30:40.789",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314364,1714703440799,"fUSD",-167.44882847,0.00026489,2,"2024-05-03T02:30:40.799",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314365,1714703440809,"fUSD",-396.433576,0.000265,2,"2024-05-03T02:30:40.809",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314366,1714703440819,"fUSD",-1500.0,0.000268,14,"2024-05-03T02:30:40.819",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314367,1714703440828,"fUSD",-352.0,0.000271,2,"2024-05-03T02:30:40.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314368,1714703440838,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314369,1714703440847,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.847",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314370,1714703440856,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314372,1714703440865,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.865",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314374,1714703440875,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.875",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314376,1714703440884,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.884",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314377,1714703440894,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314378,1714703440904,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.904",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314379,1714703440913,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.913",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314380,1714703440922,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.922",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314381,1714703440932,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.932",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314382,1714703440941,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314383,1714703440951,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.951",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314384,1714703440960,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.960",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314385,1714703440970,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314386,1714703440979,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.979",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314387,1714703440990,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.990",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314388,1714703440999,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:40.999",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314389,1714703441009,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314390,1714703441019,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314391,1714703441029,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.029",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314392,1714703441038,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.038",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314393,1714703441048,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314394,1714703441057,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.057",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314395,1714703441066,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.066",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314396,1714703441075,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.075",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314397,1714703441084,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.084",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314398,1714703441094,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.094",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314399,1714703441103,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.103",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314400,1714703441112,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:41.112",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314401,1714703441122,"fUSD",-254.64635439,0.00027397,2,"2024-05-03T02:30:41.122",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314437,1714703443449,"fUSD",-892.03217045,0.00021247,2,"2024-05-03T02:30:43.449",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314438,1714703443460,"fUSD",-300.3,0.00021247,2,"2024-05-03T02:30:43.460",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314439,1714703443628,"fUSD",-41.40982955,0.00021247,2,"2024-05-03T02:30:43.628",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314440,1714703443638,"fUSD",-245.35364561,0.00027397,2,"2024-05-03T02:30:43.638",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314441,1714703443647,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314442,1714703443657,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314443,1714703443667,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.667",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314444,1714703443677,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.677",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314445,1714703443686,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.686",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314446,1714703443695,"fUSD",-386.70742566,0.00027397,2,"2024-05-03T02:30:43.695",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314447,1714703443707,"fUSD",-113.29257434,0.00027397,2,"2024-05-03T02:30:43.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314448,1714703443717,"fUSD",-386.70742566,0.00027397,2,"2024-05-03T02:30:43.717",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314449,1714703443728,"fUSD",-113.29257434,0.00027397,2,"2024-05-03T02:30:43.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314450,1714703443739,"fUSD",-385.91848353,0.00027397,2,"2024-05-03T02:30:43.739",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314451,1714703443750,"fUSD",-114.08151647,0.00027397,2,"2024-05-03T02:30:43.750",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314452,1714703443758,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314453,1714703443766,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:43.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314454,1714703443774,"fUSD",-138.56848353,0.00027397,2,"2024-05-03T02:30:43.774",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314475,1714703446832,"fUSD",-155.0,0.000209,2,"2024-05-03T02:30:46.832",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314476,1714703446842,"fUSD",-445.89758937,0.00027396,2,"2024-05-03T02:30:46.842",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314477,1714703446854,"fUSD",-176.17054845,0.00027396,2,"2024-05-03T02:30:46.854",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314478,1714703446864,"fUSD",-251.14306689,0.00027396,2,"2024-05-03T02:30:46.864",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314479,1714703446875,"fUSD",-2410.25744824,0.00027396,2,"2024-05-03T02:30:46.875",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314480,1714703446885,"fUSD",-361.43151647,0.00027397,2,"2024-05-03T02:30:46.885",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314481,1714703446894,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314482,1714703446903,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.903",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314483,1714703446913,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.913",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314484,1714703446923,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.923",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314485,1714703446932,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.932",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314486,1714703446941,"fUSD",-500.0,0.00027397,2,"2024-05-03T02:30:46.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314487,1714703446949,"fUSD",-483.01103529,0.00027397,2,"2024-05-03T02:30:46.949",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314488,1714703446961,"fUSD",-16.98896471,0.00027397,2,"2024-05-03T02:30:46.961",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314489,1714703446970,"fUSD",-151.55,0.00027397,2,"2024-05-03T02:30:46.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314490,1714703446978,"fUSD",-248.57103529,0.00027397,10,"2024-05-03T02:30:46.978",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314491,1714703597841,"fUSD",389.03,0.00024979,120,"2024-05-03T02:33:17.841",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314495,1714703941975,"fUSD",-1073.58093551,0.00017257,2,"2024-05-03T02:39:01.975",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314496,1714703942002,"fUSD",-154.0,0.00017258,2,"2024-05-03T02:39:02.002",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314497,1714703942030,"fUSD",-450.0,0.00018,3,"2024-05-03T02:39:02.030",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314498,1714703969815,"fUSD",182.46,0.00016712,2,"2024-05-03T02:39:29.815",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314499,1714704027692,"fUSD",1041.13440228,0.00016712,2,"2024-05-03T02:40:27.692",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314500,1714704028140,"fUSD",17098.82466221,0.00016712,2,"2024-05-03T02:40:28.140",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314544,1714704482758,"fUSD",150.0,0.00010993,2,"2024-05-03T02:48:02.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314545,1714704483145,"fUSD",150.0,0.00010993,2,"2024-05-03T02:48:03.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314549,1714704632598,"fUSD",-210.0,0.00012092,2,"2024-05-03T02:50:32.598",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314550,1714704632608,"fUSD",-150.0,0.000161,2,"2024-05-03T02:50:32.608",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314551,1714704632618,"fUSD",-1232.358,0.0001612,2,"2024-05-03T02:50:32.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314552,1714704632630,"fUSD",-1741.91572126,0.0001612,2,"2024-05-03T02:50:32.630",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314553,1714704632640,"fUSD",-469.20348387,0.00016612,2,"2024-05-03T02:50:32.640",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314554,1714704632650,"fUSD",-20299.72150216,0.00016712,2,"2024-05-03T02:50:32.650",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314555,1714704632660,"fUSD",-167.58951255,0.00016712,2,"2024-05-03T02:50:32.660",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314556,1714704632670,"fUSD",-1041.13440228,0.00016712,2,"2024-05-03T02:50:32.670",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314557,1714704632680,"fUSD",-500.0,0.000185,2,"2024-05-03T02:50:32.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314558,1714704632689,"fUSD",-150.0,0.00018986,2,"2024-05-03T02:50:32.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314559,1714704632698,"fUSD",-499.99,0.00018986,2,"2024-05-03T02:50:32.698",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314560,1714704632708,"fUSD",-23374.48506047,0.00019,5,"2024-05-03T02:50:32.708",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314561,1714704632718,"fUSD",-299.99,0.00019,4,"2024-05-03T02:50:32.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314562,1714704632727,"fUSD",-500.0,0.0002,3,"2024-05-03T02:50:32.727",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314563,1714704632737,"fUSD",-394.95464711,0.0002,2,"2024-05-03T02:50:32.737",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314564,1714704632747,"fUSD",-973.781,0.00020887,2,"2024-05-03T02:50:32.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314565,1714704632757,"fUSD",-1400.507,0.00020887,2,"2024-05-03T02:50:32.757",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314566,1714704632767,"fUSD",-2307.322,0.00020887,2,"2024-05-03T02:50:32.767",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314567,1714704632777,"fUSD",-1262.744,0.00020887,2,"2024-05-03T02:50:32.777",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314568,1714704632787,"fUSD",-544.097,0.00020887,2,"2024-05-03T02:50:32.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314569,1714704632796,"fUSD",-150.0,0.00020887,2,"2024-05-03T02:50:32.796",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314570,1714704632805,"fUSD",-421.0,0.00020887,2,"2024-05-03T02:50:32.805",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314571,1714704632816,"fUSD",-215.0,0.00020887,2,"2024-05-03T02:50:32.816",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314572,1714704632825,"fUSD",-444.0,0.00020887,2,"2024-05-03T02:50:32.825",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314573,1714704632834,"fUSD",-5758.898,0.00020887,2,"2024-05-03T02:50:32.834",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314574,1714704632843,"fUSD",-5920.42,0.00020887,2,"2024-05-03T02:50:32.843",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314575,1714704632852,"fUSD",-2300.098,0.00020887,2,"2024-05-03T02:50:32.852",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314576,1714704632862,"fUSD",-37903.378,0.00020887,2,"2024-05-03T02:50:32.862",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314591,1714704633086,"fUSD",-155.0,0.000209,2,"2024-05-03T02:50:33.086",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314594,1714704633096,"fUSD",-2942.0,0.000209,5,"2024-05-03T02:50:33.096",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314596,1714704633106,"fUSD",-14777.73,0.00020951,2,"2024-05-03T02:50:33.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314598,1714704633115,"fUSD",-2230.57,0.00020951,2,"2024-05-03T02:50:33.115",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314600,1714704633124,"fUSD",-11280.29,0.00020951,2,"2024-05-03T02:50:33.124",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314602,1714704633134,"fUSD",-153.81,0.00021644,2,"2024-05-03T02:50:33.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314604,1714704633143,"fUSD",-181.99,0.00021644,2,"2024-05-03T02:50:33.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314606,1714704633152,"fUSD",-1000.0,0.00021862,2,"2024-05-03T02:50:33.152",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314608,1714704633162,"fUSD",-150.0,0.00021876,2,"2024-05-03T02:50:33.162",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314610,1714704633171,"fUSD",-458.76,0.00021893,2,"2024-05-03T02:50:33.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314612,1714704633180,"fUSD",-200.0,0.00021893,2,"2024-05-03T02:50:33.180",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314614,1714704633189,"fUSD",-550.0,0.00022,3,"2024-05-03T02:50:33.189",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314616,1714704633198,"fUSD",-150.0,0.00022068,2,"2024-05-03T02:50:33.198",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314618,1714704633208,"fUSD",-2000.0,0.00022086,2,"2024-05-03T02:50:33.208",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314619,1714704633217,"fUSD",-164.28,0.00022105,2,"2024-05-03T02:50:33.217",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314622,1714704633227,"fUSD",-2000.0,0.0002211,3,"2024-05-03T02:50:33.227",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314624,1714704633236,"fUSD",-500.0,0.0002223,2,"2024-05-03T02:50:33.236",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314625,1714704633245,"fUSD",-164.28,0.00022249,2,"2024-05-03T02:50:33.245",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314627,1714704633254,"fUSD",-250.0,0.00022333,2,"2024-05-03T02:50:33.254",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314628,1714704633265,"fUSD",-164.28,0.00022393,2,"2024-05-03T02:50:33.265",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314629,1714704633274,"fUSD",-4417.0,0.000225,3,"2024-05-03T02:50:33.274",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314630,1714704633284,"fUSD",-703.0,0.000225,3,"2024-05-03T02:50:33.284",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314631,1714704633293,"fUSD",-164.28,0.00022537,2,"2024-05-03T02:50:33.293",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314632,1714704633302,"fUSD",-164.28,0.00022681,2,"2024-05-03T02:50:33.302",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314633,1714704633311,"fUSD",-167.44882848,0.00022767,2,"2024-05-03T02:50:33.311",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314634,1714704633320,"fUSD",-164.28,0.00022825,2,"2024-05-03T02:50:33.320",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314635,1714704633330,"fUSD",-164.28,0.00022969,2,"2024-05-03T02:50:33.330",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314636,1714704633339,"fUSD",-23900.0,0.00023059,2,"2024-05-03T02:50:33.339",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314637,1714704633348,"fUSD",-164.28,0.00023113,2,"2024-05-03T02:50:33.348",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314638,1714704633358,"fUSD",-175.56305297,0.00023224,2,"2024-05-03T02:50:33.358",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314639,1714704633371,"fUSD",-74.43694703,0.00023224,2,"2024-05-03T02:50:33.371",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314640,1714704633380,"fUSD",-1772.226,0.00023224,2,"2024-05-03T02:50:33.380",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314641,1714704633390,"fUSD",-164.28,0.00023257,2,"2024-05-03T02:50:33.390",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314642,1714704633400,"fUSD",-1110.43,0.00023309,2,"2024-05-03T02:50:33.400",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314643,1714704633409,"fUSD",-68.46213233,0.00023434,2,"2024-05-03T02:50:33.409",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314644,1714704633425,"fUSD",-181.53786767,0.00023434,2,"2024-05-03T02:50:33.425",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314645,1714704633435,"fUSD",-152.99,0.00023701,2,"2024-05-03T02:50:33.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314646,1714704633446,"fUSD",-152.99,0.00023711,2,"2024-05-03T02:50:33.446",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314647,1714704633456,"fUSD",-152.99,0.0002372,2,"2024-05-03T02:50:33.456",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314648,1714704633466,"fUSD",-152.99,0.0002373,2,"2024-05-03T02:50:33.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314649,1714704633480,"fUSD",-152.99,0.0002374,2,"2024-05-03T02:50:33.480",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314650,1714704633490,"fUSD",-152.99,0.0002375,2,"2024-05-03T02:50:33.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314651,1714704633500,"fUSD",-152.99,0.0002376,2,"2024-05-03T02:50:33.500",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314652,1714704633514,"fUSD",-152.99,0.0002377,2,"2024-05-03T02:50:33.514",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314653,1714704633524,"fUSD",-152.99,0.0002378,2,"2024-05-03T02:50:33.524",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314654,1714704633534,"fUSD",-152.99,0.00023789,2,"2024-05-03T02:50:33.534",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314655,1714704633545,"fUSD",-152.99,0.00023799,2,"2024-05-03T02:50:33.545",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314656,1714704633554,"fUSD",-152.99,0.00023809,2,"2024-05-03T02:50:33.554",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314657,1714704633563,"fUSD",-152.99,0.00023819,2,"2024-05-03T02:50:33.563",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314658,1714704633573,"fUSD",-157.01158275,0.0002386,2,"2024-05-03T02:50:33.573",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314659,1714704633585,"fUSD",-600.0,0.00024,3,"2024-05-03T02:50:33.585",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314660,1714704633595,"fUSD",-165.3,0.00024055,2,"2024-05-03T02:50:33.595",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314661,1714704633604,"fUSD",-510.84,0.00024096,2,"2024-05-03T02:50:33.604",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314662,1714704633613,"fUSD",-287.11697069,0.00024122,2,"2024-05-03T02:50:33.613",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314663,1714704633623,"fUSD",-358.25627735,0.00024123,2,"2024-05-03T02:50:33.623",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314664,1714704633634,"fUSD",-96.0484283,0.000244,2,"2024-05-03T02:50:33.634",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314665,1714704633647,"fUSD",-903.9515717,0.000244,2,"2024-05-03T02:50:33.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314666,1714704633658,"fUSD",-223.0,0.000244,2,"2024-05-03T02:50:33.658",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314667,1714704633668,"fUSD",-596.54245733,0.00024595,2,"2024-05-03T02:50:33.668",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314668,1714704633823,"fUSD",-305.06123876,0.00024595,2,"2024-05-03T02:50:33.823",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314669,1714704633835,"fUSD",-98.39630391,0.00024595,2,"2024-05-03T02:50:33.835",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314670,1714704633845,"fUSD",-220.24851871,0.00024908,2,"2024-05-03T02:50:33.845",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314671,1714704633856,"fUSD",-712.8,0.00024908,2,"2024-05-03T02:50:33.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314673,1714704638694,"fUSD",-160.51942902,0.00016512,2,"2024-05-03T02:50:38.694",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314674,1714704638704,"fUSD",-200.2116704,0.00020877,2,"2024-05-03T02:50:38.704",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314675,1714704638716,"fUSD",-200.2116704,0.00020877,2,"2024-05-03T02:50:38.716",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314676,1714704638726,"fUSD",-200.2116704,0.00020877,2,"2024-05-03T02:50:38.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314677,1714704638735,"fUSD",-200.2116704,0.00020877,2,"2024-05-03T02:50:38.735",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314678,1714704638745,"fUSD",-200.2116704,0.00020877,2,"2024-05-03T02:50:38.745",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314679,1714704638754,"fUSD",-156.767,0.00020887,2,"2024-05-03T02:50:38.754",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314680,1714704638764,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.764",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314681,1714704638774,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.774",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314682,1714704638784,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.784",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314683,1714704638793,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.793",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314684,1714704638803,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.803",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314685,1714704638812,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.812",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314686,1714704638822,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.822",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314687,1714704638832,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:38.832",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314688,1714704638841,"fUSD",-352.0,0.000244,2,"2024-05-03T02:50:38.841",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314689,1714704638851,"fUSD",-848.33158129,0.00024908,2,"2024-05-03T02:50:38.851",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314690,1714704638861,"fUSD",-443.55004685,0.00024979,2,"2024-05-03T02:50:38.861",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314691,1714704638870,"fUSD",-2212.56597326,0.00024979,2,"2024-05-03T02:50:38.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314692,1714704638880,"fUSD",-155.0,0.00025,2,"2024-05-03T02:50:38.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314693,1714704638889,"fUSD",-5000.0,0.00025007,2,"2024-05-03T02:50:38.889",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314695,1714704638899,"fUSD",-2570.7433,0.00025008,2,"2024-05-03T02:50:38.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314696,1714704638911,"fUSD",-1000.0,0.00025008,2,"2024-05-03T02:50:38.911",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314697,1714704638920,"fUSD",-10606.1915,0.00025008,2,"2024-05-03T02:50:38.920",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314698,1714704638929,"fUSD",-155.11036714,0.00025106,2,"2024-05-03T02:50:38.929",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314699,1714704638942,"fUSD",-207.3083071,0.00025107,2,"2024-05-03T02:50:38.942",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314700,1714704638953,"fUSD",-23789.78849869,0.00025108,2,"2024-05-03T02:50:38.953",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314701,1714704638963,"fUSD",-155.0,0.00025108,2,"2024-05-03T02:50:38.963",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314702,1714704638972,"fUSD",-335.20775588,0.00025108,7,"2024-05-03T02:50:38.972",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314703,1714704638982,"fUSD",-358.98806646,0.00025108,2,"2024-05-03T02:50:38.982",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314704,1714704638993,"fUSD",-152.60375961,0.00025692,2,"2024-05-03T02:50:38.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314705,1714704639003,"fUSD",-650.0,0.00026,3,"2024-05-03T02:50:39.003",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314706,1714704639015,"fUSD",-1504.24968072,0.00026025,2,"2024-05-03T02:50:39.015",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314707,1714704639024,"fUSD",-158.18617806,0.00026739,2,"2024-05-03T02:50:39.024",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314708,1714704639034,"fUSD",-150.11009363,0.00027,5,"2024-05-03T02:50:39.034",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314709,1714704639044,"fUSD",-171.4116,0.00027016,2,"2024-05-03T02:50:39.044",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314710,1714704639053,"fUSD",-5000.0,0.00027126,2,"2024-05-03T02:50:39.053",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314711,1714704639064,"fUSD",-5000.0,0.00027126,2,"2024-05-03T02:50:39.064",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314712,1714704639073,"fUSD",-1518.48076687,0.0002726,2,"2024-05-03T02:50:39.073",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314713,1714704639084,"fUSD",-1440.5956,0.00027297,2,"2024-05-03T02:50:39.084",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314714,1714704639094,"fUSD",-1000.0,0.00027297,2,"2024-05-03T02:50:39.094",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314715,1714704639104,"fUSD",-478.10980693,0.00027297,2,"2024-05-03T02:50:39.104",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314716,1714704639114,"fUSD",-500.0,0.00027297,2,"2024-05-03T02:50:39.114",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314717,1714704639123,"fUSD",-2000.0,0.000273,10,"2024-05-03T02:50:39.123",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314718,1714704639133,"fUSD",-1350.0,0.000273,10,"2024-05-03T02:50:39.133",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314719,1714704639143,"fUSD",-1000.0,0.00027328,2,"2024-05-03T02:50:39.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314720,1714704639152,"fUSD",-3497.72576639,0.0002738,2,"2024-05-03T02:50:39.152",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314721,1714704639162,"fUSD",-181.42,0.00027387,2,"2024-05-03T02:50:39.162",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314722,1714704639171,"fUSD",-2362.10357885,0.00027395,2,"2024-05-03T02:50:39.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314723,1714704639258,"fUSD",-466.86831037,0.00027395,2,"2024-05-03T02:50:39.258",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314724,1714704639269,"fUSD",-194.80377741,0.00027395,2,"2024-05-03T02:50:39.269",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314725,1714704639278,"fUSD",-306.01667023,0.00027395,2,"2024-05-03T02:50:39.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314726,1714704639287,"fUSD",-155.18648222,0.00027395,2,"2024-05-03T02:50:39.287",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314727,1714704639296,"fUSD",-1295.02080291,0.00027396,2,"2024-05-03T02:50:39.296",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314728,1714704639305,"fUSD",-54652.08421437,0.00027397,14,"2024-05-03T02:50:39.305",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314729,1714704639314,"fUSD",-155.0,0.00027397,2,"2024-05-03T02:50:39.314",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314730,1714704639324,"fUSD",-155.0,0.00027397,2,"2024-05-03T02:50:39.324",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314731,1714704639333,"fUSD",-500.0,0.00027397,30,"2024-05-03T02:50:39.333",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314732,1714704639342,"fUSD",-435.60576,0.00027397,2,"2024-05-03T02:50:39.342",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314733,1714704639351,"fUSD",-200.0,0.00027397,2,"2024-05-03T02:50:39.351",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314734,1714704639361,"fUSD",-181.99,0.00027714,2,"2024-05-03T02:50:39.361",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314735,1714704639370,"fUSD",-5114.7997,0.0002778,2,"2024-05-03T02:50:39.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314736,1714704639379,"fUSD",-478.10980686,0.00027812,2,"2024-05-03T02:50:39.379",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314737,1714704639388,"fUSD",-53904.1973,0.0002788,2,"2024-05-03T02:50:39.388",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314738,1714704639397,"fUSD",-7500.0,0.0002788,2,"2024-05-03T02:50:39.397",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314739,1714704639407,"fUSD",-193.07627398,0.0002788,2,"2024-05-03T02:50:39.407",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314740,1714704639416,"fUSD",-214.87420727,0.000279,2,"2024-05-03T02:50:39.416",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314741,1714704639425,"fUSD",-336.39010992,0.000279,2,"2024-05-03T02:50:39.425",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314742,1714704639435,"fUSD",-236.99288246,0.00027978,2,"2024-05-03T02:50:39.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314743,1714704639444,"fUSD",-193.93392321,0.00027978,2,"2024-05-03T02:50:39.444",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314744,1714704639453,"fUSD",-288.94378566,0.00027978,2,"2024-05-03T02:50:39.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314745,1714704639462,"fUSD",-787.28528127,0.00027978,2,"2024-05-03T02:50:39.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314746,1714704639471,"fUSD",-155.12861849,0.00027978,2,"2024-05-03T02:50:39.471",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314747,1714704639481,"fUSD",-155.12156767,0.00027978,2,"2024-05-03T02:50:39.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314748,1714704639490,"fUSD",-155.3006768,0.00027978,2,"2024-05-03T02:50:39.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314749,1714704639499,"fUSD",-226.27627147,0.00027978,2,"2024-05-03T02:50:39.499",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314750,1714704639509,"fUSD",-410.48244588,0.00027978,2,"2024-05-03T02:50:39.509",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314751,1714704639519,"fUSD",-643.02348753,0.00027978,2,"2024-05-03T02:50:39.519",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314752,1714704639528,"fUSD",-155.02889466,0.00027978,2,"2024-05-03T02:50:39.528",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314753,1714704639537,"fUSD",-155.25295666,0.00027978,2,"2024-05-03T02:50:39.537",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314754,1714704639546,"fUSD",-204.50791731,0.00027978,2,"2024-05-03T02:50:39.546",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314755,1714704639555,"fUSD",-188.73221684,0.00027978,2,"2024-05-03T02:50:39.555",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314756,1714704639564,"fUSD",-194.23094239,0.00027978,2,"2024-05-03T02:50:39.564",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314757,1714704639574,"fUSD",-155.24324808,0.00027978,2,"2024-05-03T02:50:39.574",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314758,1714704639583,"fUSD",-3008.4894728,0.00027978,2,"2024-05-03T02:50:39.583",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314759,1714704639592,"fUSD",-2221.59917461,0.00027978,2,"2024-05-03T02:50:39.592",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314760,1714704639601,"fUSD",-3083.71402202,0.00027979,3,"2024-05-03T02:50:39.601",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314761,1714704639611,"fUSD",-500.0,0.00027979,2,"2024-05-03T02:50:39.611",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314762,1714704639622,"fUSD",-414.31920907,0.00027979,2,"2024-05-03T02:50:39.622",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314763,1714704639633,"fUSD",-507.39437192,0.00027979,2,"2024-05-03T02:50:39.633",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314764,1714704639643,"fUSD",-500.0,0.00027979,2,"2024-05-03T02:50:39.643",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314765,1714704639653,"fUSD",-296.07649541,0.00027979,2,"2024-05-03T02:50:39.653",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314766,1714704639663,"fUSD",-500.0,0.00027979,2,"2024-05-03T02:50:39.663",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314767,1714704639674,"fUSD",-16079.30062663,0.00027979,5,"2024-05-03T02:50:39.674",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314768,1714704639688,"fUSD",-405.00005,0.00027979,5,"2024-05-03T02:50:39.688",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314769,1714704639700,"fUSD",-31992.42922219,0.00027979,5,"2024-05-03T02:50:39.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314773,1714704640668,"fUSD",-200.2116704,0.00020941,2,"2024-05-03T02:50:40.668",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314774,1714704640677,"fUSD",-200.2116704,0.0002099,2,"2024-05-03T02:50:40.677",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314775,1714704640687,"fUSD",-200.2116704,0.00021866,2,"2024-05-03T02:50:40.687",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314776,1714704640697,"fUSD",-200.2116704,0.00022076,2,"2024-05-03T02:50:40.697",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314777,1714704640707,"fUSD",-200.2116704,0.0002222,2,"2024-05-03T02:50:40.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314778,1714704640716,"fUSD",-200.2116704,0.0002249,2,"2024-05-03T02:50:40.716",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314779,1714704640726,"fUSD",-200.2116704,0.00022757,2,"2024-05-03T02:50:40.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314780,1714704640736,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:40.736",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314781,1714704640745,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:40.745",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314782,1714704640754,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:40.754",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314783,1714704640763,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:40.763",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314784,1714704640772,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:40.772",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314785,1714704640782,"fUSD",-772.37,0.00027397,10,"2024-05-03T02:50:40.782",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314786,1714704640792,"fUSD",-463.80047793,0.00027979,5,"2024-05-03T02:50:40.792",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314787,1714704640804,"fUSD",-6521.39238447,0.00027979,5,"2024-05-03T02:50:40.804",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314788,1714704640816,"fUSD",-1175.39063812,0.00027979,5,"2024-05-03T02:50:40.816",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314789,1714704640828,"fUSD",-745.0,0.00027979,5,"2024-05-03T02:50:40.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314790,1714704640840,"fUSD",-1429.90181486,0.00027979,5,"2024-05-03T02:50:40.840",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314791,1714704641119,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:41.119",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314792,1714704641129,"fUSD",-200.2116704,0.00023049,2,"2024-05-03T02:50:41.129",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314793,1714704641139,"fUSD",-200.2116704,0.00023103,2,"2024-05-03T02:50:41.139",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314794,1714704641148,"fUSD",-144.19832333,0.00027979,5,"2024-05-03T02:50:41.148",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314795,1714704641160,"fUSD",-3003.135,0.00027979,5,"2024-05-03T02:50:41.160",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314796,1714704641171,"fUSD",-487.01483544,0.00027979,5,"2024-05-03T02:50:41.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314797,1714704641183,"fUSD",-184062.73443431,0.00027979,5,"2024-05-03T02:50:41.183",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314847,1714704644050,"fUSD",-1234.02695463,0.0002213,2,"2024-05-03T02:50:44.050",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314848,1714704644060,"fUSD",-200.2116704,0.00023299,2,"2024-05-03T02:50:44.060",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314849,1714704644069,"fUSD",-200.2116704,0.0002399,2,"2024-05-03T02:50:44.069",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314850,1714704644078,"fUSD",-200.2116704,0.0002439,2,"2024-05-03T02:50:44.078",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314851,1714704644087,"fUSD",-200.2116704,0.00024969,2,"2024-05-03T02:50:44.087",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314853,1714704644097,"fUSD",-200.2116704,0.0002499,2,"2024-05-03T02:50:44.097",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314855,1714704644106,"fUSD",-200.2116704,0.0002499,2,"2024-05-03T02:50:44.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314856,1714704644115,"fUSD",-200.2116704,0.00024998,2,"2024-05-03T02:50:44.115",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314857,1714704644125,"fUSD",-200.2116704,0.00024998,2,"2024-05-03T02:50:44.125",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314858,1714704644134,"fUSD",-200.2116704,0.00024998,2,"2024-05-03T02:50:44.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314859,1714704644143,"fUSD",-200.2116704,0.00024998,2,"2024-05-03T02:50:44.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314860,1714704644153,"fUSD",-200.2116704,0.00024998,2,"2024-05-03T02:50:44.153",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314861,1714704644163,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:44.163",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314862,1714704644172,"fUSD",-113.13300057,0.00025098,2,"2024-05-03T02:50:44.172",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314863,1714704644184,"fUSD",-87.07866983,0.00025098,2,"2024-05-03T02:50:44.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314864,1714704644193,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:44.193",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314865,1714704644202,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:44.202",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314866,1714704644212,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:44.212",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314867,1714704644221,"fUSD",-148.88648046,0.00025098,2,"2024-05-03T02:50:44.221",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314870,1714704647071,"fUSD",-155.0,0.00017259,2,"2024-05-03T02:50:47.071",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314872,1714704647081,"fUSD",-51.32518994,0.00025098,2,"2024-05-03T02:50:47.081",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314874,1714704647092,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:47.092",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314876,1714704647101,"fUSD",-200.2116704,0.00025098,2,"2024-05-03T02:50:47.101",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314878,1714704647111,"fUSD",-200.2116704,0.00026015,2,"2024-05-03T02:50:47.111",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314880,1714704647120,"fUSD",-200.2116704,0.00027116,2,"2024-05-03T02:50:47.120",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314882,1714704647130,"fUSD",-200.2116704,0.00027116,2,"2024-05-03T02:50:47.130",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314883,1714704647139,"fUSD",-151.55,0.00027397,2,"2024-05-03T02:50:47.139",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314884,1714704647149,"fUSD",-10610.26645806,0.00027979,5,"2024-05-03T02:50:47.149",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314896,1714704702376,"fUSD",3484.6609,0.00011992,2,"2024-05-03T02:51:42.376",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314897,1714704789993,"fUSD",19694.5574271,0.00011992,2,"2024-05-03T02:53:09.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314898,1714704796173,"fUSD",49470.46784052,0.00011992,2,"2024-05-03T02:53:16.173",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314899,1714704800828,"fUSD",547.35752792,0.00011992,2,"2024-05-03T02:53:20.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314900,1714704807925,"fUSD",720.07334363,0.00011992,2,"2024-05-03T02:53:27.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314901,1714704815229,"fUSD",867.13607682,0.00011992,2,"2024-05-03T02:53:35.229",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314902,1714704816808,"fUSD",547.79016387,0.00011992,2,"2024-05-03T02:53:36.808",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314903,1714704829229,"fUSD",606.06637663,0.00011992,2,"2024-05-03T02:53:49.229",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314910,1714705556530,"fUSD",-155.0,0.00012346,2,"2024-05-03T03:05:56.530",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314911,1714705556550,"fUSD",-445.0,0.00012347,2,"2024-05-03T03:05:56.550",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314969,1714705832122,"fUSD",-1340.29637158,0.00012347,2,"2024-05-03T03:10:32.122",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314970,1714705832132,"fUSD",-1295.02080291,0.00012349,2,"2024-05-03T03:10:32.132",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314971,1714705832142,"fUSD",-160.51942902,0.00012799,2,"2024-05-03T03:10:32.142",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314972,1714705832151,"fUSD",-150.0,0.00012899,2,"2024-05-03T03:10:32.151",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314973,1714705832161,"fUSD",-2570.7433,0.000129,2,"2024-05-03T03:10:32.161",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314974,1714705832171,"fUSD",-1440.5956,0.000129,2,"2024-05-03T03:10:32.171",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314975,1714705832180,"fUSD",-669.35372965,0.000129,2,"2024-05-03T03:10:32.180",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314976,1714705832189,"fUSD",-171.4116,0.000129,2,"2024-05-03T03:10:32.189",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314977,1714705832198,"fUSD",-1000.0,0.000129,2,"2024-05-03T03:10:32.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314978,1714705832207,"fUSD",-848.3316,0.000129,2,"2024-05-03T03:10:32.207",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314979,1714705832216,"fUSD",-179.96701804,0.000129,2,"2024-05-03T03:10:32.216",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314980,1714705832225,"fUSD",-25154.91605879,0.00012981,2,"2024-05-03T03:10:32.225",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314981,1714705832234,"fUSD",-157.10830906,0.00012998,2,"2024-05-03T03:10:32.234",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314982,1714705832245,"fUSD",-643.02348753,0.00012998,2,"2024-05-03T03:10:32.245",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314983,1714705832255,"fUSD",-204.50791731,0.00012998,2,"2024-05-03T03:10:32.255",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314984,1714705832264,"fUSD",-155.24324808,0.00012998,2,"2024-05-03T03:10:32.264",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314985,1714705832274,"fUSD",-155.12156767,0.00012998,2,"2024-05-03T03:10:32.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314986,1714705832286,"fUSD",-194.80377741,0.00012998,2,"2024-05-03T03:10:32.286",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314987,1714705832296,"fUSD",-2362.10357885,0.00012998,2,"2024-05-03T03:10:32.296",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314988,1714705832308,"fUSD",-314.54499048,0.00012998,2,"2024-05-03T03:10:32.308",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314989,1714705832318,"fUSD",-1703.62881221,0.00012998,2,"2024-05-03T03:10:32.318",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314990,1714705832328,"fUSD",-155.31246386,0.00012998,2,"2024-05-03T03:10:32.328",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314991,1714705832338,"fUSD",-155.84716178,0.00012998,2,"2024-05-03T03:10:32.338",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314992,1714705832347,"fUSD",-155.3006768,0.00012999,2,"2024-05-03T03:10:32.347",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314993,1714705832358,"fUSD",-194.23094239,0.00012999,2,"2024-05-03T03:10:32.358",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314994,1714705832368,"fUSD",-193.93392321,0.00012999,2,"2024-05-03T03:10:32.368",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314995,1714705832378,"fUSD",-236.99288246,0.00012999,2,"2024-05-03T03:10:32.378",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314996,1714705832388,"fUSD",-466.86831037,0.00012999,2,"2024-05-03T03:10:32.388",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314997,1714705832397,"fUSD",-226.27627147,0.00012999,2,"2024-05-03T03:10:32.397",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314998,1714705832407,"fUSD",-3008.4894728,0.00012999,2,"2024-05-03T03:10:32.407",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314999,1714705832416,"fUSD",-306.01667023,0.00012999,2,"2024-05-03T03:10:32.416",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315000,1714705832426,"fUSD",-3083.71402202,0.00012999,2,"2024-05-03T03:10:32.426",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315001,1714705832435,"fUSD",-207.3083071,0.00012999,2,"2024-05-03T03:10:32.435",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315002,1714705832444,"fUSD",-155.12861849,0.00012999,2,"2024-05-03T03:10:32.444",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315003,1714705832454,"fUSD",-288.94378566,0.00012999,2,"2024-05-03T03:10:32.454",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315004,1714705832464,"fUSD",-155.25295666,0.00012999,2,"2024-05-03T03:10:32.464",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315005,1714705832473,"fUSD",-155.11036714,0.00012999,2,"2024-05-03T03:10:32.473",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315006,1714705832482,"fUSD",-155.02889466,0.00012999,2,"2024-05-03T03:10:32.482",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315007,1714705832492,"fUSD",-410.48244588,0.00012999,2,"2024-05-03T03:10:32.492",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315008,1714705832501,"fUSD",-2221.59917461,0.00012999,2,"2024-05-03T03:10:32.501",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315009,1714705832512,"fUSD",-220927.15503155,0.00013,2,"2024-05-03T03:10:32.512",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315010,1714705832572,"fUSD",-624.91528117,0.00013,2,"2024-05-03T03:10:32.572",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315011,1714705832584,"fUSD",-1306.02044484,0.00013,2,"2024-05-03T03:10:32.584",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315012,1714705832597,"fUSD",-1413.164432,0.00013,2,"2024-05-03T03:10:32.597",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315013,1714705832609,"fUSD",-933.71643457,0.00013,2,"2024-05-03T03:10:32.609",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315014,1714705832620,"fUSD",-1202.81384449,0.00013,2,"2024-05-03T03:10:32.620",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315015,1714705832631,"fUSD",-802.53318522,0.00013,2,"2024-05-03T03:10:32.631",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315016,1714705837827,"fUSD",-93102.52394494,0.00013,2,"2024-05-03T03:10:37.827",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315017,1714705837837,"fUSD",-188.73221684,0.00013,2,"2024-05-03T03:10:37.837",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315018,1714705837847,"fUSD",-210.0,0.00014189,2,"2024-05-03T03:10:37.847",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315019,1714705837857,"fUSD",-669.35372962,0.00015471,2,"2024-05-03T03:10:37.857",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315020,1714705837867,"fUSD",-150.99,0.00015471,2,"2024-05-03T03:10:37.867",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315021,1714705837878,"fUSD",-499.99,0.00017534,2,"2024-05-03T03:10:37.878",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315022,1714705837887,"fUSD",-1110.62425914,0.0001788,2,"2024-05-03T03:10:37.887",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315023,1714705837897,"fUSD",-1110.62425908,0.0001788,2,"2024-05-03T03:10:37.897",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315024,1714705837906,"fUSD",-1110.62425908,0.0001788,2,"2024-05-03T03:10:37.906",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315025,1714705837916,"fUSD",-450.0,0.00018,3,"2024-05-03T03:10:37.916",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315026,1714705837925,"fUSD",-669.35372962,0.00018043,2,"2024-05-03T03:10:37.925",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315027,1714705837935,"fUSD",-6893.26141406,0.00018925,2,"2024-05-03T03:10:37.935",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315028,1714705837945,"fUSD",-1110.62425908,0.00019567,2,"2024-05-03T03:10:37.945",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315029,1714705837954,"fUSD",-169.43499634,0.0002,2,"2024-05-03T03:10:37.954",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315030,1714705837963,"fUSD",-500.0,0.0002,3,"2024-05-03T03:10:37.963",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315031,1714705837973,"fUSD",-669.35372962,0.00020614,2,"2024-05-03T03:10:37.973",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315032,1714705837982,"fUSD",-150.0,0.00020679,2,"2024-05-03T03:10:37.982",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315033,1714705837991,"fUSD",-250.0,0.00020683,2,"2024-05-03T03:10:37.991",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315034,1714705838001,"fUSD",-250.0,0.00020707,2,"2024-05-03T03:10:38.001",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315035,1714705838011,"fUSD",-425.7,0.00020709,2,"2024-05-03T03:10:38.011",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315036,1714705838020,"fUSD",-311.22,0.00020734,2,"2024-05-03T03:10:38.020",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315037,1714705838029,"fUSD",-155.0,0.000209,2,"2024-05-03T03:10:38.029",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315038,1714705838039,"fUSD",-150.0,0.00020901,2,"2024-05-03T03:10:38.039",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315039,1714705838048,"fUSD",-23900.0,0.00020932,2,"2024-05-03T03:10:38.048",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315040,1714705838058,"fUSD",-10000.0,0.00021339,2,"2024-05-03T03:10:38.058",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315041,1714705838067,"fUSD",-323.75400239,0.00021544,2,"2024-05-03T03:10:38.067",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315042,1714705838077,"fUSD",-182.13,0.00021644,2,"2024-05-03T03:10:38.077",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315043,1714705838086,"fUSD",-168.02,0.00021644,2,"2024-05-03T03:10:38.086",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315044,1714705838095,"fUSD",-1110.62425908,0.00021789,2,"2024-05-03T03:10:38.095",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315045,1714705838105,"fUSD",-1000.0,0.00021876,2,"2024-05-03T03:10:38.105",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315046,1714705838114,"fUSD",-291.9,0.00021908,2,"2024-05-03T03:10:38.114",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315047,1714705838123,"fUSD",-5000.0,0.00021917,2,"2024-05-03T03:10:38.123",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315048,1714705838132,"fUSD",-250.0,0.00021918,2,"2024-05-03T03:10:38.132",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315049,1714705838142,"fUSD",-787.28528127,0.00022,2,"2024-05-03T03:10:38.142",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315050,1714705838152,"fUSD",-550.0,0.00022,3,"2024-05-03T03:10:38.152",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315055,1714705838161,"fUSD",-3976.0,0.000224,3,"2024-05-03T03:10:38.161",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315056,1714705838457,"fUSD",-192.99083337,0.00022711,2,"2024-05-03T03:10:38.457",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315057,1714705838467,"fUSD",-207.0,0.0002308,2,"2024-05-03T03:10:38.467",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315058,1714705838476,"fUSD",-669.35372962,0.00023186,2,"2024-05-03T03:10:38.476",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315059,1714705838486,"fUSD",-311.22,0.00023326,2,"2024-05-03T03:10:38.486",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315060,1714705838496,"fUSD",-1504.24968072,0.000234,2,"2024-05-03T03:10:38.496",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315061,1714705838505,"fUSD",-1000.0,0.000239,2,"2024-05-03T03:10:38.505",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315062,1714705838515,"fUSD",-10606.1915,0.000239,2,"2024-05-03T03:10:38.515",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315063,1714705838525,"fUSD",-600.0,0.00024,3,"2024-05-03T03:10:38.525",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315064,1714705838534,"fUSD",-1110.62425908,0.00024011,2,"2024-05-03T03:10:38.534",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315065,1714705838544,"fUSD",-207.0,0.0002441,2,"2024-05-03T03:10:38.544",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315066,1714705838554,"fUSD",-1000.0,0.00024611,2,"2024-05-03T03:10:38.554",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315067,1714705838573,"fUSD",-291.9,0.00024647,2,"2024-05-03T03:10:38.573",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315068,1714705838587,"fUSD",-193.07627398,0.00024879,2,"2024-05-03T03:10:38.587",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315069,1714705838597,"fUSD",-170.82142587,0.0002488,2,"2024-05-03T03:10:38.597",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315070,1714705838608,"fUSD",-151.87422456,0.0002488,2,"2024-05-03T03:10:38.608",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315071,1714705838618,"fUSD",-199.43359741,0.0002488,2,"2024-05-03T03:10:38.618",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315072,1714705838627,"fUSD",-246.89740472,0.0002488,2,"2024-05-03T03:10:38.627",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315073,1714705838637,"fUSD",-336.39010992,0.0002488,2,"2024-05-03T03:10:38.637",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315074,1714705838648,"fUSD",-5000.0,0.00024907,2,"2024-05-03T03:10:38.648",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315075,1714705838658,"fUSD",-21265.81778129,0.00024908,2,"2024-05-03T03:10:38.658",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315076,1714705838669,"fUSD",-33968.25711563,0.00024908,7,"2024-05-03T03:10:38.669",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315077,1714705838684,"fUSD",-597.4,0.00024908,7,"2024-05-03T03:10:38.684",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315078,1714705838863,"fUSD",-3025.90000001,0.00024908,7,"2024-05-03T03:10:38.863",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315079,1714705838876,"fUSD",-323.28409323,0.00024908,7,"2024-05-03T03:10:38.876",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315080,1714705840284,"fUSD",-17604.17110362,0.00024908,7,"2024-05-03T03:10:40.284",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315081,1714705840306,"fUSD",-335.20775588,0.00024908,7,"2024-05-03T03:10:40.306",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315082,1714705840329,"fUSD",-155.0,0.00024908,2,"2024-05-03T03:10:40.329",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315083,1714705840350,"fUSD",-5000.0,0.00024979,2,"2024-05-03T03:10:40.350",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315084,1714705840361,"fUSD",-1742.96470361,0.00024979,2,"2024-05-03T03:10:40.361",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315085,1714705840371,"fUSD",-500.0,0.00024979,2,"2024-05-03T03:10:40.371",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315086,1714705840381,"fUSD",-500.0,0.00024979,2,"2024-05-03T03:10:40.381",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315087,1714705840392,"fUSD",-296.07649541,0.00024979,2,"2024-05-03T03:10:40.392",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315088,1714705840402,"fUSD",-160371.86137237,0.0002498,5,"2024-05-03T03:10:40.402",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315089,1714705840414,"fUSD",-302.18499999,0.0002498,5,"2024-05-03T03:10:40.414",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315090,1714705840427,"fUSD",-716.50862267,0.0002498,5,"2024-05-03T03:10:40.427",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315091,1714705840440,"fUSD",-411.65079448,0.0002498,5,"2024-05-03T03:10:40.440",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315100,1714705840694,"fUSD",-3000.0,0.0002498,5,"2024-05-03T03:10:40.694",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315132,1714705843092,"fUSD",-811.45434183,0.0002498,5,"2024-05-03T03:10:43.092",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315140,1714705846223,"fUSD",-10251.53867022,0.0002498,5,"2024-05-03T03:10:46.223",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315142,1714705846235,"fUSD",-163867.54050587,0.0002498,5,"2024-05-03T03:10:46.235",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315144,1714705846250,"fUSD",-16730.45181081,0.0002498,5,"2024-05-03T03:10:46.250",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315153,1714706574896,"fUSD",14494.0,0.00025108,120,"2024-05-03T03:22:54.896",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315181,1714707033771,"fUSD",-2000.0,0.00017259,2,"2024-05-03T03:30:33.771",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315183,1714707033783,"fUSD",-351.56071379,0.00017259,2,"2024-05-03T03:30:33.783",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315186,1714707033795,"fUSD",-469.17,0.00017259,2,"2024-05-03T03:30:33.795",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315188,1714707033808,"fUSD",-3842.90745273,0.00017259,2,"2024-05-03T03:30:33.808",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315190,1714707033818,"fUSD",-158.74333394,0.00019078,2,"2024-05-03T03:30:33.818",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315192,1714707033827,"fUSD",-1098.34921333,0.00019078,2,"2024-05-03T03:30:33.827",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315194,1714707033839,"fUSD",-3507.25055356,0.00019078,2,"2024-05-03T03:30:33.839",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315196,1714707033850,"fUSD",-10427.72537338,0.00019078,2,"2024-05-03T03:30:33.850",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315199,1714707033911,"fUSD",-1281.84104957,0.00019078,2,"2024-05-03T03:30:33.911",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315200,1714707033924,"fUSD",-4240.18185703,0.00019078,2,"2024-05-03T03:30:33.924",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315201,1714707033933,"fUSD",-500.0,0.00019178,2,"2024-05-03T03:30:33.933",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315202,1714707033943,"fUSD",-507.39437192,0.00019178,2,"2024-05-03T03:30:33.943",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315203,1714707033952,"fUSD",-414.31920907,0.00019178,2,"2024-05-03T03:30:33.952",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315204,1714707033962,"fUSD",-169.43499634,0.0002,2,"2024-05-03T03:30:33.962",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315205,1714707033971,"fUSD",-7353.0,0.000202,5,"2024-05-03T03:30:33.971",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315206,1714707033981,"fUSD",-150.99,0.00020546,2,"2024-05-03T03:30:33.981",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315207,1714707033990,"fUSD",-155.0,0.000209,2,"2024-05-03T03:30:33.990",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315208,1714707033999,"fUSD",-175.07,0.00021644,2,"2024-05-03T03:30:33.999",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315209,1714707034009,"fUSD",-153.81,0.00021644,2,"2024-05-03T03:30:34.009",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315210,1714707034018,"fUSD",-1254.13909572,0.000219,2,"2024-05-03T03:30:34.018",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315211,1714707034027,"fUSD",-139.6670296,0.000224,3,"2024-05-03T03:30:34.027",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315212,1714707034038,"fUSD",-3836.3329704,0.000224,3,"2024-05-03T03:30:34.038",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315213,1714707034047,"fUSD",-175.14,0.00022507,2,"2024-05-03T03:30:34.047",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315214,1714707034058,"fUSD",-598.76,0.00022553,2,"2024-05-03T03:30:34.058",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315215,1714707034067,"fUSD",-250.0,0.00022588,2,"2024-05-03T03:30:34.067",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315216,1714707034076,"fUSD",-250.0,0.00022649,2,"2024-05-03T03:30:34.076",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315217,1714707034085,"fUSD",-150.0,0.0002267,2,"2024-05-03T03:30:34.085",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315218,1714707034094,"fUSD",-150.0,0.0002272,2,"2024-05-03T03:30:34.094",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315219,1714707034104,"fUSD",-354.75,0.00022821,2,"2024-05-03T03:30:34.104",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315220,1714707034114,"fUSD",-1000.0,0.00022822,2,"2024-05-03T03:30:34.114",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315221,1714707034123,"fUSD",-4391.5978751,0.00022822,2,"2024-05-03T03:30:34.123",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315222,1714707034135,"fUSD",-6169.52551127,0.00022822,2,"2024-05-03T03:30:34.135",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315223,1714707034146,"fUSD",-898.07398792,0.00022822,2,"2024-05-03T03:30:34.146",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315224,1714707034158,"fUSD",-6953.88764622,0.00022822,2,"2024-05-03T03:30:34.158",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315225,1714707034170,"fUSD",-5486.91497949,0.00022822,2,"2024-05-03T03:30:34.170",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315226,1714707034179,"fUSD",-170.12,0.00022842,2,"2024-05-03T03:30:34.179",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315227,1714707034189,"fUSD",-155.61,0.00023089,2,"2024-05-03T03:30:34.189",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315228,1714707034198,"fUSD",-212.87,0.00023325,2,"2024-05-03T03:30:34.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315229,1714707034208,"fUSD",-1504.24968072,0.00023729,2,"2024-05-03T03:30:34.208",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315230,1714707034218,"fUSD",-3930.96767748,0.00024728,2,"2024-05-03T03:30:34.218",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315231,1714707034227,"fUSD",-1518.48076687,0.00024744,2,"2024-05-03T03:30:34.227",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315232,1714707034237,"fUSD",-210.1831,0.0002478,2,"2024-05-03T03:30:34.237",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315233,1714707034247,"fUSD",-1000.0,0.0002488,2,"2024-05-03T03:30:34.247",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315234,1714707034256,"fUSD",-3176.04096949,0.0002488,2,"2024-05-03T03:30:34.256",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315243,1714707038199,"fUSD",-499.99,0.000202,2,"2024-05-03T03:30:38.199",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315244,1714707038209,"fUSD",-250.0,0.00022569,2,"2024-05-03T03:30:38.209",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315245,1714707038221,"fUSD",-7430.15053051,0.0002488,2,"2024-05-03T03:30:38.221",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315246,1714707038230,"fUSD",-193.07627398,0.0002488,2,"2024-05-03T03:30:38.230",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315247,1714707038239,"fUSD",-502.01529725,0.0002488,2,"2024-05-03T03:30:38.239",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315248,1714707038248,"fUSD",-323.75400239,0.0002488,2,"2024-05-03T03:30:38.248",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315249,1714707038257,"fUSD",-1110.62425914,0.0002488,2,"2024-05-03T03:30:38.257",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315250,1714707038267,"fUSD",-3497.72576639,0.00024888,2,"2024-05-03T03:30:38.267",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315251,1714707038278,"fUSD",-10637.76772524,0.000249,2,"2024-05-03T03:30:38.278",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315252,1714707038287,"fUSD",-150.0,0.000249,2,"2024-05-03T03:30:38.287",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315253,1714707038297,"fUSD",-2228.90607945,0.000249,2,"2024-05-03T03:30:38.297",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315254,1714707038307,"fUSD",-5000.0,0.00024907,5,"2024-05-03T03:30:38.307",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315255,1714707038317,"fUSD",-5000.0,0.00024917,5,"2024-05-03T03:30:38.317",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315256,1714707038326,"fUSD",-174.54,0.0002497,2,"2024-05-03T03:30:38.326",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315257,1714707038336,"fUSD",-789.42365626,0.00024978,2,"2024-05-03T03:30:38.336",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315258,1714707038620,"fUSD",-2217.28362404,0.00024978,2,"2024-05-03T03:30:38.620",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315259,1714707038631,"fUSD",-299.67776857,0.00024978,2,"2024-05-03T03:30:38.631",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315260,1714707038640,"fUSD",-787.28528127,0.00024978,2,"2024-05-03T03:30:38.640",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315262,1714707038652,"fUSD",-204.1317369,0.00024979,2,"2024-05-03T03:30:38.652",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315264,1714707038663,"fUSD",-5562.73011428,0.00024979,2,"2024-05-03T03:30:38.663",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315266,1714707038672,"fUSD",-435.60576,0.00024979,2,"2024-05-03T03:30:38.672",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315269,1714707038682,"fUSD",-888.0,0.00024979,2,"2024-05-03T03:30:38.682",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315272,1714707038691,"fUSD",-94575.93450926,0.0002498,2,"2024-05-03T03:30:38.691",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315278,1714707038739,"fUSD",-1058.31222477,0.0002498,2,"2024-05-03T03:30:38.739",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315280,1714707038750,"fUSD",-5988.7,0.0002498,2,"2024-05-03T03:30:38.750",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315283,1714707038762,"fUSD",-1108.16639877,0.0002498,2,"2024-05-03T03:30:38.762",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315289,1714707038814,"fUSD",-30102.82167393,0.0002498,2,"2024-05-03T03:30:38.814",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315347,1714707040477,"fUSD",-7022.83661019,0.0002498,2,"2024-05-03T03:30:40.477",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315348,1714707040489,"fUSD",-3364.15696614,0.0002498,2,"2024-05-03T03:30:40.489",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315349,1714707040501,"fUSD",-333.3976716,0.0002498,2,"2024-05-03T03:30:40.501",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315350,1714707040513,"fUSD",-1256.27820342,0.0002498,2,"2024-05-03T03:30:40.513",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315351,1714707040752,"fUSD",-165678.40648939,0.0002498,2,"2024-05-03T03:30:40.752",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315391,1714707043274,"fUSD",-163.74022353,0.00019178,2,"2024-05-03T03:30:43.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315392,1714707043283,"fUSD",-28844.24801286,0.0002498,2,"2024-05-03T03:30:43.283",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315393,1714707043295,"fUSD",-75378.12199553,0.0002498,2,"2024-05-03T03:30:43.295",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315394,1714707043306,"fUSD",-2518.85209956,0.0002498,2,"2024-05-03T03:30:43.306",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315395,1714707043493,"fUSD",-475.67259041,0.0002498,2,"2024-05-03T03:30:43.493",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315396,1714707043575,"fUSD",-4604.72135581,0.0002498,2,"2024-05-03T03:30:43.575",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315400,1714707046347,"fUSD",-4932.44518187,0.0002498,2,"2024-05-03T03:30:46.347",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315401,1714707046359,"fUSD",-5685.13326082,0.0002498,2,"2024-05-03T03:30:46.359",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315402,1714707046372,"fUSD",-443.27,0.0002498,2,"2024-05-03T03:30:46.372",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315403,1714707046386,"fUSD",-3250.615294,0.0002498,2,"2024-05-03T03:30:46.386",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315404,1714707046399,"fUSD",-1510.0,0.0002498,2,"2024-05-03T03:30:46.399",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315405,1714707046566,"fUSD",-7352.57849276,0.0002498,2,"2024-05-03T03:30:46.566",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315406,1714707046579,"fUSD",-132396.45828894,0.0002498,2,"2024-05-03T03:30:46.579",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315412,1714707362722,"fUSD",150.0,0.00010993,2,"2024-05-03T03:36:02.722",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315502,1714708232187,"fUSD",-538.51236108,0.00017149,2,"2024-05-03T03:50:32.187",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315503,1714708232198,"fUSD",-150.85568396,0.0001715,2,"2024-05-03T03:50:32.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315504,1714708232310,"fUSD",-10.24569438,0.0001715,2,"2024-05-03T03:50:32.310",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315505,1714708232319,"fUSD",-407.28494053,0.0001725,2,"2024-05-03T03:50:32.319",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315506,1714708232388,"fUSD",-444.06,0.0001725,2,"2024-05-03T03:50:32.388",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315507,1714708232400,"fUSD",-421.4610314,0.0001725,2,"2024-05-03T03:50:32.400",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315508,1714708232409,"fUSD",-158.36,0.00017618,2,"2024-05-03T03:50:32.409",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315509,1714708232419,"fUSD",-450.0,0.00018,3,"2024-05-03T03:50:32.419",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315510,1714708232428,"fUSD",-657.29611928,0.00019726,2,"2024-05-03T03:50:32.428",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315511,1714708232441,"fUSD",-1485.3825767,0.00019726,2,"2024-05-03T03:50:32.441",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315512,1714708232492,"fUSD",-426.64000004,0.00019726,2,"2024-05-03T03:50:32.492",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315513,1714708232503,"fUSD",-943.97955516,0.00019726,2,"2024-05-03T03:50:32.503",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315514,1714708232519,"fUSD",-7845.70174882,0.00019726,2,"2024-05-03T03:50:32.519",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315515,1714708232528,"fUSD",-500.0,0.0002,3,"2024-05-03T03:50:32.528",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315516,1714708232538,"fUSD",-499.99,0.0002,2,"2024-05-03T03:50:32.538",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315517,1714708232548,"fUSD",-150.0,0.00020356,2,"2024-05-03T03:50:32.548",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315518,1714708232557,"fUSD",-192.99083337,0.00020377,2,"2024-05-03T03:50:32.557",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315519,1714708232567,"fUSD",-155.0,0.000209,2,"2024-05-03T03:50:32.567",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315520,1714708232576,"fUSD",-163.79,0.00021644,2,"2024-05-03T03:50:32.576",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315521,1714708232586,"fUSD",-250.0,0.00021927,2,"2024-05-03T03:50:32.586",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315522,1714708232595,"fUSD",-250.0,0.00021942,2,"2024-05-03T03:50:32.595",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315523,1714708232605,"fUSD",-550.0,0.00022,3,"2024-05-03T03:50:32.605",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315524,1714708232615,"fUSD",-23900.0,0.00022032,2,"2024-05-03T03:50:32.615",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315525,1714708232626,"fUSD",-196.36,0.00022033,2,"2024-05-03T03:50:32.626",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315526,1714708232635,"fUSD",-212.87,0.00022054,2,"2024-05-03T03:50:32.635",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315527,1714708232645,"fUSD",-250.0,0.0002232,2,"2024-05-03T03:50:32.645",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315528,1714708232654,"fUSD",-800.0,0.00022354,2,"2024-05-03T03:50:32.654",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315529,1714708232664,"fUSD",-668.0,0.000224,3,"2024-05-03T03:50:32.664",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315530,1714708232674,"fUSD",-255.71,0.00022441,2,"2024-05-03T03:50:32.674",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315531,1714708232684,"fUSD",-150.0,0.00022555,2,"2024-05-03T03:50:32.684",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315532,1714708232693,"fUSD",-335.35,0.00022855,2,"2024-05-03T03:50:32.693",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315533,1714708232703,"fUSD",-200.0,0.00023477,2,"2024-05-03T03:50:32.703",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315534,1714708232712,"fUSD",-291.93,0.00023571,2,"2024-05-03T03:50:32.712",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315535,1714708232722,"fUSD",-317.11981186,0.00023729,7,"2024-05-03T03:50:32.722",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315536,1714708232731,"fUSD",-600.0,0.00024,3,"2024-05-03T03:50:32.731",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315537,1714708232740,"fUSD",-477.86815451,0.0002474,2,"2024-05-03T03:50:32.740",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315538,1714708232749,"fUSD",-3497.72576639,0.00024856,2,"2024-05-03T03:50:32.749",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315539,1714708232759,"fUSD",-1110.62425914,0.00024878,2,"2024-05-03T03:50:32.759",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315541,1714708232769,"fUSD",-8078.5574,0.00024878,2,"2024-05-03T03:50:32.769",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315542,1714708232778,"fUSD",-2500.0,0.00024878,2,"2024-05-03T03:50:32.778",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315544,1714708232787,"fUSD",-7430.1505,0.0002488,2,"2024-05-03T03:50:32.787",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315545,1714708232796,"fUSD",-323.75400239,0.0002488,2,"2024-05-03T03:50:32.796",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315546,1714708232805,"fUSD",-150.0,0.000249,2,"2024-05-03T03:50:32.805",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315547,1714708232814,"fUSD",-172.64,0.00024969,2,"2024-05-03T03:50:32.814",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315548,1714708232823,"fUSD",-204.1317369,0.00024976,2,"2024-05-03T03:50:32.823",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315549,1714708232832,"fUSD",-299.67776857,0.00024976,2,"2024-05-03T03:50:32.832",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315550,1714708232841,"fUSD",-2217.28362404,0.00024977,2,"2024-05-03T03:50:32.841",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315551,1714708232851,"fUSD",-436.52541204,0.00024978,2,"2024-05-03T03:50:32.851",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315552,1714708232860,"fUSD",-2755.08166435,0.00024978,2,"2024-05-03T03:50:32.860",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315553,1714708232870,"fUSD",-783.62102359,0.00024978,2,"2024-05-03T03:50:32.870",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315554,1714708232879,"fUSD",-317.37995638,0.00024978,2,"2024-05-03T03:50:32.879",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315555,1714708232889,"fUSD",-2000.44563757,0.00024978,2,"2024-05-03T03:50:32.889",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315556,1714708232898,"fUSD",-155.28622089,0.00024978,2,"2024-05-03T03:50:32.898",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315557,1714708232907,"fUSD",-186.87772219,0.00024978,2,"2024-05-03T03:50:32.907",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315558,1714708232917,"fUSD",-5562.73011428,0.00024978,2,"2024-05-03T03:50:32.917",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315559,1714708232926,"fUSD",-787.28528127,0.00024978,2,"2024-05-03T03:50:32.926",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315560,1714708232935,"fUSD",-154288.51902952,0.00024978,2,"2024-05-03T03:50:32.935",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315561,1714708232950,"fUSD",-1373.27,0.00024978,2,"2024-05-03T03:50:32.950",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315562,1714708232966,"fUSD",-1487.82941497,0.00024978,2,"2024-05-03T03:50:32.966",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315563,1714708232977,"fUSD",-3819.80108575,0.00024978,2,"2024-05-03T03:50:32.977",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315564,1714708232987,"fUSD",-532.26765575,0.00024978,2,"2024-05-03T03:50:32.987",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315568,1714708238207,"fUSD",-257.15600051,0.00024978,2,"2024-05-03T03:50:38.207",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315569,1714708238217,"fUSD",-752.97083876,0.00024979,2,"2024-05-03T03:50:38.217",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315570,1714708238226,"fUSD",-622.06813782,0.00024979,2,"2024-05-03T03:50:38.226",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315571,1714708238235,"fUSD",-389.99991845,0.00024979,2,"2024-05-03T03:50:38.235",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315572,1714708238244,"fUSD",-155.22537185,0.00024979,2,"2024-05-03T03:50:38.244",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315573,1714708238254,"fUSD",-432.40763719,0.00024979,2,"2024-05-03T03:50:38.254",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315574,1714708238264,"fUSD",-5000.0,0.00024979,2,"2024-05-03T03:50:38.264",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315575,1714708238274,"fUSD",-3810.54939751,0.00024979,2,"2024-05-03T03:50:38.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315576,1714708238289,"fUSD",-1189.45060249,0.00024979,2,"2024-05-03T03:50:38.289",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315577,1714708238299,"fUSD",-27896.31609871,0.0002498,7,"2024-05-03T03:50:38.299",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315578,1714708238320,"fUSD",-6071.94101692,0.0002498,7,"2024-05-03T03:50:38.320",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315579,1714708238331,"fUSD",-21265.81778129,0.0002498,2,"2024-05-03T03:50:38.331",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315580,1714708238341,"fUSD",-167.58951255,0.0002498,2,"2024-05-03T03:50:38.341",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315581,1714708238351,"fUSD",-2212.56597326,0.0002498,2,"2024-05-03T03:50:38.351",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315582,1714708238360,"fUSD",-1041.13440228,0.0002498,2,"2024-05-03T03:50:38.360",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315583,1714708238370,"fUSD",-443.55004685,0.0002498,2,"2024-05-03T03:50:38.370",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315584,1714708238380,"fUSD",-111556.02365178,0.0002498,2,"2024-05-03T03:50:38.380",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315585,1714708238391,"fUSD",-2511.91123904,0.0002498,2,"2024-05-03T03:50:38.391",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315591,1714708240754,"fUSD",-1322.28605482,0.0002498,2,"2024-05-03T03:50:40.754",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315592,1714708240765,"fUSD",-12272.79055343,0.0002498,2,"2024-05-03T03:50:40.765",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315599,1714708243658,"fUSD",-2354.52960777,0.0002498,2,"2024-05-03T03:50:43.658",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315607,1714708246262,"fUSD",-335.30570427,0.0002498,2,"2024-05-03T03:50:46.262",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315608,1714708246425,"fUSD",-1731.19951713,0.0002498,2,"2024-05-03T03:50:46.425",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315609,1714708246437,"fUSD",-2568.55,0.0002498,2,"2024-05-03T03:50:46.437",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315610,1714708246449,"fUSD",-4279.59400001,0.0002498,2,"2024-05-03T03:50:46.449",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315611,1714708246463,"fUSD",-568.05000025,0.0002498,2,"2024-05-03T03:50:46.463",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315612,1714708246476,"fUSD",-3662.47,0.0002498,2,"2024-05-03T03:50:46.476",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315613,1714708246488,"fUSD",-490.93550515,0.0002498,2,"2024-05-03T03:50:46.488",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315614,1714708246590,"fUSD",-5503.51788331,0.0002498,2,"2024-05-03T03:50:46.590",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315615,1714708246604,"fUSD",-273.31193874,0.0002498,2,"2024-05-03T03:50:46.604",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315616,1714708246647,"fUSD",-632.25287615,0.0002498,2,"2024-05-03T03:50:46.647",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315617,1714708246660,"fUSD",-8689.42928587,0.0002498,2,"2024-05-03T03:50:46.660",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315618,1714708246673,"fUSD",-3389.83,0.0002498,2,"2024-05-03T03:50:46.673",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315619,1714708246709,"fUSD",-1758.309,0.0002498,2,"2024-05-03T03:50:46.709",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315624,1714709162759,"fUSD",150.0,0.00010993,2,"2024-05-03T04:06:02.759",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315659,1714709431517,"fUSD",-1507.08911222,0.00012798,2,"2024-05-03T04:10:31.517",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315660,1714709431527,"fUSD",-676.96364022,0.00012897,2,"2024-05-03T04:10:31.527",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315661,1714709431537,"fUSD",-247.53740487,0.00012898,2,"2024-05-03T04:10:31.537",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315662,1714709431546,"fUSD",-217.2079298,0.00012998,2,"2024-05-03T04:10:31.546",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315663,1714709431555,"fUSD",-166.20572849,0.00012998,2,"2024-05-03T04:10:31.555",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315664,1714709431564,"fUSD",-186.46623761,0.00012998,2,"2024-05-03T04:10:31.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315665,1714709431573,"fUSD",-213.98444786,0.00012998,2,"2024-05-03T04:10:31.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315666,1714709431582,"fUSD",-686.11304173,0.00012998,2,"2024-05-03T04:10:31.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315667,1714709431592,"fUSD",-872.33307435,0.00012998,2,"2024-05-03T04:10:31.592",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315668,1714709431601,"fUSD",-14785.40567287,0.00012999,2,"2024-05-03T04:10:31.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315889,1714709437545,"fUSD",-6254.33020655,0.00012999,2,"2024-05-03T04:10:37.545",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315890,1714709437554,"fUSD",-124261.24342214,0.00013,2,"2024-05-03T04:10:37.554",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315891,1714709437564,"fUSD",-18573.408,0.00013,2,"2024-05-03T04:10:37.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315892,1714709437573,"fUSD",-999.56183319,0.000179,2,"2024-05-03T04:10:37.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315893,1714709437584,"fUSD",-450.0,0.00018,3,"2024-05-03T04:10:37.584",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315894,1714709437594,"fUSD",-695.98074012,0.00019,2,"2024-05-03T04:10:37.594",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315895,1714709437604,"fUSD",-150.99,0.00019178,2,"2024-05-03T04:10:37.604",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315896,1714709437614,"fUSD",-499.99,0.00019452,2,"2024-05-03T04:10:37.614",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315897,1714709437624,"fUSD",-999.56183317,0.00019789,2,"2024-05-03T04:10:37.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315898,1714709437635,"fUSD",-155.0,0.000209,2,"2024-05-03T04:10:37.635",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315899,1714709437644,"fUSD",-168.02,0.00021644,2,"2024-05-03T04:10:37.644",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315900,1714709437654,"fUSD",-175.07,0.00021644,2,"2024-05-03T04:10:37.654",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315901,1714709437664,"fUSD",-183.70745275,0.00021678,2,"2024-05-03T04:10:37.664",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315902,1714709437676,"fUSD",-815.85438042,0.00021678,2,"2024-05-03T04:10:37.676",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315903,1714709437686,"fUSD",-184.00362558,0.00022345,2,"2024-05-03T04:10:37.686",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315904,1714709437955,"fUSD",398.10962675,9.894e-05,2,"2024-05-03T04:10:37.955",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315953,1714709440813,"fUSD",-754.76500001,0.00022345,2,"2024-05-03T04:10:40.813",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315954,1714709440870,"fUSD",-328.02558046,0.00022345,2,"2024-05-03T04:10:40.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315955,1714709440929,"fUSD",-22633.20579395,0.00022345,2,"2024-05-03T04:10:40.929",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315956,1714709440939,"fUSD",-3578.0,0.000224,3,"2024-05-03T04:10:40.939",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315957,1714709440950,"fUSD",-233.54,0.00022417,2,"2024-05-03T04:10:40.950",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315958,1714709440960,"fUSD",-640.0,0.00022419,2,"2024-05-03T04:10:40.960",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315959,1714709440969,"fUSD",-250.0,0.00022487,2,"2024-05-03T04:10:40.969",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315960,1714709440979,"fUSD",-250.0,0.00022492,2,"2024-05-03T04:10:40.979",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315961,1714709440989,"fUSD",-150.0,0.00022802,2,"2024-05-03T04:10:40.989",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315962,1714709441000,"fUSD",-202.28704926,0.000233,2,"2024-05-03T04:10:41.000",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315963,1714709441009,"fUSD",-1250.0,0.000233,2,"2024-05-03T04:10:41.009",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315964,1714709441017,"fUSD",-175.14,0.00023424,2,"2024-05-03T04:10:41.017",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315965,1714709441026,"fUSD",-999.56183317,0.00023567,2,"2024-05-03T04:10:41.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315966,1714709441036,"fUSD",-419.58,0.00023589,2,"2024-05-03T04:10:41.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315967,1714709441045,"fUSD",-300.9,0.00023589,2,"2024-05-03T04:10:41.045",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315968,1714709441054,"fUSD",-419.58,0.00023589,2,"2024-05-03T04:10:41.054",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315969,1714709441063,"fUSD",-522.59,0.00023589,2,"2024-05-03T04:10:41.063",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315970,1714709441072,"fUSD",-150.0,0.00023589,2,"2024-05-03T04:10:41.072",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315971,1714709441081,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.081",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315972,1714709441090,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.090",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315973,1714709441100,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.100",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315974,1714709441110,"fUSD",-350.73,0.00023616,2,"2024-05-03T04:10:41.110",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315975,1714709441119,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.119",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315976,1714709441129,"fUSD",-522.59,0.00023616,2,"2024-05-03T04:10:41.129",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315977,1714709441139,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.139",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315978,1714709441148,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.148",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315979,1714709441157,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.157",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315980,1714709441166,"fUSD",-522.2,0.00023616,2,"2024-05-03T04:10:41.166",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315981,1714709441176,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.176",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315982,1714709441185,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.185",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315983,1714709441194,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.194",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315984,1714709441203,"fUSD",-150.0,0.00023616,2,"2024-05-03T04:10:41.203",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315985,1714709441212,"fUSD",-279.45,0.00023968,2,"2024-05-03T04:10:41.212",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315986,1714709441223,"fUSD",-360.0,0.00024267,2,"2024-05-03T04:10:41.223",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315987,1714709441233,"fUSD",-522.59,0.00024411,2,"2024-05-03T04:10:41.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315988,1714709441243,"fUSD",-154.99,0.00024591,2,"2024-05-03T04:10:41.243",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315989,1714709441254,"fUSD",-163.06385102,0.0002473,2,"2024-05-03T04:10:41.254",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315990,1714709441263,"fUSD",-585.68451347,0.000249,2,"2024-05-03T04:10:41.263",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315991,1714709441272,"fUSD",-484.0,0.000249,8,"2024-05-03T04:10:41.272",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315992,1714709441282,"fUSD",-342.0,0.000249,2,"2024-05-03T04:10:41.282",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315993,1714709441292,"fUSD",-2049.490943,0.00024931,2,"2024-05-03T04:10:41.292",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315994,1714709441305,"fUSD",-30781.796734,0.00024931,2,"2024-05-03T04:10:41.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315995,1714709441314,"fUSD",-171.03,0.0002497,2,"2024-05-03T04:10:41.314",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315996,1714709441324,"fUSD",-500.0,0.00024977,2,"2024-05-03T04:10:41.324",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315997,1714709441335,"fUSD",-150.76995406,0.00024979,2,"2024-05-03T04:10:41.335",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315998,1714709441346,"fUSD",-2352.37272208,0.00024979,2,"2024-05-03T04:10:41.346",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315999,1714709441355,"fUSD",-7638.49888503,0.0002498,2,"2024-05-03T04:10:41.355",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316000,1714709441365,"fUSD",-2212.56597326,0.0002498,2,"2024-05-03T04:10:41.365",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316001,1714709441375,"fUSD",-184.87386874,0.0002498,2,"2024-05-03T04:10:41.375",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316002,1714709441384,"fUSD",-443.55004685,0.0002498,2,"2024-05-03T04:10:41.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316003,1714709441394,"fUSD",-1041.13440228,0.0002498,2,"2024-05-03T04:10:41.394",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316004,1714709441403,"fUSD",-3318.87116906,0.0002498,2,"2024-05-03T04:10:41.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316005,1714709441415,"fUSD",-6071.94101692,0.0002498,7,"2024-05-03T04:10:41.415",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316006,1714709441425,"fUSD",-21265.81778129,0.0002498,2,"2024-05-03T04:10:41.425",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316007,1714709441434,"fUSD",-435.60576,0.0002498,2,"2024-05-03T04:10:41.434",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316008,1714709441443,"fUSD",-542.0,0.0002498,2,"2024-05-03T04:10:41.443",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316009,1714709441452,"fUSD",-835.0,0.0002498,2,"2024-05-03T04:10:41.452",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316010,1714709441462,"fUSD",-38903.41768638,0.00024983,2,"2024-05-03T04:10:41.462",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316011,1714709441565,"fUSD",-19939.084473,0.00024983,2,"2024-05-03T04:10:41.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316037,1714709442547,"fUSD",-13280.0,0.00024983,2,"2024-05-03T04:10:42.547",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316056,1714709445617,"fUSD",-162.95,0.00023589,2,"2024-05-03T04:10:45.617",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316057,1714709445627,"fUSD",-21496.94352974,0.00024983,2,"2024-05-03T04:10:45.627",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316058,1714709445638,"fUSD",-2278.96134718,0.00024983,2,"2024-05-03T04:10:45.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316059,1714709445647,"fUSD",-155.0,0.00025,2,"2024-05-03T04:10:45.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316060,1714709445656,"fUSD",-1190.88,0.00025,2,"2024-05-03T04:10:45.656",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316061,1714709445666,"fUSD",-1028.0992166,0.00025,2,"2024-05-03T04:10:45.666",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316062,1714709445675,"fUSD",-5000.0,0.00025,2,"2024-05-03T04:10:45.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316063,1714709445684,"fUSD",-150.11009363,0.00025,5,"2024-05-03T04:10:45.684",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316064,1714709445692,"fUSD",-323.75400239,0.00025098,2,"2024-05-03T04:10:45.692",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316065,1714709445702,"fUSD",-155.0,0.00025108,2,"2024-05-03T04:10:45.702",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316066,1714709445711,"fUSD",-11458.19537116,0.00025108,2,"2024-05-03T04:10:45.711",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316067,1714709445750,"fUSD",-3209.71473897,0.00025108,2,"2024-05-03T04:10:45.750",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316068,1714709445761,"fUSD",-1000.0,0.00025108,2,"2024-05-03T04:10:45.761",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316070,1714709966495,"fUSD",-155.0,0.00012882,2,"2024-05-03T04:19:26.495",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316071,1714709966516,"fUSD",-622.20002294,0.00012883,2,"2024-05-03T04:19:26.516",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316072,1714709984662,"fUSD",298.96206293,0.00012883,2,"2024-05-03T04:19:44.662",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316073,1714709991956,"fUSD",547.35752792,0.00012883,2,"2024-05-03T04:19:51.956",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316074,1714709993890,"fUSD",155.0,0.00012883,2,"2024-05-03T04:19:53.890",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316075,1714709997079,"fUSD",221.48038621,0.00012883,2,"2024-05-03T04:19:57.079",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316076,1714710023955,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:23.955",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316077,1714710025299,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:25.299",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316078,1714710026026,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:26.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316079,1714710027109,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:27.109",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316080,1714710027463,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:27.463",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316081,1714710028789,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:28.789",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316082,1714710029264,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:29.264",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316083,1714710030583,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:30.583",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316084,1714710032476,"fUSD",-2000.0,0.00012883,2,"2024-05-03T04:20:32.476",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316130,1714710602932,"fUSD",150.0,0.00010993,2,"2024-05-03T04:30:02.932",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316143,1714710631791,"fUSD",-3148.37360163,0.0001268,2,"2024-05-03T04:30:31.791",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316144,1714710631804,"fUSD",-1585.60047889,0.0001268,2,"2024-05-03T04:30:31.804",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316145,1714710631813,"fUSD",-157.24133803,0.00012681,2,"2024-05-03T04:30:31.813",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316146,1714710631822,"fUSD",-568.03222421,0.00012883,2,"2024-05-03T04:30:31.822",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316147,1714710631831,"fUSD",-300.35132403,0.00012883,2,"2024-05-03T04:30:31.831",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316148,1714710631841,"fUSD",-547.35752792,0.00012883,2,"2024-05-03T04:30:31.841",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316149,1714710631851,"fUSD",-251.76218263,0.00012883,2,"2024-05-03T04:30:31.851",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316150,1714710631861,"fUSD",-160.55597756,0.00012883,2,"2024-05-03T04:30:31.861",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316151,1714710631870,"fUSD",-9022.05435163,0.00012883,2,"2024-05-03T04:30:31.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316152,1714710631895,"fUSD",-1974.8225,0.00012883,2,"2024-05-03T04:30:31.895",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316153,1714710631908,"fUSD",-2183.7396,0.00012883,2,"2024-05-03T04:30:31.908",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316154,1714710631920,"fUSD",-599.7,0.00012883,2,"2024-05-03T04:30:31.920",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316155,1714710631975,"fUSD",-6367.93705647,0.00012883,2,"2024-05-03T04:30:31.975",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316156,1714710632036,"fUSD",-296.88042517,0.00012883,2,"2024-05-03T04:30:32.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316158,1714710632049,"fUSD",-2232.5325917,0.00012883,2,"2024-05-03T04:30:32.049",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316325,1714710637937,"fUSD",-420.64523115,0.00012883,2,"2024-05-03T04:30:37.937",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316326,1714710637947,"fUSD",-167.58951255,0.00015,2,"2024-05-03T04:30:37.947",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316327,1714710637957,"fUSD",-906.73911762,0.00015,2,"2024-05-03T04:30:37.957",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316328,1714710637966,"fUSD",-428.37591972,0.00017259,2,"2024-05-03T04:30:37.966",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316329,1714710637976,"fUSD",-499.99,0.00017808,2,"2024-05-03T04:30:37.976",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316330,1714710637985,"fUSD",-150.99,0.00017808,2,"2024-05-03T04:30:37.985",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316331,1714710637994,"fUSD",-1739.17,0.00019452,8,"2024-05-03T04:30:37.994",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316332,1714710638004,"fUSD",-3025.90000001,0.0002,2,"2024-05-03T04:30:38.004",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316333,1714710638014,"fUSD",-355.19451368,0.0002,2,"2024-05-03T04:30:38.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316334,1714710638023,"fUSD",-155.0,0.000209,2,"2024-05-03T04:30:38.023",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316335,1714710638032,"fUSD",-155.89,0.00021644,2,"2024-05-03T04:30:38.032",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316336,1714710638041,"fUSD",-155.6,0.00021644,2,"2024-05-03T04:30:38.041",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316337,1714710638051,"fUSD",-150.0,0.00022421,2,"2024-05-03T04:30:38.051",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316338,1714710638064,"fUSD",-189.92438087,0.00022437,2,"2024-05-03T04:30:38.064",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316339,1714710638179,"fUSD",-39.14561913,0.00022437,2,"2024-05-03T04:30:38.179",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316340,1714710638189,"fUSD",-1000.0,0.00022459,2,"2024-05-03T04:30:38.189",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316341,1714710638198,"fUSD",-232.87,0.00022537,2,"2024-05-03T04:30:38.198",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316342,1714710638208,"fUSD",-250.0,0.00022576,2,"2024-05-03T04:30:38.208",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316343,1714710638217,"fUSD",-3116.07,0.00022609,2,"2024-05-03T04:30:38.217",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316344,1714710638227,"fUSD",-23900.0,0.00022613,2,"2024-05-03T04:30:38.227",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316345,1714710638236,"fUSD",-250.0,0.00022844,2,"2024-05-03T04:30:38.236",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316346,1714710638246,"fUSD",-35600.46889705,0.00023224,2,"2024-05-03T04:30:38.246",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316347,1714710638257,"fUSD",-3356.70000003,0.00023224,2,"2024-05-03T04:30:38.257",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316348,1714710638269,"fUSD",-10823.69215966,0.00023224,2,"2024-05-03T04:30:38.269",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316349,1714710638283,"fUSD",-155.4608382,0.00023232,2,"2024-05-03T04:30:38.283",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316350,1714710638292,"fUSD",-216.70051219,0.00023232,2,"2024-05-03T04:30:38.292",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316351,1714710638305,"fUSD",-155.21077613,0.00023232,2,"2024-05-03T04:30:38.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316352,1714710638315,"fUSD",-155.0,0.00023232,2,"2024-05-03T04:30:38.315",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316354,1714710638324,"fUSD",-361.52548691,0.00023233,2,"2024-05-03T04:30:38.324",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316356,1714710638333,"fUSD",-347.8,0.00023258,2,"2024-05-03T04:30:38.333",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316358,1714710638342,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.342",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316360,1714710638351,"fUSD",-712.02,0.00023554,2,"2024-05-03T04:30:38.351",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316361,1714710638360,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.360",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316362,1714710638369,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.369",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316363,1714710638378,"fUSD",-350.77,0.00023554,2,"2024-05-03T04:30:38.378",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316364,1714710638387,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.387",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316365,1714710638396,"fUSD",-350.77,0.00023554,2,"2024-05-03T04:30:38.396",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316366,1714710638406,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.406",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316367,1714710638418,"fUSD",-167.1,0.00023554,2,"2024-05-03T04:30:38.418",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316368,1714710638428,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.428",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316369,1714710638437,"fUSD",-350.17,0.00023554,2,"2024-05-03T04:30:38.437",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316370,1714710638447,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.447",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316371,1714710638456,"fUSD",-152.86,0.00023554,2,"2024-05-03T04:30:38.456",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316372,1714710638465,"fUSD",-162.99,0.00023554,2,"2024-05-03T04:30:38.465",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316373,1714710638474,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.474",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316374,1714710638483,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:38.483",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316375,1714710638493,"fUSD",-351.492801,0.00024,10,"2024-05-03T04:30:38.493",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316376,1714710638503,"fUSD",-163.28,0.00024329,15,"2024-05-03T04:30:38.503",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316377,1714710638512,"fUSD",-522.52,0.00024376,2,"2024-05-03T04:30:38.512",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316378,1714710638521,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:38.521",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316379,1714710638531,"fUSD",-162.99,0.00024376,2,"2024-05-03T04:30:38.531",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316380,1714710638541,"fUSD",-424.26,0.00024376,2,"2024-05-03T04:30:38.541",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316381,1714710638550,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:38.550",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316382,1714710638564,"fUSD",-522.52,0.00024376,2,"2024-05-03T04:30:38.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316383,1714710638573,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:38.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316384,1714710638582,"fUSD",-162.99,0.00024376,2,"2024-05-03T04:30:38.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316385,1714710638591,"fUSD",-150.79,0.00024376,2,"2024-05-03T04:30:38.591",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316386,1714710638599,"fUSD",-57.08742591,0.00024376,2,"2024-05-03T04:30:38.599",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316387,1714710639620,"fUSD",-362.43257409,0.00024376,2,"2024-05-03T04:30:39.620",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316388,1714710639633,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:39.633",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316389,1714710639645,"fUSD",-379.30157936,0.00024376,2,"2024-05-03T04:30:39.645",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316390,1714710639661,"fUSD",-141.71842064,0.00024376,2,"2024-05-03T04:30:39.661",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316391,1714710639675,"fUSD",-162.75,0.00024376,2,"2024-05-03T04:30:39.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316392,1714710639687,"fUSD",-419.52,0.00024376,2,"2024-05-03T04:30:39.687",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316393,1714710639698,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:39.698",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316394,1714710639713,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:39.713",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316395,1714710639725,"fUSD",-162.49,0.00024376,2,"2024-05-03T04:30:39.725",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316396,1714710639737,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:39.737",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316397,1714710639751,"fUSD",-838.41,0.00024376,2,"2024-05-03T04:30:39.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316398,1714710639762,"fUSD",-150.0,0.00024376,2,"2024-05-03T04:30:39.762",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316399,1714710639774,"fUSD",-151.6,0.00024376,2,"2024-05-03T04:30:39.774",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316400,1714710639786,"fUSD",-301.56,0.00024376,2,"2024-05-03T04:30:39.786",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316401,1714710639797,"fUSD",-200.0,0.00024658,2,"2024-05-03T04:30:39.797",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316402,1714710639810,"fUSD",-18573.408,0.00024724,2,"2024-05-03T04:30:39.810",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316403,1714710639822,"fUSD",-818.02021184,0.00024803,2,"2024-05-03T04:30:39.822",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316404,1714710639834,"fUSD",-1332.9709,0.0002482,2,"2024-05-03T04:30:39.834",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316405,1714710639846,"fUSD",-163.06385102,0.00024856,2,"2024-05-03T04:30:39.846",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316406,1714710639858,"fUSD",-2230.64649059,0.000249,2,"2024-05-03T04:30:39.858",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316407,1714710639870,"fUSD",-519.37833824,0.000249,2,"2024-05-03T04:30:39.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316408,1714710639881,"fUSD",-367.49691004,0.000249,2,"2024-05-03T04:30:39.881",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316409,1714710639893,"fUSD",-174.60382681,0.000249,4,"2024-05-03T04:30:39.893",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316410,1714710639905,"fUSD",-778.47979354,0.000249,2,"2024-05-03T04:30:39.905",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316411,1714710639917,"fUSD",-4641.01887455,0.000249,2,"2024-05-03T04:30:39.917",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316412,1714710639930,"fUSD",-170.82142587,0.00024903,2,"2024-05-03T04:30:39.930",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316413,1714710639941,"fUSD",-153.96212878,0.00024903,2,"2024-05-03T04:30:39.941",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316414,1714710639954,"fUSD",-200.0,0.00024907,2,"2024-05-03T04:30:39.954",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316415,1714710639966,"fUSD",-500.0,0.00024907,2,"2024-05-03T04:30:39.966",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316416,1714710639977,"fUSD",-169.68,0.0002497,2,"2024-05-03T04:30:39.977",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316417,1714710639989,"fUSD",-500.0,0.00024979,2,"2024-05-03T04:30:39.989",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316418,1714710639999,"fUSD",-113040.93410945,0.0002498,2,"2024-05-03T04:30:39.999",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316419,1714710640091,"fUSD",-1216.41733906,0.0002498,2,"2024-05-03T04:30:40.091",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316420,1714710640712,"fUSD",-2802.19008658,0.0002498,2,"2024-05-03T04:30:40.712",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316421,1714710640726,"fUSD",-309.0,0.00024983,2,"2024-05-03T04:30:40.726",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316422,1714710640739,"fUSD",-14870.42,0.00024983,2,"2024-05-03T04:30:40.739",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316423,1714710640751,"fUSD",-177.32018792,0.0002499,2,"2024-05-03T04:30:40.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316424,1714710640763,"fUSD",-157.58674837,0.0002499,2,"2024-05-03T04:30:40.763",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316425,1714710640775,"fUSD",-157.58674837,0.0002499,2,"2024-05-03T04:30:40.775",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316426,1714710640787,"fUSD",-155.0,0.00024998,2,"2024-05-03T04:30:40.787",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316427,1714710640800,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:30:40.800",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316428,1714710640810,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:30:40.810",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316429,1714710640819,"fUSD",-570.00668892,0.00024999,2,"2024-05-03T04:30:40.819",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316430,1714710640828,"fUSD",-25439.5012295,0.00025,5,"2024-05-03T04:30:40.828",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316431,1714710640841,"fUSD",-2991.72452972,0.00025,5,"2024-05-03T04:30:40.841",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316432,1714710640852,"fUSD",-277.47065091,0.00025,5,"2024-05-03T04:30:40.852",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316433,1714710640863,"fUSD",-2500.0,0.00025,5,"2024-05-03T04:30:40.863",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316434,1714710640873,"fUSD",-13661.01850839,0.00025,5,"2024-05-03T04:30:40.873",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316435,1714710640885,"fUSD",-5027.14,0.00025,5,"2024-05-03T04:30:40.885",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316436,1714710641676,"fUSD",-716.5288013,0.00025,5,"2024-05-03T04:30:41.676",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316437,1714710641687,"fUSD",-477.33903341,0.00025,5,"2024-05-03T04:30:41.687",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316438,1714710642231,"fUSD",-933.04790105,0.000249,2,"2024-05-03T04:30:42.231",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316459,1714710642908,"fUSD",-1131.1407,0.000249,2,"2024-05-03T04:30:42.908",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316464,1714710645790,"fUSD",-324.92839964,0.00023554,2,"2024-05-03T04:30:45.790",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316465,1714710646006,"fUSD",-204.01160036,0.00023554,2,"2024-05-03T04:30:46.006",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316466,1714710646016,"fUSD",-150.0,0.00023554,2,"2024-05-03T04:30:46.016",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316467,1714710646026,"fUSD",-162.99,0.00023554,2,"2024-05-03T04:30:46.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316468,1714710646036,"fUSD",-281.4459,0.0002488,2,"2024-05-03T04:30:46.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316469,1714710646046,"fUSD",-3572.25805969,0.000249,2,"2024-05-03T04:30:46.046",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316470,1714710646056,"fUSD",-97401.0074828,0.00025,5,"2024-05-03T04:30:46.056",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316471,1714710646070,"fUSD",-164973.20263873,0.00025,5,"2024-05-03T04:30:46.070",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316472,1714710646080,"fUSD",-155.0,0.00025,2,"2024-05-03T04:30:46.080",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316473,1714710646089,"fUSD",-300.0,0.00025,10,"2024-05-03T04:30:46.089",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316474,1714710646100,"fUSD",-5000.0,0.00025,2,"2024-05-03T04:30:46.100",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316475,1714710646109,"fUSD",-25433.03488123,0.00025,2,"2024-05-03T04:30:46.109",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316476,1714710646126,"fUSD",-404.0,0.00025,2,"2024-05-03T04:30:46.126",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316477,1714710646310,"fUSD",-786.25368726,0.00025,2,"2024-05-03T04:30:46.310",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316478,1714710694052,"fUSD",547.35752792,0.00010993,2,"2024-05-03T04:31:34.052",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316479,1714710766575,"fUSD",547.35752792,0.00010993,2,"2024-05-03T04:32:46.575",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316480,1714710782559,"fUSD",370.24421085,0.00010993,2,"2024-05-03T04:33:02.559",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316481,1714710846014,"fUSD",875.0,0.0002511,120,"2024-05-03T04:34:06.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316482,1714711502793,"fUSD",150.0,0.00010993,2,"2024-05-03T04:45:02.793",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316484,1714711587322,"fUSD",20190.09888025,0.00010993,2,"2024-05-03T04:46:27.322",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316485,1714711603323,"fUSD",16880.44107044,0.00010993,2,"2024-05-03T04:46:43.323",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316486,1714711623331,"fUSD",5835.82,0.00010993,2,"2024-05-03T04:47:03.331",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316523,1714711832053,"fUSD",-364.13980716,0.00017158,2,"2024-05-03T04:50:32.053",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316524,1714711832062,"fUSD",-1655.54722434,0.00017159,2,"2024-05-03T04:50:32.062",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316525,1714711832402,"fUSD",-139.93527566,0.00017159,2,"2024-05-03T04:50:32.402",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316526,1714711832412,"fUSD",-450.0,0.00018,3,"2024-05-03T04:50:32.412",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316527,1714711832421,"fUSD",-130.33059661,0.000209,2,"2024-05-03T04:50:32.421",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316528,1714711832432,"fUSD",-24.66940339,0.000209,2,"2024-05-03T04:50:32.432",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316530,1714711832442,"fUSD",-168.02,0.00021644,2,"2024-05-03T04:50:32.442",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316532,1714711832452,"fUSD",-4596.60899149,0.000219,2,"2024-05-03T04:50:32.452",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316534,1714711832461,"fUSD",-635.0,0.000223,3,"2024-05-03T04:50:32.461",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316536,1714711832470,"fUSD",-499.99,0.000223,2,"2024-05-03T04:50:32.470",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316538,1714711832479,"fUSD",-170.2,0.000223,2,"2024-05-03T04:50:32.479",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316540,1714711832490,"fUSD",-150.99,0.000223,2,"2024-05-03T04:50:32.490",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316542,1714711832499,"fUSD",-292.36057165,0.00022497,2,"2024-05-03T04:50:32.499",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316544,1714711832508,"fUSD",-1484.99,0.00022878,2,"2024-05-03T04:50:32.508",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316546,1714711832517,"fUSD",-250.0,0.00022893,2,"2024-05-03T04:50:32.517",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316548,1714711832527,"fUSD",-250.0,0.00022907,2,"2024-05-03T04:50:32.527",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316550,1714711832536,"fUSD",-150.0,0.00022959,2,"2024-05-03T04:50:32.536",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316552,1714711832545,"fUSD",-4071.299444,0.00022974,2,"2024-05-03T04:50:32.545",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316554,1714711832554,"fUSD",-194.05,0.00023026,2,"2024-05-03T04:50:32.554",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316556,1714711832564,"fUSD",-780.58,0.0002308,2,"2024-05-03T04:50:32.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316558,1714711832574,"fUSD",-800.0,0.00023114,2,"2024-05-03T04:50:32.574",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316560,1714711832583,"fUSD",-150.0,0.00023145,2,"2024-05-03T04:50:32.583",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316562,1714711832592,"fUSD",-1468.99,0.00023156,2,"2024-05-03T04:50:32.592",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316563,1714711832601,"fUSD",-2559.77,0.00023342,2,"2024-05-03T04:50:32.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316565,1714711832610,"fUSD",-23900.0,0.00023351,2,"2024-05-03T04:50:32.610",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316567,1714711832619,"fUSD",-278.24,0.00023395,2,"2024-05-03T04:50:32.619",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316569,1714711832629,"fUSD",-200.0,0.0002346,2,"2024-05-03T04:50:32.629",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316571,1714711832638,"fUSD",-186.83,0.00023597,2,"2024-05-03T04:50:32.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316573,1714711832647,"fUSD",-9193.85620951,0.00023748,7,"2024-05-03T04:50:32.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316575,1714711832657,"fUSD",-215.52248085,0.00023951,2,"2024-05-03T04:50:32.657",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316577,1714711832666,"fUSD",-2301.6,0.00023952,2,"2024-05-03T04:50:32.666",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316579,1714711832675,"fUSD",-1398.674,0.00023952,2,"2024-05-03T04:50:32.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316580,1714711832684,"fUSD",-463.527,0.00023952,2,"2024-05-03T04:50:32.684",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316581,1714711832693,"fUSD",-973.202,0.00023952,2,"2024-05-03T04:50:32.693",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316582,1714711832701,"fUSD",-542.0,0.00023952,2,"2024-05-03T04:50:32.701",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316583,1714711832710,"fUSD",-1260.737,0.00023952,2,"2024-05-03T04:50:32.710",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316584,1714711832719,"fUSD",-1786.0,0.00023952,2,"2024-05-03T04:50:32.719",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316585,1714711832728,"fUSD",-614.969,0.00023952,2,"2024-05-03T04:50:32.728",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316586,1714711832737,"fUSD",-437.0,0.00023952,2,"2024-05-03T04:50:32.737",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316587,1714711832746,"fUSD",-811.712,0.00023952,2,"2024-05-03T04:50:32.746",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316588,1714711832755,"fUSD",-1477.722,0.00023952,2,"2024-05-03T04:50:32.755",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316589,1714711832763,"fUSD",-151.408,0.00023952,2,"2024-05-03T04:50:32.763",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316590,1714711832772,"fUSD",-151.127,0.00023952,2,"2024-05-03T04:50:32.772",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316591,1714711832781,"fUSD",-421.0,0.00023952,2,"2024-05-03T04:50:32.781",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316592,1714711832790,"fUSD",-2448.497,0.00023952,2,"2024-05-03T04:50:32.790",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316594,1714711832800,"fUSD",-444.0,0.00023952,2,"2024-05-03T04:50:32.800",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316595,1714711832809,"fUSD",-216.0,0.00023952,2,"2024-05-03T04:50:32.809",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316597,1714711832820,"fUSD",-1133.278,0.00023952,2,"2024-05-03T04:50:32.820",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316600,1714711832829,"fUSD",-1645.445,0.00023952,2,"2024-05-03T04:50:32.829",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316601,1714711832839,"fUSD",-3137.077,0.00023952,2,"2024-05-03T04:50:32.839",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316603,1714711832848,"fUSD",-150.0,0.00023952,2,"2024-05-03T04:50:32.848",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316605,1714711832857,"fUSD",-5758.248,0.00023952,2,"2024-05-03T04:50:32.857",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316606,1714711832867,"fUSD",-5899.0,0.00023952,2,"2024-05-03T04:50:32.867",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316607,1714711832876,"fUSD",-2292.0,0.00023952,2,"2024-05-03T04:50:32.876",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316608,1714711832887,"fUSD",-154.675,0.00023952,2,"2024-05-03T04:50:32.887",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316609,1714711832896,"fUSD",-37744.0,0.00023952,2,"2024-05-03T04:50:32.896",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316610,1714711832906,"fUSD",-162.442,0.00023952,2,"2024-05-03T04:50:32.906",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316611,1714711832914,"fUSD",-152.84,0.00023952,2,"2024-05-03T04:50:32.914",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316612,1714711832924,"fUSD",-275.0,0.00023952,2,"2024-05-03T04:50:32.924",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316613,1714711832933,"fUSD",-158.877,0.00023952,2,"2024-05-03T04:50:32.933",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316614,1714711832942,"fUSD",-169.81,0.00024035,2,"2024-05-03T04:50:32.942",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316615,1714711832951,"fUSD",-157.050313,0.00024248,6,"2024-05-03T04:50:32.951",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316616,1714711832961,"fUSD",-163.28,0.00024329,15,"2024-05-03T04:50:32.961",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316617,1714711832971,"fUSD",-157.050313,0.00024348,4,"2024-05-03T04:50:32.971",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316618,1714711832981,"fUSD",-157.050313,0.00024448,6,"2024-05-03T04:50:32.981",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316619,1714711832991,"fUSD",-157.050313,0.00024548,4,"2024-05-03T04:50:32.991",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316620,1714711833000,"fUSD",-157.050313,0.00024648,6,"2024-05-03T04:50:33.000",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316621,1714711833014,"fUSD",-200.0,0.00024658,2,"2024-05-03T04:50:33.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316622,1714711833023,"fUSD",-818.02021184,0.00024744,2,"2024-05-03T04:50:33.023",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316623,1714711833032,"fUSD",-252.2694891,0.00024747,2,"2024-05-03T04:50:33.032",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316624,1714711833041,"fUSD",-157.050313,0.00024748,4,"2024-05-03T04:50:33.041",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316625,1714711833051,"fUSD",-549.76336,0.0002475,2,"2024-05-03T04:50:33.051",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316626,1714711833060,"fUSD",-56315.4083,0.00024799,2,"2024-05-03T04:50:33.060",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316627,1714711833070,"fUSD",-1332.9709,0.00024799,2,"2024-05-03T04:50:33.070",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316628,1714711833079,"fUSD",-200.0,0.00024844,2,"2024-05-03T04:50:33.079",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316629,1714711833088,"fUSD",-157.050313,0.00024848,6,"2024-05-03T04:50:33.088",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316630,1714711833098,"fUSD",-163.06385102,0.00024856,2,"2024-05-03T04:50:33.098",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316631,1714711833107,"fUSD",-255.27,0.0002489,2,"2024-05-03T04:50:33.107",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316632,1714711833116,"fUSD",-1674.23545268,0.00024898,2,"2024-05-03T04:50:33.116",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316633,1714711833125,"fUSD",-51330.6597,0.00024899,2,"2024-05-03T04:50:33.125",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316634,1714711833134,"fUSD",-3009.3,0.00024899,2,"2024-05-03T04:50:33.134",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316635,1714711833143,"fUSD",-1000.0,0.00024899,2,"2024-05-03T04:50:33.143",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316636,1714711833152,"fUSD",-170.73232031,0.00024899,2,"2024-05-03T04:50:33.152",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316637,1714711833161,"fUSD",-512.47394926,0.00024899,2,"2024-05-03T04:50:33.161",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316638,1714711833170,"fUSD",-1004.0,0.000249,5,"2024-05-03T04:50:33.170",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316639,1714711833179,"fUSD",-278.92060217,0.000249,2,"2024-05-03T04:50:33.179",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316640,1714711833187,"fUSD",-1000.0,0.000249,5,"2024-05-03T04:50:33.187",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316641,1714711833197,"fUSD",-1000.0,0.000249,5,"2024-05-03T04:50:33.197",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316642,1714711833206,"fUSD",-1000.0,0.000249,5,"2024-05-03T04:50:33.206",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316643,1714711833215,"fUSD",-1001.0,0.000249,4,"2024-05-03T04:50:33.215",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316644,1714711833224,"fUSD",-1001.0,0.000249,5,"2024-05-03T04:50:33.224",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316645,1714711833233,"fUSD",-336.39010992,0.000249,2,"2024-05-03T04:50:33.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316646,1714711833242,"fUSD",-199.43359741,0.000249,2,"2024-05-03T04:50:33.242",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316647,1714711833250,"fUSD",-151.87422456,0.000249,2,"2024-05-03T04:50:33.250",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316648,1714711833259,"fUSD",-172.49380918,0.000249,2,"2024-05-03T04:50:33.259",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316649,1714711833269,"fUSD",-153.96212878,0.000249,2,"2024-05-03T04:50:33.269",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316650,1714711833278,"fUSD",-3757.63110716,0.000249,2,"2024-05-03T04:50:33.278",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316651,1714711833287,"fUSD",-174.60382681,0.000249,4,"2024-05-03T04:50:33.287",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316652,1714711833295,"fUSD",-4641.01887455,0.000249,2,"2024-05-03T04:50:33.295",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316653,1714711833305,"fUSD",-507.22210401,0.000249,2,"2024-05-03T04:50:33.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316654,1714711833317,"fUSD",-778.47979354,0.000249,2,"2024-05-03T04:50:33.317",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316655,1714711833326,"fUSD",-200.0,0.00024906,2,"2024-05-03T04:50:33.326",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316656,1714711833335,"fUSD",-1000.0,0.00024906,2,"2024-05-03T04:50:33.335",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316657,1714711833344,"fUSD",-200.0,0.00024906,2,"2024-05-03T04:50:33.344",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316658,1714711833353,"fUSD",-500.0,0.00024906,2,"2024-05-03T04:50:33.353",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316659,1714711833363,"fUSD",-200.0,0.00024906,2,"2024-05-03T04:50:33.363",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316660,1714711833373,"fUSD",-1000.0,0.00024907,2,"2024-05-03T04:50:33.373",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316661,1714711833384,"fUSD",-200.0,0.00024907,2,"2024-05-03T04:50:33.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316662,1714711833394,"fUSD",-200.0,0.00024907,2,"2024-05-03T04:50:33.394",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316663,1714711833403,"fUSD",-1000.0,0.00024907,2,"2024-05-03T04:50:33.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316664,1714711833412,"fUSD",-1000.0,0.00024907,2,"2024-05-03T04:50:33.412",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316665,1714711833421,"fUSD",-500.0,0.00024907,2,"2024-05-03T04:50:33.421",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316666,1714711833430,"fUSD",-500.0,0.00024907,2,"2024-05-03T04:50:33.430",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316667,1714711833440,"fUSD",-200.0,0.00024907,2,"2024-05-03T04:50:33.440",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316668,1714711833449,"fUSD",-157.050313,0.00024948,4,"2024-05-03T04:50:33.449",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316669,1714711833459,"fUSD",-1500.0,0.00024979,2,"2024-05-03T04:50:33.459",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316670,1714711833469,"fUSD",-190.39113468,0.00024989,2,"2024-05-03T04:50:33.469",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316671,1714711833478,"fUSD",-255.27,0.00024989,2,"2024-05-03T04:50:33.478",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316672,1714711833487,"fUSD",-255.27,0.00024989,2,"2024-05-03T04:50:33.487",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316673,1714711833497,"fUSD",-255.27,0.00024989,2,"2024-05-03T04:50:33.497",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316674,1714711833506,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.506",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316675,1714711833515,"fUSD",-190.39113468,0.0002499,2,"2024-05-03T04:50:33.515",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316676,1714711833525,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.525",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316677,1714711833534,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.534",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316678,1714711833544,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.544",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316679,1714711833553,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.553",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316680,1714711833562,"fUSD",-255.27,0.0002499,2,"2024-05-03T04:50:33.562",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316681,1714711833572,"fUSD",-216.56959659,0.00024997,2,"2024-05-03T04:50:33.572",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316682,1714711833582,"fUSD",-275.16940529,0.00024997,2,"2024-05-03T04:50:33.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316683,1714711833591,"fUSD",-158.1052925,0.00024997,2,"2024-05-03T04:50:33.591",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316684,1714711833600,"fUSD",-504.26729214,0.00024997,2,"2024-05-03T04:50:33.600",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316685,1714711833610,"fUSD",-235.10557688,0.00024997,2,"2024-05-03T04:50:33.610",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316686,1714711833619,"fUSD",-263.43174659,0.00024998,2,"2024-05-03T04:50:33.619",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316687,1714711833628,"fUSD",-155.35560422,0.00024998,2,"2024-05-03T04:50:33.628",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316688,1714711833638,"fUSD",-951.82711454,0.00024998,2,"2024-05-03T04:50:33.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316689,1714711833648,"fUSD",-500.0,0.00024998,2,"2024-05-03T04:50:33.648",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316690,1714711833658,"fUSD",-14503.78,0.00024998,2,"2024-05-03T04:50:33.658",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316691,1714711833667,"fUSD",-616.51901983,0.00024999,2,"2024-05-03T04:50:33.667",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316692,1714711833677,"fUSD",-1044.61304098,0.00024999,2,"2024-05-03T04:50:33.677",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316693,1714711833686,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.686",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316694,1714711833695,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.695",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316695,1714711833705,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.705",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316696,1714711833714,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.714",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316697,1714711833723,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.723",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316698,1714711833732,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.732",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316699,1714711833741,"fUSD",-150.0,0.00024999,10,"2024-05-03T04:50:33.741",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316700,1714711833751,"fUSD",-50847.13276941,0.00024999,2,"2024-05-03T04:50:33.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316701,1714711834411,"fUSD",-69407.64115871,0.00024999,2,"2024-05-03T04:50:34.411",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316702,1714711834434,"fUSD",-273.96949246,0.00024999,2,"2024-05-03T04:50:34.434",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316703,1714711834466,"fUSD",-556.45830457,0.00024999,2,"2024-05-03T04:50:34.466",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316714,1714711838198,"fUSD",-244.28858097,0.00019178,2,"2024-05-03T04:50:38.198",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316715,1714711838208,"fUSD",-5987.31141903,0.00024999,2,"2024-05-03T04:50:38.208",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316716,1714711838220,"fUSD",-3275.80353,0.00024999,2,"2024-05-03T04:50:38.220",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316717,1714711838285,"fUSD",-522155.87623451,0.00024999,2,"2024-05-03T04:50:38.285",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316718,1714711838294,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.294",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316719,1714711838306,"fUSD",-548.929813,0.00024999,7,"2024-05-03T04:50:38.306",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316720,1714711838317,"fUSD",-345.647494,0.00024999,7,"2024-05-03T04:50:38.317",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316721,1714711838330,"fUSD",-548.929813,0.00024999,7,"2024-05-03T04:50:38.330",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316722,1714711838340,"fUSD",-345.647494,0.00024999,7,"2024-05-03T04:50:38.340",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316723,1714711838351,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.351",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316724,1714711838362,"fUSD",-204.347628,0.00024999,7,"2024-05-03T04:50:38.362",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316725,1714711838373,"fUSD",-204.347628,0.00024999,7,"2024-05-03T04:50:38.373",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316726,1714711838384,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316727,1714711838393,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.393",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316728,1714711838403,"fUSD",-153.327841,0.00024999,7,"2024-05-03T04:50:38.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316729,1714711838413,"fUSD",-153.327841,0.00024999,7,"2024-05-03T04:50:38.413",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316730,1714711838428,"fUSD",-316.8,0.00024999,7,"2024-05-03T04:50:38.428",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316731,1714711838438,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.438",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316732,1714711838447,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.447",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316733,1714711838458,"fUSD",-316.8,0.00024999,7,"2024-05-03T04:50:38.458",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316734,1714711838468,"fUSD",-389.780507,0.00024999,7,"2024-05-03T04:50:38.468",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316735,1714711838479,"fUSD",-389.780507,0.00024999,7,"2024-05-03T04:50:38.479",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316736,1714711838489,"fUSD",-357.476675,0.00024999,7,"2024-05-03T04:50:38.489",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316737,1714711838498,"fUSD",-357.476675,0.00024999,7,"2024-05-03T04:50:38.498",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316738,1714711838507,"fUSD",-460.658122,0.00024999,7,"2024-05-03T04:50:38.507",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316739,1714711838516,"fUSD",-949.474239,0.00024999,7,"2024-05-03T04:50:38.516",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316740,1714711838525,"fUSD",-460.658122,0.00024999,7,"2024-05-03T04:50:38.525",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316741,1714711838535,"fUSD",-949.474239,0.00024999,7,"2024-05-03T04:50:38.535",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316742,1714711838544,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.544",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316743,1714711838553,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.553",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316744,1714711838565,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316745,1714711838578,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.578",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316746,1714711838587,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.587",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316747,1714711838596,"fUSD",-445.672558,0.00024999,7,"2024-05-03T04:50:38.596",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316748,1714711838605,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.605",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316749,1714711838614,"fUSD",-445.672558,0.00024999,7,"2024-05-03T04:50:38.614",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316750,1714711838624,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316751,1714711838633,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T04:50:38.633",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316752,1714711838643,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T04:50:38.643",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316753,1714711838653,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.653",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316754,1714711838663,"fUSD",-158.796204,0.00024999,7,"2024-05-03T04:50:38.663",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316755,1714711838672,"fUSD",-158.796204,0.00024999,7,"2024-05-03T04:50:38.672",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316756,1714711838682,"fUSD",-1319.581356,0.00024999,7,"2024-05-03T04:50:38.682",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316757,1714711838691,"fUSD",-153.328409,0.00024999,7,"2024-05-03T04:50:38.691",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316758,1714711838701,"fUSD",-1319.581356,0.00024999,7,"2024-05-03T04:50:38.701",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316759,1714711838710,"fUSD",-153.328409,0.00024999,7,"2024-05-03T04:50:38.710",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316760,1714711838720,"fUSD",-258.43022,0.00024999,7,"2024-05-03T04:50:38.720",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316761,1714711838730,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.730",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316762,1714711838740,"fUSD",-258.43022,0.00024999,7,"2024-05-03T04:50:38.740",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316763,1714711838750,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.750",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316764,1714711838760,"fUSD",-151.0,0.00024999,7,"2024-05-03T04:50:38.760",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316765,1714711838769,"fUSD",-888.0,0.00024999,2,"2024-05-03T04:50:38.769",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316766,1714711838779,"fUSD",-150109.44271487,0.00025,5,"2024-05-03T04:50:38.779",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316767,1714711838791,"fUSD",-2603.10643675,0.00025,5,"2024-05-03T04:50:38.791",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316768,1714711838803,"fUSD",-654.21511587,0.00025,5,"2024-05-03T04:50:38.803",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316769,1714711838814,"fUSD",-580.4,0.00025,5,"2024-05-03T04:50:38.814",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316770,1714711838850,"fUSD",-2785.30216989,0.00025,5,"2024-05-03T04:50:38.850",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316771,1714711838860,"fUSD",-12154.7798935,0.00025,2,"2024-05-03T04:50:38.860",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316772,1714711838871,"fUSD",-1487.8356618,0.00025,2,"2024-05-03T04:50:38.871",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316773,1714711840248,"fUSD",-364.1197689,0.00025,2,"2024-05-03T04:50:40.248",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316774,1714711841520,"fUSD",-270.14,0.00024989,2,"2024-05-03T04:50:41.520",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316775,1714711841529,"fUSD",-270.14,0.00024989,2,"2024-05-03T04:50:41.529",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316776,1714711841539,"fUSD",-270.14,0.00024989,2,"2024-05-03T04:50:41.539",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316777,1714711841548,"fUSD",-270.14,0.00024989,2,"2024-05-03T04:50:41.548",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316778,1714711841557,"fUSD",-270.14,0.00024989,2,"2024-05-03T04:50:41.557",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316779,1714711841565,"fUSD",-2564.03702434,0.00025,2,"2024-05-03T04:50:41.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316780,1714711841578,"fUSD",-4280.59008963,0.00025,2,"2024-05-03T04:50:41.578",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316781,1714711841590,"fUSD",-6648.31538408,0.00025,2,"2024-05-03T04:50:41.590",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316782,1714711841601,"fUSD",-3339.87943909,0.00025,2,"2024-05-03T04:50:41.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316783,1714711841624,"fUSD",-263.59582938,0.00025,2,"2024-05-03T04:50:41.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316784,1714711841636,"fUSD",-652.13429658,0.00025,2,"2024-05-03T04:50:41.636",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316785,1714711841647,"fUSD",-13444.97040638,0.00025,2,"2024-05-03T04:50:41.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316786,1714711841672,"fUSD",-16935.43593345,0.00025,2,"2024-05-03T04:50:41.672",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316787,1714711841683,"fUSD",-6966.81347614,0.00025,2,"2024-05-03T04:50:41.683",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316788,1714711841695,"fUSD",-275.950685,0.00025,2,"2024-05-03T04:50:41.695",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316816,1714711843150,"fUSD",-976.920342,0.00025,2,"2024-05-03T04:50:43.150",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316818,1714711843162,"fUSD",-383.48999995,0.00025,2,"2024-05-03T04:50:43.162",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316819,1714711843174,"fUSD",-863.04239845,0.00025,2,"2024-05-03T04:50:43.174",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316820,1714711843186,"fUSD",-1487.23232148,0.00025,2,"2024-05-03T04:50:43.186",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316821,1714711843197,"fUSD",-547.46957672,0.00025,2,"2024-05-03T04:50:43.197",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316822,1714711843233,"fUSD",-291.942,0.00023952,2,"2024-05-03T04:50:43.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316823,1714711843242,"fUSD",-3544.1016153,0.00025,2,"2024-05-03T04:50:43.242",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316824,1714711843418,"fUSD",-13367.61577987,0.00025,2,"2024-05-03T04:50:43.418",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316825,1714711843430,"fUSD",-6748.22690148,0.00025,2,"2024-05-03T04:50:43.430",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316826,1714711843490,"fUSD",-8008.02896587,0.00025,2,"2024-05-03T04:50:43.490",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316827,1714711843536,"fUSD",-320.40835709,0.00025,2,"2024-05-03T04:50:43.536",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316828,1714711843547,"fUSD",-4039.54,0.00025,2,"2024-05-03T04:50:43.547",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316834,1714711846102,"fUSD",-21881.25657339,0.00025,2,"2024-05-03T04:50:46.102",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316835,1714711846114,"fUSD",-31474.75877429,0.00025,2,"2024-05-03T04:50:46.114",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316836,1714711846126,"fUSD",-1493.16874186,0.00025,2,"2024-05-03T04:50:46.126",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316837,1714711846255,"fUSD",-546.49192064,0.00025,2,"2024-05-03T04:50:46.255",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316838,1714711846329,"fUSD",-24986.01087538,0.00025,2,"2024-05-03T04:50:46.329",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316839,1714711846398,"fUSD",-7148.8,0.00025,2,"2024-05-03T04:50:46.398",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316840,1714711846411,"fUSD",-602.34,0.00025,2,"2024-05-03T04:50:46.411",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316842,1714712222734,"fUSD",150.0,0.00010993,2,"2024-05-03T04:57:02.734",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316845,1714712465771,"fUSD",367.91576555,0.00010993,2,"2024-05-03T05:01:05.771",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316846,1714712470627,"fUSD",1479.73067665,0.00010993,2,"2024-05-03T05:01:10.627",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316847,1714712473786,"fUSD",363.20961275,0.00010993,2,"2024-05-03T05:01:13.786",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316848,1714712510016,"fUSD",288.72057434,0.00010993,2,"2024-05-03T05:01:50.016",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316849,1714712527996,"fUSD",335.90396359,0.00010993,2,"2024-05-03T05:02:07.996",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316869,1714712961545,"fUSD",-364.13980716,0.00012346,2,"2024-05-03T05:09:21.545",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316870,1714712961567,"fUSD",-3074.61500758,0.00012346,2,"2024-05-03T05:09:21.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316871,1714712961589,"fUSD",-527.60952804,0.00012347,2,"2024-05-03T05:09:21.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316872,1714712961611,"fUSD",-155.0,0.00012348,2,"2024-05-03T05:09:21.611",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316873,1714712961632,"fUSD",-585.85556778,0.0001236,2,"2024-05-03T05:09:21.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316874,1714712961653,"fUSD",-352.78008944,0.00012395,2,"2024-05-03T05:09:21.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316895,1714713032733,"fUSD",-527.60952804,0.00012332,2,"2024-05-03T05:10:32.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316896,1714713032744,"fUSD",-3236.35450372,0.00012332,2,"2024-05-03T05:10:32.744",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316897,1714713032754,"fUSD",-945.417731,0.00012333,2,"2024-05-03T05:10:32.754",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316898,1714713032765,"fUSD",-2093.11759709,0.00012395,2,"2024-05-03T05:10:32.765",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316899,1714713032777,"fUSD",-6305.28577133,0.00012867,2,"2024-05-03T05:10:32.777",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316900,1714713032787,"fUSD",-2212.60577074,0.00012899,2,"2024-05-03T05:10:32.787",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316901,1714713032798,"fUSD",-2212.60577074,0.00012899,2,"2024-05-03T05:10:32.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316902,1714713032808,"fUSD",-170.77773329,0.00012899,2,"2024-05-03T05:10:32.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316903,1714713032819,"fUSD",-214.83443712,0.000129,2,"2024-05-03T05:10:32.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316904,1714713032829,"fUSD",-153.72,0.00012989,2,"2024-05-03T05:10:32.829",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316905,1714713032839,"fUSD",-190.39113468,0.0001299,2,"2024-05-03T05:10:32.839",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316906,1714713032850,"fUSD",-347.30157064,0.00012997,2,"2024-05-03T05:10:32.850",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316907,1714713032861,"fUSD",-156.24264893,0.00012997,2,"2024-05-03T05:10:32.861",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316908,1714713032872,"fUSD",-281.44596006,0.00012997,2,"2024-05-03T05:10:32.872",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316909,1714713032882,"fUSD",-170.94453194,0.00012997,2,"2024-05-03T05:10:32.882",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316910,1714713032896,"fUSD",-155.37261707,0.00012997,2,"2024-05-03T05:10:32.896",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316911,1714713032907,"fUSD",-539.71422867,0.00012997,2,"2024-05-03T05:10:32.907",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316912,1714713032918,"fUSD",-364.13980716,0.00012997,2,"2024-05-03T05:10:32.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316913,1714713032930,"fUSD",-155.74474673,0.00012997,2,"2024-05-03T05:10:32.930",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316914,1714713032941,"fUSD",-2824.95767989,0.00012997,2,"2024-05-03T05:10:32.941",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316915,1714713032951,"fUSD",-1380.97311592,0.00012997,2,"2024-05-03T05:10:32.951",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316916,1714713032962,"fUSD",-1534.20628133,0.00012999,2,"2024-05-03T05:10:32.962",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316917,1714713032975,"fUSD",-384.93806742,0.00012999,2,"2024-05-03T05:10:32.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316918,1714713033002,"fUSD",-6000.0,0.00012999,2,"2024-05-03T05:10:33.002",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316928,1714713038491,"fUSD",-292.82652537,0.00012999,2,"2024-05-03T05:10:38.491",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316929,1714713038503,"fUSD",-43531.79030754,0.00012999,2,"2024-05-03T05:10:38.503",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316930,1714713038522,"fUSD",-5058.29415251,0.00012999,2,"2024-05-03T05:10:38.522",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316931,1714713038556,"fUSD",-1867.54663435,0.00012999,2,"2024-05-03T05:10:38.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316932,1714713038586,"fUSD",-463486.27426599,0.00012999,2,"2024-05-03T05:10:38.586",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316933,1714713038596,"fUSD",-18573.408,0.00012999,2,"2024-05-03T05:10:38.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316934,1714713038606,"fUSD",-163655.01467509,0.00013,2,"2024-05-03T05:10:38.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316935,1714713038616,"fUSD",-1000.0,0.00013,2,"2024-05-03T05:10:38.616",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316936,1714713038625,"fUSD",-188.73221684,0.00013,2,"2024-05-03T05:10:38.625",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316937,1714713038634,"fUSD",-499.99,0.00015112,2,"2024-05-03T05:10:38.634",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316938,1714713038645,"fUSD",-150.99,0.00015112,2,"2024-05-03T05:10:38.645",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316939,1714713038655,"fUSD",-1280.12,0.00015795,2,"2024-05-03T05:10:38.655",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316940,1714713038666,"fUSD",-170.77773328,0.00015899,2,"2024-05-03T05:10:38.666",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316941,1714713038677,"fUSD",-250.0,0.00016132,2,"2024-05-03T05:10:38.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316942,1714713038686,"fUSD",-161.7,0.00016613,2,"2024-05-03T05:10:38.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316943,1714713038696,"fUSD",-23900.0,0.00017176,2,"2024-05-03T05:10:38.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316944,1714713038709,"fUSD",-150.0,0.00017353,2,"2024-05-03T05:10:38.709",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316945,1714713038719,"fUSD",-183.25,0.0001762,2,"2024-05-03T05:10:38.719",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316946,1714713038729,"fUSD",-736.21819071,0.0001788,2,"2024-05-03T05:10:38.729",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316947,1714713038739,"fUSD",-736.21819062,0.0001788,2,"2024-05-03T05:10:38.739",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316948,1714713038749,"fUSD",-736.21819062,0.0001788,2,"2024-05-03T05:10:38.749",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316949,1714713038760,"fUSD",-640.0,0.00017884,2,"2024-05-03T05:10:38.760",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316950,1714713038771,"fUSD",-736.21819062,0.00018899,2,"2024-05-03T05:10:38.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316951,1714713038781,"fUSD",-170.77773328,0.000189,2,"2024-05-03T05:10:38.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316952,1714713038791,"fUSD",-200.0,0.00019,3,"2024-05-03T05:10:38.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316953,1714713038800,"fUSD",-183.25,0.00019822,2,"2024-05-03T05:10:38.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316955,1714713038810,"fUSD",-200.0,0.0002,2,"2024-05-03T05:10:38.810",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316957,1714713038819,"fUSD",-640.0,0.0002012,2,"2024-05-03T05:10:38.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316959,1714713038828,"fUSD",-360.0,0.00020186,2,"2024-05-03T05:10:38.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316961,1714713038837,"fUSD",-736.21819062,0.00020899,2,"2024-05-03T05:10:38.837",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316963,1714713038846,"fUSD",-155.0,0.000209,2,"2024-05-03T05:10:38.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316964,1714713038856,"fUSD",-296.52074012,0.00021,2,"2024-05-03T05:10:38.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316965,1714713038865,"fUSD",-170.77773328,0.000219,2,"2024-05-03T05:10:38.865",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316966,1714713038874,"fUSD",-250.0,0.00021918,2,"2024-05-03T05:10:38.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316967,1714713038883,"fUSD",-150.0,0.00021918,2,"2024-05-03T05:10:38.883",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316968,1714713038892,"fUSD",-177.0,0.00022,2,"2024-05-03T05:10:38.892",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316969,1714713038902,"fUSD",-183.25,0.00022025,2,"2024-05-03T05:10:38.902",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316970,1714713038911,"fUSD",-3220.0,0.000223,3,"2024-05-03T05:10:38.911",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316971,1714713038920,"fUSD",-640.0,0.00022355,2,"2024-05-03T05:10:38.920",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316972,1714713038930,"fUSD",-360.0,0.00022709,2,"2024-05-03T05:10:38.930",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316973,1714713038939,"fUSD",-736.21819062,0.000229,2,"2024-05-03T05:10:38.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316974,1714713038949,"fUSD",-400.0,0.000236,2,"2024-05-03T05:10:38.949",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316975,1714713038958,"fUSD",-7485.0,0.00023732,2,"2024-05-03T05:10:38.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316976,1714713038968,"fUSD",-9183.39509588,0.00023748,7,"2024-05-03T05:10:38.968",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316977,1714713038977,"fUSD",-150.0,0.00023751,10,"2024-05-03T05:10:38.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316978,1714713038987,"fUSD",-150.807,0.00023752,2,"2024-05-03T05:10:38.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316979,1714713038996,"fUSD",-421.012,0.00023752,2,"2024-05-03T05:10:38.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316980,1714713039005,"fUSD",-1483.097,0.00023752,2,"2024-05-03T05:10:39.005",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316981,1714713039015,"fUSD",-2456.57,0.00023752,2,"2024-05-03T05:10:39.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316982,1714713039024,"fUSD",-216.0,0.00023752,2,"2024-05-03T05:10:39.024",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316983,1714713039033,"fUSD",-1647.783,0.00023752,2,"2024-05-03T05:10:39.033",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316984,1714713039043,"fUSD",-444.287,0.00023752,2,"2024-05-03T05:10:39.043",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316985,1714713039052,"fUSD",-1143.459,0.00023752,2,"2024-05-03T05:10:39.052",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316986,1714713039063,"fUSD",-3143.267,0.00023752,2,"2024-05-03T05:10:39.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316987,1714713039073,"fUSD",-222.72,0.0002379,2,"2024-05-03T05:10:39.073",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316988,1714713039084,"fUSD",-5899.0,0.00023892,2,"2024-05-03T05:10:39.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316989,1714713039093,"fUSD",-5737.0,0.00023892,2,"2024-05-03T05:10:39.093",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316990,1714713039103,"fUSD",-24602.527,0.00023892,2,"2024-05-03T05:10:39.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316991,1714713039113,"fUSD",-2292.0,0.00023892,2,"2024-05-03T05:10:39.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316992,1714713039123,"fUSD",-500.0,0.00023933,2,"2024-05-03T05:10:39.123",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316993,1714713039133,"fUSD",-1000.0,0.00023933,2,"2024-05-03T05:10:39.133",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316994,1714713039142,"fUSD",-150.0,0.00023951,10,"2024-05-03T05:10:39.142",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316995,1714713039152,"fUSD",-1398.818,0.00023952,2,"2024-05-03T05:10:39.152",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316996,1714713039162,"fUSD",-2303.491,0.00023952,2,"2024-05-03T05:10:39.162",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316997,1714713039171,"fUSD",-973.257,0.00023952,2,"2024-05-03T05:10:39.171",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316998,1714713039180,"fUSD",-463.573,0.00023952,2,"2024-05-03T05:10:39.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316999,1714713039190,"fUSD",-1218.0,0.00023952,2,"2024-05-03T05:10:39.190",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317000,1714713039199,"fUSD",-1260.514,0.00023952,2,"2024-05-03T05:10:39.199",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317001,1714713039208,"fUSD",-542.0,0.00023952,2,"2024-05-03T05:10:39.208",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317002,1714713039218,"fUSD",-309.033,0.00023952,2,"2024-05-03T05:10:39.218",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317003,1714713039228,"fUSD",-437.0,0.00023952,2,"2024-05-03T05:10:39.228",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317004,1714713039237,"fUSD",-610.0,0.00023952,2,"2024-05-03T05:10:39.237",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317005,1714713039248,"fUSD",-808.0,0.00023952,2,"2024-05-03T05:10:39.248",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317006,1714713039256,"fUSD",-1786.0,0.00023952,2,"2024-05-03T05:10:39.256",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317007,1714713039266,"fUSD",-151.013,0.00023952,2,"2024-05-03T05:10:39.266",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317008,1714713039275,"fUSD",-183.25,0.00024227,2,"2024-05-03T05:10:39.275",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317009,1714713039286,"fUSD",-157.050314,0.00024248,4,"2024-05-03T05:10:39.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317010,1714713039295,"fUSD",-163.28,0.00024329,15,"2024-05-03T05:10:39.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317011,1714713039305,"fUSD",-157.050314,0.00024348,6,"2024-05-03T05:10:39.305",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317012,1714713039314,"fUSD",-157.050314,0.00024448,4,"2024-05-03T05:10:39.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317013,1714713039324,"fUSD",-253.78538962,0.00024498,2,"2024-05-03T05:10:39.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317014,1714713039336,"fUSD",-157.050314,0.00024548,6,"2024-05-03T05:10:39.336",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317015,1714713039346,"fUSD",-640.0,0.00024591,2,"2024-05-03T05:10:39.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317016,1714713039355,"fUSD",-157.050314,0.00024648,4,"2024-05-03T05:10:39.355",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317017,1714713039365,"fUSD",-15838.04,0.00024657,2,"2024-05-03T05:10:39.365",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317018,1714713039378,"fUSD",-15838.04,0.00024657,2,"2024-05-03T05:10:39.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317019,1714713039388,"fUSD",-15838.04,0.00024657,2,"2024-05-03T05:10:39.388",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317020,1714713039398,"fUSD",-200.0,0.00024658,2,"2024-05-03T05:10:39.398",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317021,1714713039415,"fUSD",-512.9575,0.00024699,2,"2024-05-03T05:10:39.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317022,1714713039427,"fUSD",-173.7418,0.00024699,2,"2024-05-03T05:10:39.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317023,1714713039437,"fUSD",-308.35760076,0.00024699,2,"2024-05-03T05:10:39.437",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317024,1714713039449,"fUSD",-171.93634809,0.00024699,2,"2024-05-03T05:10:39.449",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317025,1714713039465,"fUSD",-151.87422436,0.00024699,2,"2024-05-03T05:10:39.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317026,1714713039476,"fUSD",-184.67256595,0.000247,2,"2024-05-03T05:10:39.476",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317027,1714713039487,"fUSD",-3244.53777294,0.00024723,2,"2024-05-03T05:10:39.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317028,1714713039498,"fUSD",-157.050314,0.00024748,6,"2024-05-03T05:10:39.498",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317029,1714713039509,"fUSD",-2000.0,0.00024798,2,"2024-05-03T05:10:39.509",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317030,1714713039519,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317031,1714713039530,"fUSD",-357.476675,0.00024798,7,"2024-05-03T05:10:39.530",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317032,1714713039540,"fUSD",-357.476675,0.00024798,7,"2024-05-03T05:10:39.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317033,1714713039551,"fUSD",-460.658122,0.00024798,7,"2024-05-03T05:10:39.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317034,1714713039562,"fUSD",-333.811523,0.00024798,7,"2024-05-03T05:10:39.562",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317035,1714713039574,"fUSD",-460.658122,0.00024798,7,"2024-05-03T05:10:39.574",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317036,1714713039585,"fUSD",-333.811523,0.00024798,7,"2024-05-03T05:10:39.585",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317037,1714713039597,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.597",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317038,1714713039608,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317039,1714713039620,"fUSD",-445.672558,0.00024798,7,"2024-05-03T05:10:39.620",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317040,1714713039631,"fUSD",-445.672558,0.00024798,7,"2024-05-03T05:10:39.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317041,1714713039643,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317042,1714713039659,"fUSD",-153.206148,0.00024798,7,"2024-05-03T05:10:39.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317043,1714713039670,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.670",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317044,1714713039682,"fUSD",-1649.804581,0.00024798,7,"2024-05-03T05:10:39.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317045,1714713039692,"fUSD",-1649.804581,0.00024798,7,"2024-05-03T05:10:39.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317046,1714713039704,"fUSD",-949.474239,0.00024798,7,"2024-05-03T05:10:39.704",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317047,1714713039716,"fUSD",-431.31477,0.00024798,7,"2024-05-03T05:10:39.716",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317048,1714713039726,"fUSD",-949.474239,0.00024798,7,"2024-05-03T05:10:39.726",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317049,1714713039737,"fUSD",-431.31477,0.00024798,7,"2024-05-03T05:10:39.737",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317050,1714713039751,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317051,1714713039762,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317052,1714713039777,"fUSD",-1366.466633,0.00024798,7,"2024-05-03T05:10:39.777",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317053,1714713039788,"fUSD",-1366.466633,0.00024798,7,"2024-05-03T05:10:39.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317054,1714713039799,"fUSD",-1255.367063,0.00024798,7,"2024-05-03T05:10:39.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317055,1714713039812,"fUSD",-1255.367063,0.00024798,7,"2024-05-03T05:10:39.812",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317056,1714713039828,"fUSD",-258.43022,0.00024798,7,"2024-05-03T05:10:39.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317057,1714713039844,"fUSD",-258.43022,0.00024798,7,"2024-05-03T05:10:39.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317058,1714713039856,"fUSD",-1437.064133,0.00024798,7,"2024-05-03T05:10:39.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317059,1714713039866,"fUSD",-1437.064133,0.00024798,7,"2024-05-03T05:10:39.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317060,1714713039879,"fUSD",-151.0,0.00024798,7,"2024-05-03T05:10:39.879",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317061,1714713039889,"fUSD",-646.188322,0.00024798,7,"2024-05-03T05:10:39.889",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317062,1714713039900,"fUSD",-646.188322,0.00024798,7,"2024-05-03T05:10:39.900",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317063,1714713039912,"fUSD",-15838.04,0.00024798,2,"2024-05-03T05:10:39.912",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317064,1714713039922,"fUSD",-202121.45831752,0.00024799,5,"2024-05-03T05:10:39.922",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317065,1714713039932,"fUSD",-40077.0838,0.00024799,2,"2024-05-03T05:10:39.932",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317066,1714713039942,"fUSD",-100000.0,0.00024799,2,"2024-05-03T05:10:39.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317067,1714713039952,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:39.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317068,1714713039962,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:39.962",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317069,1714713039972,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:39.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317070,1714713039982,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:39.982",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317071,1714713039992,"fUSD",-301.2616,0.00024799,7,"2024-05-03T05:10:39.992",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317072,1714713040001,"fUSD",-301.2616,0.00024799,7,"2024-05-03T05:10:40.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317073,1714713040011,"fUSD",-190.554086,0.00024799,7,"2024-05-03T05:10:40.011",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317074,1714713040020,"fUSD",-190.554086,0.00024799,7,"2024-05-03T05:10:40.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317075,1714713040031,"fUSD",-191.227713,0.00024799,7,"2024-05-03T05:10:40.031",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317076,1714713040040,"fUSD",-577.820856,0.00024799,7,"2024-05-03T05:10:40.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317077,1714713040050,"fUSD",-577.820856,0.00024799,7,"2024-05-03T05:10:40.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317078,1714713040060,"fUSD",-191.227713,0.00024799,7,"2024-05-03T05:10:40.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317079,1714713040069,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.069",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317080,1714713040079,"fUSD",-1383.819895,0.00024799,7,"2024-05-03T05:10:40.079",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317081,1714713040088,"fUSD",-345.647494,0.00024799,7,"2024-05-03T05:10:40.088",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317082,1714713040098,"fUSD",-1055.258404,0.00024799,7,"2024-05-03T05:10:40.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317083,1714713040107,"fUSD",-1383.819895,0.00024799,7,"2024-05-03T05:10:40.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317084,1714713040117,"fUSD",-345.647494,0.00024799,7,"2024-05-03T05:10:40.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317085,1714713040127,"fUSD",-1055.258404,0.00024799,7,"2024-05-03T05:10:40.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317086,1714713040136,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317088,1714713040146,"fUSD",-1185.713828,0.00024799,7,"2024-05-03T05:10:40.146",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317090,1714713040156,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317092,1714713040166,"fUSD",-1185.713828,0.00024799,7,"2024-05-03T05:10:40.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317093,1714713040175,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317094,1714713040185,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.185",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317095,1714713040194,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317096,1714713040204,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.204",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317097,1714713040213,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.213",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317098,1714713040222,"fUSD",-406.038925,0.00024799,7,"2024-05-03T05:10:40.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317099,1714713040232,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317100,1714713040241,"fUSD",-406.038925,0.00024799,7,"2024-05-03T05:10:40.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317101,1714713040250,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317104,1714713040260,"fUSD",-188.20858,0.00024799,7,"2024-05-03T05:10:40.260",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317107,1714713040269,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.269",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317110,1714713040278,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.278",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317112,1714713040287,"fUSD",-227.648126,0.00024799,7,"2024-05-03T05:10:40.287",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317114,1714713040297,"fUSD",-227.648126,0.00024799,7,"2024-05-03T05:10:40.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317116,1714713040306,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.306",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317118,1714713040315,"fUSD",-227.648126,0.00024799,7,"2024-05-03T05:10:40.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317120,1714713040324,"fUSD",-227.648126,0.00024799,7,"2024-05-03T05:10:40.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317122,1714713040333,"fUSD",-458.292197,0.00024799,7,"2024-05-03T05:10:40.333",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317124,1714713040343,"fUSD",-458.292197,0.00024799,7,"2024-05-03T05:10:40.343",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317126,1714713040352,"fUSD",-458.292197,0.00024799,7,"2024-05-03T05:10:40.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317128,1714713040361,"fUSD",-458.292197,0.00024799,7,"2024-05-03T05:10:40.361",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317130,1714713040375,"fUSD",-182.382514,0.00024799,7,"2024-05-03T05:10:40.375",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317132,1714713040386,"fUSD",-182.382514,0.00024799,7,"2024-05-03T05:10:40.386",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317134,1714713040395,"fUSD",-341.409824,0.00024799,7,"2024-05-03T05:10:40.395",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317136,1714713040406,"fUSD",-341.409824,0.00024799,7,"2024-05-03T05:10:40.406",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317138,1714713040418,"fUSD",-341.409824,0.00024799,7,"2024-05-03T05:10:40.418",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317140,1714713040427,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317142,1714713040436,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.436",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317144,1714713040445,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317146,1714713040456,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317148,1714713040466,"fUSD",-331.20014,0.00024799,7,"2024-05-03T05:10:40.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317150,1714713040475,"fUSD",-331.20014,0.00024799,7,"2024-05-03T05:10:40.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317151,1714713040485,"fUSD",-331.20014,0.00024799,7,"2024-05-03T05:10:40.485",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317152,1714713040494,"fUSD",-331.20014,0.00024799,7,"2024-05-03T05:10:40.494",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317153,1714713040504,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.504",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317154,1714713040519,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317155,1714713040528,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.528",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317156,1714713040538,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.538",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317157,1714713040547,"fUSD",-165.832736,0.00024799,7,"2024-05-03T05:10:40.547",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317158,1714713040556,"fUSD",-165.832736,0.00024799,7,"2024-05-03T05:10:40.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317159,1714713040565,"fUSD",-151.2656,0.00024799,7,"2024-05-03T05:10:40.565",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317160,1714713040574,"fUSD",-165.832736,0.00024799,7,"2024-05-03T05:10:40.574",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317161,1714713040584,"fUSD",-165.832736,0.00024799,7,"2024-05-03T05:10:40.584",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317162,1714713040593,"fUSD",-1221.744102,0.00024799,7,"2024-05-03T05:10:40.593",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317163,1714713040603,"fUSD",-1221.744102,0.00024799,7,"2024-05-03T05:10:40.603",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317164,1714713040612,"fUSD",-1221.744102,0.00024799,7,"2024-05-03T05:10:40.612",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317165,1714713040621,"fUSD",-1221.744102,0.00024799,7,"2024-05-03T05:10:40.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317166,1714713040631,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317167,1714713040640,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.640",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317168,1714713040649,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.649",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317169,1714713040659,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317170,1714713040668,"fUSD",-151.404717,0.00024799,7,"2024-05-03T05:10:40.668",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317171,1714713040677,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317172,1714713040687,"fUSD",-167.496064,0.00024799,7,"2024-05-03T05:10:40.687",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317173,1714713040696,"fUSD",-167.496064,0.00024799,7,"2024-05-03T05:10:40.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317174,1714713040705,"fUSD",-167.496064,0.00024799,7,"2024-05-03T05:10:40.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317175,1714713040714,"fUSD",-167.496064,0.00024799,7,"2024-05-03T05:10:40.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317176,1714713040724,"fUSD",-357.476675,0.00024799,7,"2024-05-03T05:10:40.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317177,1714713040732,"fUSD",-357.476675,0.00024799,7,"2024-05-03T05:10:40.732",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317178,1714713040742,"fUSD",-460.658122,0.00024799,7,"2024-05-03T05:10:40.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317179,1714713040752,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317180,1714713040762,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317181,1714713040772,"fUSD",-333.811523,0.00024799,7,"2024-05-03T05:10:40.772",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317182,1714713040781,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317183,1714713040790,"fUSD",-460.658122,0.00024799,7,"2024-05-03T05:10:40.790",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317184,1714713040800,"fUSD",-333.811523,0.00024799,7,"2024-05-03T05:10:40.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317185,1714713040809,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.809",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317186,1714713040818,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317187,1714713040827,"fUSD",-445.672558,0.00024799,7,"2024-05-03T05:10:40.827",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317188,1714713040836,"fUSD",-445.672558,0.00024799,7,"2024-05-03T05:10:40.836",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317189,1714713040845,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.845",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317190,1714713040854,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.854",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317191,1714713040864,"fUSD",-1649.804581,0.00024799,7,"2024-05-03T05:10:40.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317192,1714713040873,"fUSD",-1649.804581,0.00024799,7,"2024-05-03T05:10:40.873",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317193,1714713040882,"fUSD",-949.474239,0.00024799,7,"2024-05-03T05:10:40.882",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317194,1714713040891,"fUSD",-431.31477,0.00024799,7,"2024-05-03T05:10:40.891",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317195,1714713040902,"fUSD",-949.474239,0.00024799,7,"2024-05-03T05:10:40.902",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317196,1714713040911,"fUSD",-431.31477,0.00024799,7,"2024-05-03T05:10:40.911",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317197,1714713040920,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.920",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317198,1714713040929,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:40.929",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317199,1714713040938,"fUSD",-1366.466633,0.00024799,7,"2024-05-03T05:10:40.938",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317200,1714713040947,"fUSD",-1366.466633,0.00024799,7,"2024-05-03T05:10:40.947",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317201,1714713040957,"fUSD",-1255.367063,0.00024799,7,"2024-05-03T05:10:40.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317202,1714713040966,"fUSD",-1255.367063,0.00024799,7,"2024-05-03T05:10:40.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317203,1714713040975,"fUSD",-258.43022,0.00024799,7,"2024-05-03T05:10:40.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317204,1714713040984,"fUSD",-258.43022,0.00024799,7,"2024-05-03T05:10:40.984",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317205,1714713040993,"fUSD",-1437.064133,0.00024799,7,"2024-05-03T05:10:40.993",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317206,1714713041003,"fUSD",-1437.064133,0.00024799,7,"2024-05-03T05:10:41.003",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317207,1714713041012,"fUSD",-2223.912805,0.00024799,7,"2024-05-03T05:10:41.012",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317208,1714713041021,"fUSD",-2223.912805,0.00024799,7,"2024-05-03T05:10:41.021",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317209,1714713041030,"fUSD",-2223.912805,0.00024799,7,"2024-05-03T05:10:41.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317210,1714713041039,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317211,1714713041048,"fUSD",-2223.912805,0.00024799,7,"2024-05-03T05:10:41.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317212,1714713041057,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.057",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317213,1714713041067,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.067",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317214,1714713041076,"fUSD",-646.188322,0.00024799,7,"2024-05-03T05:10:41.076",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317215,1714713041085,"fUSD",-646.188322,0.00024799,7,"2024-05-03T05:10:41.085",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317216,1714713041094,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.094",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317217,1714713041103,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317218,1714713041113,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317219,1714713041122,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.122",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317220,1714713041131,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317221,1714713041140,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.140",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317222,1714713041150,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.150",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317223,1714713041161,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.161",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317224,1714713041170,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.170",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317225,1714713041179,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.179",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317226,1714713041188,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:41.188",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317227,1714713041198,"fUSD",-255.519644,0.00024799,7,"2024-05-03T05:10:41.198",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317228,1714713041207,"fUSD",-153.328409,0.00024799,7,"2024-05-03T05:10:41.207",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317229,1714713041216,"fUSD",-357.37468,0.00024799,7,"2024-05-03T05:10:41.216",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317230,1714713041225,"fUSD",-153.328409,0.00024799,7,"2024-05-03T05:10:41.225",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317231,1714713041235,"fUSD",-357.37468,0.00024799,7,"2024-05-03T05:10:41.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317232,1714713041244,"fUSD",-357.37468,0.00024799,7,"2024-05-03T05:10:41.244",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317233,1714713041253,"fUSD",-357.37468,0.00024799,7,"2024-05-03T05:10:41.253",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317234,1714713041262,"fUSD",-153.328409,0.00024799,7,"2024-05-03T05:10:41.262",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317235,1714713041271,"fUSD",-153.328409,0.00024799,7,"2024-05-03T05:10:41.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317236,1714713041281,"fUSD",-200.0,0.00024844,2,"2024-05-03T05:10:41.281",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317237,1714713041291,"fUSD",-163.06385101,0.00024856,2,"2024-05-03T05:10:41.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317238,1714713041300,"fUSD",-15838.04,0.00024899,2,"2024-05-03T05:10:41.300",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317239,1714713041310,"fUSD",-15838.04,0.00024899,2,"2024-05-03T05:10:41.310",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317240,1714713041319,"fUSD",-736.21819062,0.000249,2,"2024-05-03T05:10:41.319",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317241,1714713041328,"fUSD",-158095.2116,0.000249,2,"2024-05-03T05:10:41.328",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317242,1714713041338,"fUSD",-223.13648172,0.000249,2,"2024-05-03T05:10:41.338",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317243,1714713041347,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.347",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317244,1714713041356,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317245,1714713041366,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317246,1714713041378,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317247,1714713041387,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.387",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317248,1714713041396,"fUSD",-204.347628,0.000249,7,"2024-05-03T05:10:41.396",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317249,1714713041407,"fUSD",-204.347628,0.000249,7,"2024-05-03T05:10:41.407",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317250,1714713041420,"fUSD",-204.347628,0.000249,7,"2024-05-03T05:10:41.420",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317251,1714713041430,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.430",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317252,1714713041439,"fUSD",-204.347628,0.000249,7,"2024-05-03T05:10:41.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317253,1714713041451,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.451",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317254,1714713041461,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317255,1714713041470,"fUSD",-153.327841,0.000249,7,"2024-05-03T05:10:41.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317256,1714713041479,"fUSD",-153.327841,0.000249,7,"2024-05-03T05:10:41.479",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317257,1714713041488,"fUSD",-153.327841,0.000249,7,"2024-05-03T05:10:41.488",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317258,1714713041498,"fUSD",-153.327841,0.000249,7,"2024-05-03T05:10:41.498",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317259,1714713041508,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.508",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317260,1714713041518,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.518",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317261,1714713041527,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317262,1714713041536,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.536",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317263,1714713041547,"fUSD",-151.433602,0.000249,7,"2024-05-03T05:10:41.547",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317264,1714713041556,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317265,1714713041565,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.565",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317266,1714713041575,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317267,1714713041584,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.584",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317268,1714713041593,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.593",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317269,1714713041604,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.604",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317270,1714713041613,"fUSD",-158.796204,0.000249,7,"2024-05-03T05:10:41.613",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317271,1714713041623,"fUSD",-158.796204,0.000249,7,"2024-05-03T05:10:41.623",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317272,1714713041632,"fUSD",-158.796204,0.000249,7,"2024-05-03T05:10:41.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317273,1714713041641,"fUSD",-158.796204,0.000249,7,"2024-05-03T05:10:41.641",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317274,1714713041650,"fUSD",-379.738268,0.000249,7,"2024-05-03T05:10:41.650",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317275,1714713041660,"fUSD",-379.738268,0.000249,7,"2024-05-03T05:10:41.660",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317276,1714713041669,"fUSD",-379.738268,0.000249,7,"2024-05-03T05:10:41.669",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317277,1714713041678,"fUSD",-379.738268,0.000249,7,"2024-05-03T05:10:41.678",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317278,1714713041687,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.687",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317279,1714713041696,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317280,1714713041705,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317281,1714713041714,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317282,1714713041724,"fUSD",-152.025634,0.000249,7,"2024-05-03T05:10:41.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317283,1714713041733,"fUSD",-156.265614,0.000249,7,"2024-05-03T05:10:41.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317284,1714713041742,"fUSD",-566.48414,0.000249,7,"2024-05-03T05:10:41.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317285,1714713041752,"fUSD",-566.48414,0.000249,7,"2024-05-03T05:10:41.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317286,1714713041762,"fUSD",-566.48414,0.000249,7,"2024-05-03T05:10:41.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317287,1714713041771,"fUSD",-566.48414,0.000249,7,"2024-05-03T05:10:41.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317288,1714713041781,"fUSD",-229.323239,0.000249,7,"2024-05-03T05:10:41.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317289,1714713041790,"fUSD",-229.323239,0.000249,7,"2024-05-03T05:10:41.790",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317290,1714713041799,"fUSD",-229.323239,0.000249,7,"2024-05-03T05:10:41.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317291,1714713041808,"fUSD",-229.323239,0.000249,7,"2024-05-03T05:10:41.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317292,1714713041818,"fUSD",-246.864804,0.000249,7,"2024-05-03T05:10:41.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317293,1714713041828,"fUSD",-246.864804,0.000249,7,"2024-05-03T05:10:41.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317294,1714713041838,"fUSD",-246.864804,0.000249,7,"2024-05-03T05:10:41.838",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317295,1714713041848,"fUSD",-246.864804,0.000249,7,"2024-05-03T05:10:41.848",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317296,1714713041857,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.857",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317297,1714713041867,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317298,1714713041876,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.876",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317299,1714713041886,"fUSD",-155.006206,0.000249,7,"2024-05-03T05:10:41.886",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317300,1714713041895,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.895",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317301,1714713041906,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317302,1714713041916,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.916",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317303,1714713041926,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:41.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317304,1714713041936,"fUSD",-301.2616,0.000249,7,"2024-05-03T05:10:41.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317305,1714713041946,"fUSD",-301.2616,0.000249,7,"2024-05-03T05:10:41.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317306,1714713041956,"fUSD",-301.2616,0.000249,7,"2024-05-03T05:10:41.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317307,1714713041967,"fUSD",-301.2616,0.000249,7,"2024-05-03T05:10:41.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317308,1714713041977,"fUSD",-190.554086,0.000249,7,"2024-05-03T05:10:41.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317309,1714713041988,"fUSD",-190.554086,0.000249,7,"2024-05-03T05:10:41.988",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317310,1714713041999,"fUSD",-190.554086,0.000249,7,"2024-05-03T05:10:41.999",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317311,1714713042009,"fUSD",-190.554086,0.000249,7,"2024-05-03T05:10:42.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317312,1714713042020,"fUSD",-191.227713,0.000249,7,"2024-05-03T05:10:42.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317313,1714713042030,"fUSD",-577.820856,0.000249,7,"2024-05-03T05:10:42.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317314,1714713042040,"fUSD",-191.227713,0.000249,7,"2024-05-03T05:10:42.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317315,1714713042050,"fUSD",-577.820856,0.000249,7,"2024-05-03T05:10:42.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317316,1714713042060,"fUSD",-577.820856,0.000249,7,"2024-05-03T05:10:42.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317317,1714713042300,"fUSD",-577.820856,0.000249,7,"2024-05-03T05:10:42.300",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317318,1714713042311,"fUSD",-191.227713,0.000249,7,"2024-05-03T05:10:42.311",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317319,1714713042321,"fUSD",-191.227713,0.000249,7,"2024-05-03T05:10:42.321",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317320,1714713042331,"fUSD",-2000.0,0.000249,2,"2024-05-03T05:10:42.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317321,1714713042341,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317322,1714713042350,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.350",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317323,1714713042359,"fUSD",-1383.819895,0.000249,7,"2024-05-03T05:10:42.359",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317324,1714713042370,"fUSD",-1383.819895,0.000249,7,"2024-05-03T05:10:42.370",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317325,1714713042381,"fUSD",-345.647494,0.000249,7,"2024-05-03T05:10:42.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317326,1714713042390,"fUSD",-1055.258404,0.000249,7,"2024-05-03T05:10:42.390",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317327,1714713042400,"fUSD",-345.647494,0.000249,7,"2024-05-03T05:10:42.400",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317328,1714713042412,"fUSD",-1055.258404,0.000249,7,"2024-05-03T05:10:42.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317329,1714713042422,"fUSD",-1383.819895,0.000249,7,"2024-05-03T05:10:42.422",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317330,1714713042432,"fUSD",-1383.819895,0.000249,7,"2024-05-03T05:10:42.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317331,1714713042442,"fUSD",-345.647494,0.000249,7,"2024-05-03T05:10:42.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317332,1714713042451,"fUSD",-345.647494,0.000249,7,"2024-05-03T05:10:42.451",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317333,1714713042461,"fUSD",-1055.258404,0.000249,7,"2024-05-03T05:10:42.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317334,1714713042470,"fUSD",-1055.258404,0.000249,7,"2024-05-03T05:10:42.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317335,1714713042480,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.480",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317336,1714713042490,"fUSD",-204.829479,0.000249,7,"2024-05-03T05:10:42.490",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317337,1714713042500,"fUSD",-1185.713828,0.000249,7,"2024-05-03T05:10:42.500",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317338,1714713042510,"fUSD",-1185.713828,0.000249,7,"2024-05-03T05:10:42.510",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317339,1714713042519,"fUSD",-155.072667,0.000249,7,"2024-05-03T05:10:42.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317340,1714713042529,"fUSD",-1185.713828,0.000249,7,"2024-05-03T05:10:42.529",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317341,1714713042539,"fUSD",-1185.713828,0.000249,7,"2024-05-03T05:10:42.539",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317342,1714713042548,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.548",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317343,1714713042558,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.558",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317344,1714713042567,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317345,1714713042577,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.577",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317346,1714713042587,"fUSD",-161.130341,0.000249,7,"2024-05-03T05:10:42.587",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317347,1714713042596,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317348,1714713042606,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317349,1714713042616,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.616",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317350,1714713042626,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.626",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317351,1714713042636,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317352,1714713042645,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.645",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317353,1714713042657,"fUSD",-292.007205,0.000249,7,"2024-05-03T05:10:42.657",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317354,1714713042667,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.667",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317355,1714713042676,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317356,1714713042686,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317357,1714713042696,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317358,1714713042707,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.707",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317359,1714713042717,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.717",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317360,1714713042727,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.727",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317361,1714713042737,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.737",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317362,1714713042747,"fUSD",-406.038925,0.000249,7,"2024-05-03T05:10:42.747",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317363,1714713042759,"fUSD",-153.203861,0.000249,7,"2024-05-03T05:10:42.759",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317364,1714713042768,"fUSD",-227.648126,0.000249,7,"2024-05-03T05:10:42.768",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317365,1714713042778,"fUSD",-227.648126,0.000249,7,"2024-05-03T05:10:42.778",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317366,1714713042788,"fUSD",-265.368068,0.000249,7,"2024-05-03T05:10:42.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317367,1714713042798,"fUSD",-227.648126,0.000249,7,"2024-05-03T05:10:42.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317368,1714713042807,"fUSD",-227.648126,0.000249,7,"2024-05-03T05:10:42.807",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317369,1714713042816,"fUSD",-458.292197,0.000249,7,"2024-05-03T05:10:42.816",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317370,1714713042826,"fUSD",-458.292197,0.000249,7,"2024-05-03T05:10:42.826",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317371,1714713042836,"fUSD",-458.292197,0.000249,7,"2024-05-03T05:10:42.836",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317372,1714713042846,"fUSD",-458.292197,0.000249,7,"2024-05-03T05:10:42.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317373,1714713042856,"fUSD",-182.382514,0.000249,7,"2024-05-03T05:10:42.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317374,1714713042866,"fUSD",-182.382514,0.000249,7,"2024-05-03T05:10:42.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317375,1714713042877,"fUSD",-341.409824,0.000249,7,"2024-05-03T05:10:42.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317376,1714713042888,"fUSD",-341.409824,0.000249,7,"2024-05-03T05:10:42.888",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317377,1714713042898,"fUSD",-341.409824,0.000249,7,"2024-05-03T05:10:42.898",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317378,1714713042914,"fUSD",-341.409824,0.000249,7,"2024-05-03T05:10:42.914",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317379,1714713042924,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.924",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317380,1714713042934,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.934",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317381,1714713042944,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.944",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317382,1714713042954,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:42.954",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317383,1714713042963,"fUSD",-331.20014,0.000249,7,"2024-05-03T05:10:42.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317384,1714713042972,"fUSD",-331.20014,0.000249,7,"2024-05-03T05:10:42.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317385,1714713042982,"fUSD",-331.20014,0.000249,7,"2024-05-03T05:10:42.982",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317386,1714713042991,"fUSD",-331.20014,0.000249,7,"2024-05-03T05:10:42.991",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317387,1714713043001,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317388,1714713043010,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.010",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317389,1714713043020,"fUSD",-151.551248,0.000249,7,"2024-05-03T05:10:43.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317390,1714713043030,"fUSD",-170.77773328,0.000249,2,"2024-05-03T05:10:43.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317391,1714713043039,"fUSD",-165.832736,0.000249,7,"2024-05-03T05:10:43.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317392,1714713043049,"fUSD",-165.832736,0.000249,7,"2024-05-03T05:10:43.049",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317393,1714713043058,"fUSD",-165.832736,0.000249,7,"2024-05-03T05:10:43.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317394,1714713043068,"fUSD",-165.832736,0.000249,7,"2024-05-03T05:10:43.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317395,1714713043078,"fUSD",-1221.744102,0.000249,7,"2024-05-03T05:10:43.078",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317396,1714713043087,"fUSD",-1221.744102,0.000249,7,"2024-05-03T05:10:43.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317397,1714713043098,"fUSD",-1221.744102,0.000249,7,"2024-05-03T05:10:43.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317398,1714713043107,"fUSD",-1221.744102,0.000249,7,"2024-05-03T05:10:43.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317399,1714713043117,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317401,1714713043127,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317402,1714713043136,"fUSD",-269.797517,0.000249,7,"2024-05-03T05:10:43.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317403,1714713043145,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.145",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317404,1714713043156,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317405,1714713043166,"fUSD",-167.496064,0.000249,7,"2024-05-03T05:10:43.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317406,1714713043175,"fUSD",-167.496064,0.000249,7,"2024-05-03T05:10:43.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317407,1714713043184,"fUSD",-167.496064,0.000249,7,"2024-05-03T05:10:43.184",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317408,1714713043194,"fUSD",-167.496064,0.000249,7,"2024-05-03T05:10:43.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317409,1714713043203,"fUSD",-357.476675,0.000249,7,"2024-05-03T05:10:43.203",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317410,1714713043213,"fUSD",-357.476675,0.000249,7,"2024-05-03T05:10:43.213",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317411,1714713043222,"fUSD",-357.476675,0.000249,7,"2024-05-03T05:10:43.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317413,1714713043232,"fUSD",-357.476675,0.000249,7,"2024-05-03T05:10:43.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317414,1714713043241,"fUSD",-6885.586009,0.000249,7,"2024-05-03T05:10:43.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317415,1714713043250,"fUSD",-460.658122,0.000249,7,"2024-05-03T05:10:43.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317416,1714713043260,"fUSD",-460.658122,0.000249,7,"2024-05-03T05:10:43.260",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317417,1714713043269,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.269",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317418,1714713043278,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.278",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317419,1714713043286,"fUSD",-333.811523,0.000249,7,"2024-05-03T05:10:43.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317420,1714713043296,"fUSD",-333.811523,0.000249,7,"2024-05-03T05:10:43.296",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317422,1714713043306,"fUSD",-460.658122,0.000249,7,"2024-05-03T05:10:43.306",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317424,1714713043315,"fUSD",-460.658122,0.000249,7,"2024-05-03T05:10:43.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317426,1714713043324,"fUSD",-333.811523,0.000249,7,"2024-05-03T05:10:43.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317427,1714713043334,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.334",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317429,1714713043343,"fUSD",-333.811523,0.000249,7,"2024-05-03T05:10:43.343",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317430,1714713043352,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317431,1714713043362,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317432,1714713043373,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.373",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317433,1714713043383,"fUSD",-445.672558,0.000249,7,"2024-05-03T05:10:43.383",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317435,1714713043392,"fUSD",-445.672558,0.000249,7,"2024-05-03T05:10:43.392",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317436,1714713043402,"fUSD",-445.672558,0.000249,7,"2024-05-03T05:10:43.402",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317437,1714713043414,"fUSD",-445.672558,0.000249,7,"2024-05-03T05:10:43.414",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317438,1714713043423,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.423",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317439,1714713043436,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.436",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317440,1714713043445,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317441,1714713043455,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317442,1714713043464,"fUSD",-1649.804581,0.000249,7,"2024-05-03T05:10:43.464",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317443,1714713043474,"fUSD",-1649.804581,0.000249,7,"2024-05-03T05:10:43.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317444,1714713043483,"fUSD",-1649.804581,0.000249,7,"2024-05-03T05:10:43.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317445,1714713043492,"fUSD",-1649.804581,0.000249,7,"2024-05-03T05:10:43.492",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317446,1714713043502,"fUSD",-949.474239,0.000249,7,"2024-05-03T05:10:43.502",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317447,1714713043511,"fUSD",-949.474239,0.000249,7,"2024-05-03T05:10:43.511",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317448,1714713043521,"fUSD",-431.31477,0.000249,7,"2024-05-03T05:10:43.521",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317449,1714713043530,"fUSD",-431.31477,0.000249,7,"2024-05-03T05:10:43.530",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317450,1714713043540,"fUSD",-949.474239,0.000249,7,"2024-05-03T05:10:43.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317451,1714713043549,"fUSD",-949.474239,0.000249,7,"2024-05-03T05:10:43.549",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317452,1714713043559,"fUSD",-431.31477,0.000249,7,"2024-05-03T05:10:43.559",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317453,1714713043568,"fUSD",-431.31477,0.000249,7,"2024-05-03T05:10:43.568",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317454,1714713043577,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.577",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317455,1714713043587,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.587",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317456,1714713043596,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317457,1714713043608,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317458,1714713043617,"fUSD",-1366.466633,0.000249,7,"2024-05-03T05:10:43.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317459,1714713043631,"fUSD",-1366.466633,0.000249,7,"2024-05-03T05:10:43.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317460,1714713043642,"fUSD",-1366.466633,0.000249,7,"2024-05-03T05:10:43.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317461,1714713043656,"fUSD",-1366.466633,0.000249,7,"2024-05-03T05:10:43.656",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317462,1714713043666,"fUSD",-1255.367063,0.000249,7,"2024-05-03T05:10:43.666",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317463,1714713043676,"fUSD",-1255.367063,0.000249,7,"2024-05-03T05:10:43.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317464,1714713043686,"fUSD",-1255.367063,0.000249,7,"2024-05-03T05:10:43.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317465,1714713043696,"fUSD",-1255.367063,0.000249,7,"2024-05-03T05:10:43.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317466,1714713043706,"fUSD",-258.43022,0.000249,7,"2024-05-03T05:10:43.706",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317467,1714713043716,"fUSD",-258.43022,0.000249,7,"2024-05-03T05:10:43.716",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317468,1714713043725,"fUSD",-258.43022,0.000249,7,"2024-05-03T05:10:43.725",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317469,1714713043736,"fUSD",-258.43022,0.000249,7,"2024-05-03T05:10:43.736",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317470,1714713043746,"fUSD",-1437.064133,0.000249,7,"2024-05-03T05:10:43.746",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317471,1714713043759,"fUSD",-1437.064133,0.000249,7,"2024-05-03T05:10:43.759",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317472,1714713043770,"fUSD",-1437.064133,0.000249,7,"2024-05-03T05:10:43.770",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317473,1714713043780,"fUSD",-1437.064133,0.000249,7,"2024-05-03T05:10:43.780",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317474,1714713043787,"fUSD",-2223.912805,0.000249,7,"2024-05-03T05:10:43.787",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317475,1714713043796,"fUSD",-2223.912805,0.000249,7,"2024-05-03T05:10:43.796",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317476,1714713043805,"fUSD",-2223.912805,0.000249,7,"2024-05-03T05:10:43.805",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317477,1714713043815,"fUSD",-2223.912805,0.000249,7,"2024-05-03T05:10:43.815",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317478,1714713043824,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.824",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317479,1714713043835,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.835",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317480,1714713043844,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317481,1714713043854,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.854",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317482,1714713043864,"fUSD",-646.188322,0.000249,7,"2024-05-03T05:10:43.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317483,1714713043873,"fUSD",-646.188322,0.000249,7,"2024-05-03T05:10:43.873",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317484,1714713043883,"fUSD",-646.188322,0.000249,7,"2024-05-03T05:10:43.883",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317485,1714713043893,"fUSD",-646.188322,0.000249,7,"2024-05-03T05:10:43.893",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317486,1714713043904,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.904",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317487,1714713043913,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.913",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317488,1714713043923,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317489,1714713043933,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317490,1714713043943,"fUSD",-287.76431,0.000249,7,"2024-05-03T05:10:43.943",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317491,1714713043953,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.953",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317492,1714713043963,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317493,1714713043972,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317494,1714713043981,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:43.981",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317495,1714713043991,"fUSD",-153.328409,0.000249,7,"2024-05-03T05:10:43.991",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317496,1714713044001,"fUSD",-357.37468,0.000249,7,"2024-05-03T05:10:44.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317497,1714713044010,"fUSD",-153.328409,0.000249,7,"2024-05-03T05:10:44.010",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317499,1714713044020,"fUSD",-431.29819864,0.000249,2,"2024-05-03T05:10:44.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317500,1714713044030,"fUSD",-357.37468,0.000249,7,"2024-05-03T05:10:44.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317501,1714713044040,"fUSD",-357.37468,0.000249,7,"2024-05-03T05:10:44.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317502,1714713044050,"fUSD",-357.37468,0.000249,7,"2024-05-03T05:10:44.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317503,1714713044060,"fUSD",-153.328409,0.000249,7,"2024-05-03T05:10:44.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317504,1714713044070,"fUSD",-153.328409,0.000249,7,"2024-05-03T05:10:44.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317505,1714713044080,"fUSD",-518.98652904,0.000249,2,"2024-05-03T05:10:44.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317506,1714713044090,"fUSD",-6906.11335478,0.000249,2,"2024-05-03T05:10:44.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317507,1714713044099,"fUSD",-1000.0,0.00024906,2,"2024-05-03T05:10:44.099",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317508,1714713044109,"fUSD",-500.0,0.00024906,2,"2024-05-03T05:10:44.109",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317509,1714713044118,"fUSD",-200.0,0.00024907,2,"2024-05-03T05:10:44.118",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317510,1714713044127,"fUSD",-1000.0,0.00024907,2,"2024-05-03T05:10:44.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317511,1714713044137,"fUSD",-1000.0,0.00024907,2,"2024-05-03T05:10:44.137",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317512,1714713044147,"fUSD",-500.0,0.00024907,2,"2024-05-03T05:10:44.147",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317513,1714713044157,"fUSD",-500.0,0.00024907,2,"2024-05-03T05:10:44.157",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317514,1714713044166,"fUSD",-200.0,0.00024907,2,"2024-05-03T05:10:44.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317515,1714713044175,"fUSD",-2000.0,0.0002491,2,"2024-05-03T05:10:44.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317516,1714713044185,"fUSD",-2000.0,0.0002492,2,"2024-05-03T05:10:44.185",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317517,1714713044195,"fUSD",-2000.0,0.0002493,2,"2024-05-03T05:10:44.195",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317518,1714713044204,"fUSD",-2000.0,0.0002494,2,"2024-05-03T05:10:44.204",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317519,1714713044214,"fUSD",-2000.0,0.0002495,2,"2024-05-03T05:10:44.214",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317520,1714713044223,"fUSD",-2000.0,0.0002496,2,"2024-05-03T05:10:44.223",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317521,1714713044232,"fUSD",-2000.0,0.0002497,2,"2024-05-03T05:10:44.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317522,1714713044243,"fUSD",-2000.0,0.0002498,2,"2024-05-03T05:10:44.243",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317523,1714713044252,"fUSD",-2000.0,0.0002499,2,"2024-05-03T05:10:44.252",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317524,1714713044262,"fUSD",-547.7494338,0.00024997,2,"2024-05-03T05:10:44.262",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317525,1714713044272,"fUSD",-150.0,0.00024998,10,"2024-05-03T05:10:44.272",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317526,1714713044282,"fUSD",-414.28119384,0.00024998,2,"2024-05-03T05:10:44.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317527,1714713044291,"fUSD",-155.15471113,0.00024998,2,"2024-05-03T05:10:44.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317528,1714713044301,"fUSD",-239.61381665,0.00024998,2,"2024-05-03T05:10:44.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317529,1714713044310,"fUSD",-194.76294358,0.00024998,2,"2024-05-03T05:10:44.310",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317530,1714713044320,"fUSD",-1133.29906697,0.00024998,2,"2024-05-03T05:10:44.320",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317531,1714713044329,"fUSD",-155.90651929,0.00024998,2,"2024-05-03T05:10:44.329",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317532,1714713044339,"fUSD",-155.12358547,0.00024998,2,"2024-05-03T05:10:44.339",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317533,1714713044348,"fUSD",-490.49582274,0.00024998,2,"2024-05-03T05:10:44.348",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317534,1714713044357,"fUSD",-2250.89391064,0.00024998,2,"2024-05-03T05:10:44.357",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317535,1714713044368,"fUSD",-155.37085428,0.00024998,2,"2024-05-03T05:10:44.368",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317536,1714713044381,"fUSD",-417.45617429,0.00024998,2,"2024-05-03T05:10:44.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317537,1714713044390,"fUSD",-898.47487725,0.00024998,2,"2024-05-03T05:10:44.390",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317538,1714713044399,"fUSD",-1065.40575202,0.00024998,2,"2024-05-03T05:10:44.399",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317539,1714713044415,"fUSD",-221.40799625,0.00024998,2,"2024-05-03T05:10:44.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317540,1714713044427,"fUSD",-237.56295553,0.00024998,2,"2024-05-03T05:10:44.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317541,1714713044438,"fUSD",-203.97616968,0.00024998,2,"2024-05-03T05:10:44.438",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317542,1714713044446,"fUSD",-577.36339637,0.00024998,2,"2024-05-03T05:10:44.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317543,1714713044455,"fUSD",-711.0469358,0.00024998,2,"2024-05-03T05:10:44.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317544,1714713044465,"fUSD",-168.08931542,0.00024998,2,"2024-05-03T05:10:44.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317545,1714713044474,"fUSD",-4436.16441549,0.00024998,2,"2024-05-03T05:10:44.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317546,1714713044483,"fUSD",-302.41989939,0.00024998,2,"2024-05-03T05:10:44.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317547,1714713044492,"fUSD",-2259.13022236,0.00024998,2,"2024-05-03T05:10:44.492",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317548,1714713044502,"fUSD",-155.21536814,0.00024998,2,"2024-05-03T05:10:44.502",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317549,1714713044513,"fUSD",-767.8903537,0.00024998,2,"2024-05-03T05:10:44.513",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317550,1714713044522,"fUSD",-362.1184801,0.00024998,10,"2024-05-03T05:10:44.522",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317551,1714713044531,"fUSD",-4185.21772039,0.00024998,2,"2024-05-03T05:10:44.531",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317552,1714713044541,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.541",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317553,1714713044550,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.550",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317554,1714713044560,"fUSD",-158.796204,0.00024998,7,"2024-05-03T05:10:44.560",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317555,1714713044570,"fUSD",-158.796204,0.00024998,7,"2024-05-03T05:10:44.570",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317556,1714713044579,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.579",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317557,1714713044588,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.588",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317558,1714713044597,"fUSD",-566.48414,0.00024998,7,"2024-05-03T05:10:44.597",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317559,1714713044607,"fUSD",-566.48414,0.00024998,7,"2024-05-03T05:10:44.607",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317560,1714713044617,"fUSD",-229.323239,0.00024998,7,"2024-05-03T05:10:44.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317561,1714713044627,"fUSD",-229.323239,0.00024998,7,"2024-05-03T05:10:44.627",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317562,1714713044636,"fUSD",-246.864804,0.00024998,7,"2024-05-03T05:10:44.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317563,1714713044719,"fUSD",-246.864804,0.00024998,7,"2024-05-03T05:10:44.719",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317564,1714713044729,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.729",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317565,1714713044738,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.738",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317566,1714713044747,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.747",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317567,1714713044757,"fUSD",-301.2616,0.00024998,7,"2024-05-03T05:10:44.757",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317568,1714713044767,"fUSD",-301.2616,0.00024998,7,"2024-05-03T05:10:44.767",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317569,1714713044776,"fUSD",-190.554086,0.00024998,7,"2024-05-03T05:10:44.776",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317570,1714713044785,"fUSD",-190.554086,0.00024998,7,"2024-05-03T05:10:44.785",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317571,1714713044794,"fUSD",-191.227713,0.00024998,7,"2024-05-03T05:10:44.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317572,1714713044803,"fUSD",-577.820856,0.00024998,7,"2024-05-03T05:10:44.803",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317573,1714713044812,"fUSD",-577.820856,0.00024998,7,"2024-05-03T05:10:44.812",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317574,1714713044822,"fUSD",-191.227713,0.00024998,7,"2024-05-03T05:10:44.822",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317575,1714713044831,"fUSD",-151.0,0.00024998,7,"2024-05-03T05:10:44.831",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317576,1714713044840,"fUSD",-1383.819895,0.00024998,7,"2024-05-03T05:10:44.840",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317577,1714713044850,"fUSD",-345.647494,0.00024998,7,"2024-05-03T05:10:44.850",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317578,1714713044860,"fUSD",-1055.258404,0.00024998,7,"2024-05-03T05:10:44.860",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317579,1714713044869,"fUSD",-1383.819895,0.00024998,7,"2024-05-03T05:10:44.869",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317580,1714713044879,"fUSD",-345.647494,0.00024998,7,"2024-05-03T05:10:44.879",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317581,1714713044889,"fUSD",-1055.258404,0.00024998,7,"2024-05-03T05:10:44.889",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317582,1714713044899,"fUSD",-1185.713828,0.00024998,7,"2024-05-03T05:10:44.899",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317583,1714713044910,"fUSD",-1185.713828,0.00024998,7,"2024-05-03T05:10:44.910",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317584,1714713044919,"fUSD",-155.49931898,0.00024999,10,"2024-05-03T05:10:44.919",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317585,1714713044928,"fUSD",-155.11852757,0.00024999,2,"2024-05-03T05:10:44.928",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317586,1714713044939,"fUSD",-427.51019987,0.00024999,2,"2024-05-03T05:10:44.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317587,1714713044948,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.948",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317588,1714713044958,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317589,1714713044967,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317590,1714713044976,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317591,1714713044986,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.986",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317592,1714713044996,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:44.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317593,1714713045006,"fUSD",-180.698331,0.00024999,7,"2024-05-03T05:10:45.006",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317594,1714713045015,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317595,1714713045025,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.025",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317596,1714713045034,"fUSD",-204.347628,0.00024999,7,"2024-05-03T05:10:45.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317597,1714713045044,"fUSD",-204.347628,0.00024999,7,"2024-05-03T05:10:45.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317598,1714713045053,"fUSD",-249.962206,0.00024999,7,"2024-05-03T05:10:45.053",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317599,1714713045063,"fUSD",-204.347628,0.00024999,7,"2024-05-03T05:10:45.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317600,1714713045072,"fUSD",-204.347628,0.00024999,7,"2024-05-03T05:10:45.072",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317601,1714713045081,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.081",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317602,1714713045091,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.091",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317603,1714713045100,"fUSD",-153.327841,0.00024999,7,"2024-05-03T05:10:45.100",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317604,1714713045109,"fUSD",-153.327841,0.00024999,7,"2024-05-03T05:10:45.109",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317605,1714713045118,"fUSD",-153.327841,0.00024999,7,"2024-05-03T05:10:45.118",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317606,1714713045127,"fUSD",-153.327841,0.00024999,7,"2024-05-03T05:10:45.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317607,1714713045136,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317608,1714713045146,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.146",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317609,1714713045156,"fUSD",-199.313915,0.00024999,7,"2024-05-03T05:10:45.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317610,1714713045166,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317611,1714713045175,"fUSD",-160.173187,0.00024999,7,"2024-05-03T05:10:45.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317612,1714713045184,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.184",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317613,1714713045194,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317614,1714713045203,"fUSD",-217.959698,0.00024999,7,"2024-05-03T05:10:45.203",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317615,1714713045212,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.212",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317616,1714713045221,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.221",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317617,1714713045230,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.230",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317618,1714713045239,"fUSD",-213.246598,0.00024999,7,"2024-05-03T05:10:45.239",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317619,1714713045249,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.249",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317620,1714713045257,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.257",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317621,1714713045266,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.266",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317622,1714713045276,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.276",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317623,1714713045286,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317624,1714713045295,"fUSD",-158.796204,0.00024999,7,"2024-05-03T05:10:45.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317625,1714713045304,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.304",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317626,1714713045313,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.313",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317627,1714713045322,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.322",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317628,1714713045331,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317629,1714713045341,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317630,1714713045362,"fUSD",-379.738268,0.00024999,7,"2024-05-03T05:10:45.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317631,1714713045378,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317632,1714713045387,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.387",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317633,1714713045400,"fUSD",-208.789561,0.00024999,7,"2024-05-03T05:10:45.400",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317634,1714713045410,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.410",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317635,1714713045423,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.423",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317636,1714713045432,"fUSD",-152.866909,0.00024999,7,"2024-05-03T05:10:45.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317637,1714713045442,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317638,1714713045452,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.452",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317639,1714713045461,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317640,1714713045470,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317641,1714713045480,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.480",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317642,1714713045490,"fUSD",-566.48414,0.00024999,7,"2024-05-03T05:10:45.490",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317643,1714713045500,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.500",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317644,1714713045509,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.509",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317645,1714713045520,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.520",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317646,1714713045532,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.532",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317647,1714713045542,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.542",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317648,1714713045552,"fUSD",-229.323239,0.00024999,7,"2024-05-03T05:10:45.552",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317649,1714713045561,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.561",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317650,1714713045570,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.570",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317651,1714713045580,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.580",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317652,1714713045589,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317653,1714713045598,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317654,1714713045608,"fUSD",-246.864804,0.00024999,7,"2024-05-03T05:10:45.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317655,1714713045618,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.618",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317656,1714713045629,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.629",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317657,1714713045641,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.641",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317658,1714713045652,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317659,1714713045663,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.663",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317660,1714713045672,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317661,1714713045682,"fUSD",-301.2616,0.00024999,7,"2024-05-03T05:10:45.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317662,1714713045692,"fUSD",-301.2616,0.00024999,7,"2024-05-03T05:10:45.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317663,1714713045702,"fUSD",-190.554086,0.00024999,7,"2024-05-03T05:10:45.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317664,1714713045711,"fUSD",-190.554086,0.00024999,7,"2024-05-03T05:10:45.711",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317665,1714713045722,"fUSD",-191.227713,0.00024999,7,"2024-05-03T05:10:45.722",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317666,1714713045732,"fUSD",-577.820856,0.00024999,7,"2024-05-03T05:10:45.732",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317667,1714713045742,"fUSD",-577.820856,0.00024999,7,"2024-05-03T05:10:45.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317668,1714713045752,"fUSD",-191.227713,0.00024999,7,"2024-05-03T05:10:45.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317669,1714713045763,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.763",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317670,1714713045774,"fUSD",-1383.819895,0.00024999,7,"2024-05-03T05:10:45.774",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317671,1714713045785,"fUSD",-345.647494,0.00024999,7,"2024-05-03T05:10:45.785",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317672,1714713045795,"fUSD",-1055.258404,0.00024999,7,"2024-05-03T05:10:45.795",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317673,1714713045805,"fUSD",-1383.819895,0.00024999,7,"2024-05-03T05:10:45.805",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317674,1714713045815,"fUSD",-345.647494,0.00024999,7,"2024-05-03T05:10:45.815",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317675,1714713045825,"fUSD",-1055.258404,0.00024999,7,"2024-05-03T05:10:45.825",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317676,1714713045835,"fUSD",-1185.713828,0.00024999,7,"2024-05-03T05:10:45.835",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317677,1714713045845,"fUSD",-1185.713828,0.00024999,7,"2024-05-03T05:10:45.845",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317678,1714713045855,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.855",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317679,1714713045864,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317680,1714713045874,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317681,1714713045885,"fUSD",-406.038925,0.00024999,7,"2024-05-03T05:10:45.885",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317682,1714713045895,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.895",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317683,1714713045905,"fUSD",-406.038925,0.00024999,7,"2024-05-03T05:10:45.905",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317684,1714713045914,"fUSD",-227.648126,0.00024999,7,"2024-05-03T05:10:45.914",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317685,1714713045923,"fUSD",-227.648126,0.00024999,7,"2024-05-03T05:10:45.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317686,1714713045933,"fUSD",-458.292197,0.00024999,7,"2024-05-03T05:10:45.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317687,1714713045942,"fUSD",-458.292197,0.00024999,7,"2024-05-03T05:10:45.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317688,1714713045953,"fUSD",-182.382514,0.00024999,7,"2024-05-03T05:10:45.953",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317689,1714713045964,"fUSD",-341.409824,0.00024999,7,"2024-05-03T05:10:45.964",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317690,1714713045975,"fUSD",-341.409824,0.00024999,7,"2024-05-03T05:10:45.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317691,1714713045989,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:45.989",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317692,1714713045999,"fUSD",-289.581868,0.00024999,7,"2024-05-03T05:10:45.999",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317693,1714713046009,"fUSD",-331.20014,0.00024999,7,"2024-05-03T05:10:46.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317694,1714713046019,"fUSD",-331.20014,0.00024999,7,"2024-05-03T05:10:46.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317695,1714713046029,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317696,1714713046039,"fUSD",-888.0,0.00024999,2,"2024-05-03T05:10:46.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317697,1714713046048,"fUSD",-165.832736,0.00024999,7,"2024-05-03T05:10:46.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317698,1714713046058,"fUSD",-165.832736,0.00024999,7,"2024-05-03T05:10:46.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317699,1714713046068,"fUSD",-1221.744102,0.00024999,7,"2024-05-03T05:10:46.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317700,1714713046077,"fUSD",-1221.744102,0.00024999,7,"2024-05-03T05:10:46.077",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317701,1714713046087,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317702,1714713046097,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.097",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317703,1714713046107,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317704,1714713046116,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.116",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317705,1714713046127,"fUSD",-167.496064,0.00024999,7,"2024-05-03T05:10:46.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317706,1714713046137,"fUSD",-167.496064,0.00024999,7,"2024-05-03T05:10:46.137",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317707,1714713046147,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.147",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317708,1714713046157,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.157",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317709,1714713046167,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.167",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317710,1714713046177,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.177",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317711,1714713046186,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.186",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317712,1714713046196,"fUSD",-357.476675,0.00024999,7,"2024-05-03T05:10:46.196",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317713,1714713046205,"fUSD",-6885.586009,0.00024999,7,"2024-05-03T05:10:46.205",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317714,1714713046214,"fUSD",-6885.586009,0.00024999,7,"2024-05-03T05:10:46.214",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317715,1714713046224,"fUSD",-6885.586009,0.00024999,7,"2024-05-03T05:10:46.224",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317716,1714713046233,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.233",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317717,1714713046243,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.243",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317718,1714713046253,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.253",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317719,1714713046263,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317720,1714713046273,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.273",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317721,1714713046283,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.283",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317722,1714713046294,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.294",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317723,1714713046305,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.305",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317724,1714713046314,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317725,1714713046325,"fUSD",-460.658122,0.00024999,7,"2024-05-03T05:10:46.325",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317726,1714713046335,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317727,1714713046346,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317728,1714713046355,"fUSD",-333.811523,0.00024999,7,"2024-05-03T05:10:46.355",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317729,1714713046365,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.365",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317730,1714713046378,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317731,1714713046388,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.388",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317732,1714713046397,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.397",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317733,1714713046407,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.407",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317734,1714713046419,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.419",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317735,1714713046432,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317736,1714713046442,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317737,1714713046454,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.454",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317738,1714713046464,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.464",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317739,1714713046474,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317740,1714713046484,"fUSD",-445.672558,0.00024999,7,"2024-05-03T05:10:46.484",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317741,1714713046496,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.496",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317742,1714713046507,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.507",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317743,1714713046517,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.517",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317744,1714713046527,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317745,1714713046538,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.538",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317746,1714713046548,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.548",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317747,1714713046559,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.559",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317748,1714713046569,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.569",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317749,1714713046579,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.579",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317750,1714713046589,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317751,1714713046598,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317752,1714713046610,"fUSD",-1649.804581,0.00024999,7,"2024-05-03T05:10:46.610",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317753,1714713046621,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317754,1714713046631,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317755,1714713046642,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317756,1714713046653,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317757,1714713046665,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.665",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317758,1714713046674,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.674",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317759,1714713046683,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.683",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317760,1714713046692,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317761,1714713046702,"fUSD",-949.474239,0.00024999,7,"2024-05-03T05:10:46.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317762,1714713046712,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317763,1714713046721,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.721",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317764,1714713046730,"fUSD",-431.31477,0.00024999,7,"2024-05-03T05:10:46.730",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317765,1714713046740,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.740",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317766,1714713046752,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317767,1714713046762,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317768,1714713046771,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317769,1714713046780,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:46.780",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317770,1714713046791,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317771,1714713046800,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317772,1714713046810,"fUSD",-187.665309,0.00024999,7,"2024-05-03T05:10:46.810",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317773,1714713046820,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.820",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317774,1714713046833,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.833",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317775,1714713046844,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317776,1714713046855,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.855",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317777,1714713046866,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317778,1714713046877,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317779,1714713046887,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.887",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317780,1714713046897,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317781,1714713046909,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.909",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317782,1714713046918,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:46.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317783,1714713046929,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.929",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317784,1714713046939,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:46.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317785,1714713046949,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.949",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317786,1714713046958,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:46.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317787,1714713046968,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.968",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317788,1714713046977,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317789,1714713046987,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317790,1714713046996,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:46.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317791,1714713047006,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.006",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317792,1714713047015,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317793,1714713047025,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.025",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317794,1714713047034,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317795,1714713047044,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317796,1714713047053,"fUSD",-3131.51,0.00024999,2,"2024-05-03T05:10:47.053",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317797,1714713047063,"fUSD",-3131.5513328,0.00024999,2,"2024-05-03T05:10:47.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317798,1714713047072,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:47.072",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317799,1714713047082,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:47.082",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317800,1714713047092,"fUSD",-1366.466633,0.00024999,7,"2024-05-03T05:10:47.092",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317801,1714713047102,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.102",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317802,1714713047112,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.112",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317803,1714713047121,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.121",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317804,1714713047131,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317805,1714713047140,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.140",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317806,1714713047150,"fUSD",-1255.367063,0.00024999,7,"2024-05-03T05:10:47.150",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317807,1714713047159,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317808,1714713047169,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.169",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317809,1714713047179,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.179",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317810,1714713047188,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.188",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317811,1714713047197,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.197",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317812,1714713047207,"fUSD",-258.43022,0.00024999,7,"2024-05-03T05:10:47.207",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317813,1714713047216,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.216",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317814,1714713047226,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.226",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317815,1714713047235,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317816,1714713047244,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.244",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317817,1714713047254,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.254",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317818,1714713047263,"fUSD",-1437.064133,0.00024999,7,"2024-05-03T05:10:47.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317819,1714713047272,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.272",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317820,1714713047282,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317821,1714713047291,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317822,1714713047301,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317823,1714713047312,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317824,1714713047322,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.322",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317825,1714713047332,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.332",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317826,1714713047341,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317827,1714713047351,"fUSD",-244.629602,0.00024999,7,"2024-05-03T05:10:47.351",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317828,1714713047362,"fUSD",-2223.912805,0.00024999,7,"2024-05-03T05:10:47.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317829,1714713047373,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.373",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317830,1714713047382,"fUSD",-151.884264,0.00024999,7,"2024-05-03T05:10:47.382",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317831,1714713047391,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.391",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317832,1714713047401,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.401",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317833,1714713047412,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317834,1714713047424,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.424",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317835,1714713047434,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.434",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317836,1714713047443,"fUSD",-646.188322,0.00024999,7,"2024-05-03T05:10:47.443",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317837,1714713047453,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.453",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317838,1714713047463,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.463",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317839,1714713047472,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.472",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317840,1714713047482,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.482",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317841,1714713047493,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.493",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317842,1714713047503,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.503",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317843,1714713047514,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.514",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317844,1714713047534,"fUSD",-270.077165,0.00024999,7,"2024-05-03T05:10:47.534",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317845,1714713047546,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.546",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317846,1714713047556,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317847,1714713047567,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317848,1714713047576,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.576",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317849,1714713047586,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.586",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317850,1714713047596,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317851,1714713047605,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.605",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317852,1714713047615,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:47.615",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317853,1714713047624,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.624",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317854,1714713047634,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.634",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317855,1714713047643,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317856,1714713047652,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317857,1714713047662,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.662",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317858,1714713047672,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317859,1714713047682,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317860,1714713047693,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.693",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317861,1714713047703,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.703",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317862,1714713047714,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317863,1714713047725,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.725",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317864,1714713047738,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.738",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317865,1714713047748,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.748",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317866,1714713047758,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.758",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317867,1714713047768,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.768",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317868,1714713047779,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.779",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317869,1714713047788,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317870,1714713047798,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317871,1714713047808,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317872,1714713047817,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.817",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317873,1714713047827,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.827",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317874,1714713047837,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.837",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317875,1714713047847,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.847",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317876,1714713047856,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317877,1714713047867,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317878,1714713047877,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317879,1714713047887,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.887",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317880,1714713047897,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317881,1714713047906,"fUSD",-357.37468,0.00024999,7,"2024-05-03T05:10:47.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317882,1714713047916,"fUSD",-153.328409,0.00024999,7,"2024-05-03T05:10:47.916",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317883,1714713047926,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317884,1714713047936,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317885,1714713047946,"fUSD",-15838.04,0.00024999,2,"2024-05-03T05:10:47.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317886,1714713047957,"fUSD",-15838.1179936,0.00024999,2,"2024-05-03T05:10:47.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317887,1714713047967,"fUSD",-119026.41183906,0.00025,2,"2024-05-03T05:10:47.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317888,1714713049405,"fUSD",-2822.20934861,0.00025,2,"2024-05-03T05:10:49.405",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317889,1714713049424,"fUSD",-562.8941396,0.00025,2,"2024-05-03T05:10:49.424",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317890,1714713049474,"fUSD",-6699.55270272,0.00025,2,"2024-05-03T05:10:49.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317891,1714713049682,"fUSD",-585420.4821129,0.00025,2,"2024-05-03T05:10:49.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317892,1714713049695,"fUSD",-2875.77289994,0.00025,2,"2024-05-03T05:10:49.695",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317893,1714713049707,"fUSD",-2020.62785488,0.00025,2,"2024-05-03T05:10:49.707",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317894,1714713052073,"fUSD",-1254.51609524,0.00017259,2,"2024-05-03T05:10:52.073",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317895,1714713052247,"fUSD",-1819.16127493,0.00017259,2,"2024-05-03T05:10:52.247",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317896,1714713052258,"fUSD",-1724.70286176,0.00025,2,"2024-05-03T05:10:52.258",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317897,1714713053794,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:53.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317898,1714713053803,"fUSD",-151.0,0.00024799,7,"2024-05-03T05:10:53.803",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317899,1714713053813,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:53.813",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317900,1714713053822,"fUSD",-151.0,0.000249,7,"2024-05-03T05:10:53.822",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317901,1714713053832,"fUSD",-397.0,0.00025,2,"2024-05-03T05:10:53.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317902,1714713053852,"fUSD",-9432.294,0.00025,2,"2024-05-03T05:10:53.852",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317903,1714713053864,"fUSD",-3173.55568467,0.00025,2,"2024-05-03T05:10:53.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317904,1714713053976,"fUSD",-212.21907029,0.00017258,2,"2024-05-03T05:10:53.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317905,1714713053987,"fUSD",-151.0,0.00024999,7,"2024-05-03T05:10:53.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317906,1714713053997,"fUSD",-145068.93486062,0.00025,2,"2024-05-03T05:10:53.997",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317907,1714713854303,"fUSD",1667.861376,0.00011976,2,"2024-05-03T05:24:14.303",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317908,1714713860189,"fUSD",-150.0,0.00012037,2,"2024-05-03T05:24:20.189",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317909,1714713860210,"fUSD",-9189.71076016,0.00012038,7,"2024-05-03T05:24:20.210",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317911,1714713909449,"fUSD",155.34728803,0.00012038,2,"2024-05-03T05:25:09.449",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317913,1714714024876,"fUSD",215.36136779,0.00012038,2,"2024-05-03T05:27:04.876",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317950,1714714223575,"fUSD",-155.0,0.00012217,2,"2024-05-03T05:30:23.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317951,1714714223598,"fUSD",-407.36032122,0.00012217,2,"2024-05-03T05:30:23.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317952,1714714223620,"fUSD",-527.60952804,0.00012218,2,"2024-05-03T05:30:23.620",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317953,1714714223643,"fUSD",-427.59691009,0.00012219,2,"2024-05-03T05:30:23.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317954,1714714223664,"fUSD",-3074.61500758,0.00012219,2,"2024-05-03T05:30:23.664",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317980,1714714232168,"fUSD",-1214.03292019,0.00012394,2,"2024-05-03T05:30:32.168",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317982,1714714232180,"fUSD",-1525.72557559,0.00012395,2,"2024-05-03T05:30:32.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317987,1714714232222,"fUSD",-2004.63430666,0.00012395,2,"2024-05-03T05:30:32.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317990,1714714232235,"fUSD",-174.02775814,0.00012395,2,"2024-05-03T05:30:32.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317992,1714714232247,"fUSD",-155.74146302,0.00012395,2,"2024-05-03T05:30:32.247",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317994,1714714232259,"fUSD",-155.16976034,0.00017257,2,"2024-05-03T05:30:32.259",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317997,1714714232271,"fUSD",-487.73631676,0.00017257,2,"2024-05-03T05:30:32.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317998,1714714232283,"fUSD",-4604.10764388,0.00017258,7,"2024-05-03T05:30:32.283",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317999,1714714232297,"fUSD",-838.87281885,0.00017258,7,"2024-05-03T05:30:32.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318000,1714714232312,"fUSD",-344.1262584,0.00017258,7,"2024-05-03T05:30:32.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318001,1714714232325,"fUSD",-1299.4208445,0.00017258,7,"2024-05-03T05:30:32.325",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318038,1714714237846,"fUSD",-427.42348965,0.00017248,2,"2024-05-03T05:30:37.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318039,1714714237856,"fUSD",-527.60952804,0.00017257,2,"2024-05-03T05:30:37.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318040,1714714237867,"fUSD",-108.80791532,0.00017258,7,"2024-05-03T05:30:37.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318041,1714714237903,"fUSD",-1012.57792381,0.00017258,7,"2024-05-03T05:30:37.903",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318042,1714714237913,"fUSD",-63410.92514782,0.00017259,2,"2024-05-03T05:30:37.913",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318043,1714714237923,"fUSD",-562.99,0.00017259,2,"2024-05-03T05:30:37.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318044,1714714237933,"fUSD",-499.99,0.00017259,2,"2024-05-03T05:30:37.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318045,1714714237942,"fUSD",-164.52,0.00017519,2,"2024-05-03T05:30:37.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318046,1714714237952,"fUSD",-464.24,0.00017534,2,"2024-05-03T05:30:37.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318047,1714714237963,"fUSD",-2016.25,0.00019452,2,"2024-05-03T05:30:37.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318048,1714714237974,"fUSD",-150.0,0.00019882,2,"2024-05-03T05:30:37.974",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318049,1714714237984,"fUSD",-216.0,0.00019882,2,"2024-05-03T05:30:37.984",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318050,1714714237993,"fUSD",-150.99,0.00020546,2,"2024-05-03T05:30:37.993",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318051,1714714238003,"fUSD",-155.0,0.000209,2,"2024-05-03T05:30:38.003",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318052,1714714238013,"fUSD",-492.27,0.00021398,2,"2024-05-03T05:30:38.013",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318053,1714714238023,"fUSD",-500.0,0.00021584,2,"2024-05-03T05:30:38.023",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318054,1714714238034,"fUSD",-272.53,0.00021644,2,"2024-05-03T05:30:38.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318055,1714714238044,"fUSD",-161.7,0.00021738,2,"2024-05-03T05:30:38.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318056,1714714238054,"fUSD",-154.45,0.00021829,2,"2024-05-03T05:30:38.054",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318057,1714714238064,"fUSD",-250.0,0.00021918,2,"2024-05-03T05:30:38.064",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318058,1714714238074,"fUSD",-1820.11,0.00022118,3,"2024-05-03T05:30:38.074",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318059,1714714238084,"fUSD",-250.0,0.0002219,2,"2024-05-03T05:30:38.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318060,1714714238094,"fUSD",-23900.0,0.00022277,2,"2024-05-03T05:30:38.094",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318061,1714714238103,"fUSD",-216.0,0.00022367,2,"2024-05-03T05:30:38.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318062,1714714238113,"fUSD",-227.48,0.00022731,2,"2024-05-03T05:30:38.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318063,1714714238123,"fUSD",-784.0,0.0002293,2,"2024-05-03T05:30:38.123",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318064,1714714238132,"fUSD",-154.45,0.00022966,2,"2024-05-03T05:30:38.132",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318065,1714714238144,"fUSD",-220.33048339,0.000238,2,"2024-05-03T05:30:38.144",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318066,1714714238155,"fUSD",-318.8,0.00024008,2,"2024-05-03T05:30:38.155",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318067,1714714238165,"fUSD",-868.06,0.00024192,2,"2024-05-03T05:30:38.165",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318068,1714714238177,"fUSD",-301.6,0.00024192,2,"2024-05-03T05:30:38.177",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318069,1714714238187,"fUSD",-325.94,0.00024192,2,"2024-05-03T05:30:38.187",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318070,1714714238196,"fUSD",-157.050314,0.00024248,4,"2024-05-03T05:30:38.196",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318071,1714714238206,"fUSD",-163.28,0.00024329,15,"2024-05-03T05:30:38.206",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318072,1714714238215,"fUSD",-157.050314,0.00024348,6,"2024-05-03T05:30:38.215",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318073,1714714238225,"fUSD",-220.86545724,0.00024348,2,"2024-05-03T05:30:38.225",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318074,1714714238236,"fUSD",-30616.4453,0.000244,2,"2024-05-03T05:30:38.236",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318075,1714714238246,"fUSD",-1000.0,0.000244,2,"2024-05-03T05:30:38.246",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318076,1714714238256,"fUSD",-157.050314,0.00024448,4,"2024-05-03T05:30:38.256",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318077,1714714238267,"fUSD",-283.44852378,0.00024499,2,"2024-05-03T05:30:38.267",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318078,1714714238277,"fUSD",-88948.25025071,0.000245,2,"2024-05-03T05:30:38.277",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318079,1714714238287,"fUSD",-157.050314,0.00024548,6,"2024-05-03T05:30:38.287",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318080,1714714238297,"fUSD",-153.7,0.00024647,2,"2024-05-03T05:30:38.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318081,1714714238307,"fUSD",-157.050314,0.00024648,4,"2024-05-03T05:30:38.307",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318082,1714714238316,"fUSD",-3193.67,0.00024657,2,"2024-05-03T05:30:38.316",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318083,1714714238326,"fUSD",-3193.67,0.00024657,2,"2024-05-03T05:30:38.326",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318084,1714714238336,"fUSD",-3193.67,0.00024657,2,"2024-05-03T05:30:38.336",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318085,1714714238346,"fUSD",-12165.2,0.00024657,2,"2024-05-03T05:30:38.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318086,1714714238356,"fUSD",-200.0,0.00024658,2,"2024-05-03T05:30:38.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318087,1714714238366,"fUSD",-20222.92491642,0.00024747,2,"2024-05-03T05:30:38.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318088,1714714238381,"fUSD",-174.050314,0.00024748,6,"2024-05-03T05:30:38.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318089,1714714238394,"fUSD",-888.0,0.00024798,2,"2024-05-03T05:30:38.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318090,1714714238404,"fUSD",-3193.67,0.00024798,2,"2024-05-03T05:30:38.404",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318091,1714714238415,"fUSD",-3193.67,0.00024798,2,"2024-05-03T05:30:38.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318092,1714714238425,"fUSD",-652.44489183,0.0002485,2,"2024-05-03T05:30:38.425",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318093,1714714238435,"fUSD",-216.0,0.00024852,2,"2024-05-03T05:30:38.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318094,1714714238445,"fUSD",-14847.48,0.00024852,2,"2024-05-03T05:30:38.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318095,1714714238455,"fUSD",-200.0,0.00024854,2,"2024-05-03T05:30:38.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318096,1714714238465,"fUSD",-194.05039763,0.00024898,2,"2024-05-03T05:30:38.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318097,1714714238475,"fUSD",-394.2915364,0.00024898,2,"2024-05-03T05:30:38.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318098,1714714238487,"fUSD",-500.0,0.00024898,2,"2024-05-03T05:30:38.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318099,1714714238497,"fUSD",-1421.0087,0.00024899,2,"2024-05-03T05:30:38.497",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318100,1714714238508,"fUSD",-1211.7634,0.00024899,2,"2024-05-03T05:30:38.508",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318101,1714714238519,"fUSD",-665.1794,0.00024899,2,"2024-05-03T05:30:38.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318102,1714714238529,"fUSD",-65901.6554,0.00024899,2,"2024-05-03T05:30:38.529",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318103,1714714238540,"fUSD",-7500.0,0.00024899,2,"2024-05-03T05:30:38.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318104,1714714238552,"fUSD",-3193.67,0.00024899,2,"2024-05-03T05:30:38.552",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318105,1714714238564,"fUSD",-358.73176447,0.000249,2,"2024-05-03T05:30:38.564",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318106,1714714238575,"fUSD",-284.77394873,0.000249,2,"2024-05-03T05:30:38.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318107,1714714238585,"fUSD",-282.66113403,0.000249,2,"2024-05-03T05:30:38.585",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318108,1714714238595,"fUSD",-184.67256595,0.000249,2,"2024-05-03T05:30:38.595",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318109,1714714238606,"fUSD",-167.25516408,0.000249,2,"2024-05-03T05:30:38.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318110,1714714238617,"fUSD",-171.93634807,0.000249,2,"2024-05-03T05:30:38.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318111,1714714238628,"fUSD",-4604.07556986,0.000249,2,"2024-05-03T05:30:38.628",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318112,1714714238640,"fUSD",-3094.01258304,0.000249,2,"2024-05-03T05:30:38.640",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318113,1714714238650,"fUSD",-151.87422436,0.000249,2,"2024-05-03T05:30:38.650",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318114,1714714238659,"fUSD",-200.0,0.00024907,2,"2024-05-03T05:30:38.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318115,1714714238669,"fUSD",-1000.0,0.00024907,2,"2024-05-03T05:30:38.669",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318116,1714714238679,"fUSD",-500.0,0.00024907,2,"2024-05-03T05:30:38.679",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318117,1714714238689,"fUSD",-200.0,0.00024907,2,"2024-05-03T05:30:38.689",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318118,1714714238699,"fUSD",-3193.67,0.00024939,2,"2024-05-03T05:30:38.699",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318119,1714714238710,"fUSD",-4626.68696717,0.00024976,2,"2024-05-03T05:30:38.710",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318120,1714714238722,"fUSD",-153.7,0.0002499,2,"2024-05-03T05:30:38.722",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318121,1714714238739,"fUSD",-2392.8326579,0.00024993,2,"2024-05-03T05:30:38.739",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318122,1714714238751,"fUSD",-24543.8457263,0.00024993,2,"2024-05-03T05:30:38.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318123,1714714238761,"fUSD",-1227.3383214,0.00024993,2,"2024-05-03T05:30:38.761",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318124,1714714238774,"fUSD",-459.7232508,0.00024993,2,"2024-05-03T05:30:38.774",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318125,1714714238784,"fUSD",-396.180915,0.00024993,2,"2024-05-03T05:30:38.784",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318126,1714714238794,"fUSD",-3428.16114838,0.00024997,2,"2024-05-03T05:30:38.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318127,1714714238807,"fUSD",-1787.33966692,0.00024997,2,"2024-05-03T05:30:38.807",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318128,1714714238821,"fUSD",-706.80422125,0.00024997,2,"2024-05-03T05:30:38.821",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318129,1714714238832,"fUSD",-2189.03026665,0.00024997,2,"2024-05-03T05:30:38.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318130,1714714238843,"fUSD",-155.26368011,0.00024997,2,"2024-05-03T05:30:38.843",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318131,1714714238853,"fUSD",-156.46812312,0.00024997,2,"2024-05-03T05:30:38.853",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318132,1714714238865,"fUSD",-155.23517237,0.00024997,2,"2024-05-03T05:30:38.865",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318133,1714714238874,"fUSD",-155.21281844,0.00024997,2,"2024-05-03T05:30:38.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318134,1714714238884,"fUSD",-200.15587507,0.00024997,2,"2024-05-03T05:30:38.884",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318135,1714714238896,"fUSD",-360.84372027,0.00024997,10,"2024-05-03T05:30:38.896",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318136,1714714238906,"fUSD",-441.94236054,0.00024997,2,"2024-05-03T05:30:38.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318137,1714714238915,"fUSD",-1506.62226057,0.00024998,2,"2024-05-03T05:30:38.915",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318138,1714714238926,"fUSD",-155.42349258,0.00024998,2,"2024-05-03T05:30:38.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318139,1714714238935,"fUSD",-345.60713201,0.00024998,2,"2024-05-03T05:30:38.935",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318140,1714714238945,"fUSD",-270.04532473,0.00024998,2,"2024-05-03T05:30:38.945",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318141,1714714238956,"fUSD",-378.51268957,0.00024998,2,"2024-05-03T05:30:38.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318142,1714714238966,"fUSD",-201.16744693,0.00024998,2,"2024-05-03T05:30:38.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318143,1714714238976,"fUSD",-306.71178674,0.00024998,2,"2024-05-03T05:30:38.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318144,1714714238986,"fUSD",-155.63840474,0.00024998,2,"2024-05-03T05:30:38.986",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318145,1714714238995,"fUSD",-411.03913746,0.00024998,2,"2024-05-03T05:30:38.995",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318146,1714714239008,"fUSD",-155.0,0.00024998,2,"2024-05-03T05:30:39.008",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318147,1714714239018,"fUSD",-3193.67,0.00024998,2,"2024-05-03T05:30:39.018",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318148,1714714239028,"fUSD",-3193.67,0.00024998,2,"2024-05-03T05:30:39.028",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318149,1714714239038,"fUSD",-2352.37272208,0.00024999,2,"2024-05-03T05:30:39.038",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318150,1714714239048,"fUSD",-458.13613,0.00024999,2,"2024-05-03T05:30:39.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318151,1714714239058,"fUSD",-500.0,0.00024999,2,"2024-05-03T05:30:39.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318152,1714714239068,"fUSD",-555.53712837,0.00024999,2,"2024-05-03T05:30:39.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318153,1714714239078,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.078",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318154,1714714239087,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318155,1714714239097,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.097",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318156,1714714239107,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318157,1714714239117,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318158,1714714239127,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318159,1714714239138,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.138",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318160,1714714239148,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.148",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318161,1714714239159,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318162,1714714239170,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.170",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318163,1714714239181,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.181",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318164,1714714239191,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.191",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318165,1714714239200,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.200",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318166,1714714239210,"fUSD",-3193.67,0.00024999,2,"2024-05-03T05:30:39.210",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318167,1714714239220,"fUSD",-3193.7513328,0.00024999,2,"2024-05-03T05:30:39.220",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318168,1714714239231,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.231",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318169,1714714239240,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.240",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318170,1714714239250,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318171,1714714239261,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.261",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318172,1714714239271,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318173,1714714239282,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318174,1714714239291,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318175,1714714239301,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318176,1714714239311,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.311",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318177,1714714239321,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.321",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318178,1714714239331,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318179,1714714239341,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318180,1714714239352,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318181,1714714239362,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318182,1714714239372,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.372",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318183,1714714239382,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.382",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318184,1714714239394,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318186,1714714239404,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.404",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318187,1714714239415,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318188,1714714239425,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.425",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318189,1714714239435,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318190,1714714239446,"fUSD",-12165.2,0.00024999,2,"2024-05-03T05:30:39.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318191,1714714239456,"fUSD",-12165.2179936,0.00024999,2,"2024-05-03T05:30:39.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318192,1714714239466,"fUSD",-503.0,0.00025,2,"2024-05-03T05:30:39.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318193,1714714239476,"fUSD",-101274.85497864,0.00025,5,"2024-05-03T05:30:39.476",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318194,1714714239486,"fUSD",-286977.01161799,0.00025,2,"2024-05-03T05:30:39.486",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318195,1714714239545,"fUSD",-293223.88069124,0.00025,2,"2024-05-03T05:30:39.545",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318196,1714714239566,"fUSD",-1548.40046312,0.00025,2,"2024-05-03T05:30:39.566",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318199,1714714239636,"fUSD",-490.1733676,0.00025,2,"2024-05-03T05:30:39.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318201,1714714240940,"fUSD",-3074.61500758,0.00017257,2,"2024-05-03T05:30:40.940",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318202,1714714240952,"fUSD",-157.86285769,0.00024989,2,"2024-05-03T05:30:40.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318203,1714714240964,"fUSD",-376627.69834933,0.00025,2,"2024-05-03T05:30:40.964",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318204,1714714241653,"fUSD",-961.51875694,0.00025,2,"2024-05-03T05:30:41.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318205,1714714241665,"fUSD",-5156.24366728,0.00025,2,"2024-05-03T05:30:41.665",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318206,1714714241676,"fUSD",-2139.63411005,0.00025,2,"2024-05-03T05:30:41.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318207,1714714242328,"fUSD",-156.14457258,0.00017257,2,"2024-05-03T05:30:42.328",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318208,1714714242338,"fUSD",-7404.93321572,0.00025,2,"2024-05-03T05:30:42.338",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318211,1714714242430,"fUSD",-9066.87316871,0.00025,2,"2024-05-03T05:30:42.430",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318212,1714714242442,"fUSD",-656.05,0.00025,2,"2024-05-03T05:30:42.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318213,1714714242454,"fUSD",-3096.18912661,0.00025,2,"2024-05-03T05:30:42.454",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318214,1714714242481,"fUSD",-39780.056613,0.00025,2,"2024-05-03T05:30:42.481",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318238,1714714242771,"fUSD",-407.36032122,0.00017259,2,"2024-05-03T05:30:42.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318241,1714714242781,"fUSD",-585.76703919,0.00025,2,"2024-05-03T05:30:42.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318245,1714714242937,"fUSD",-746.41320266,0.00025,2,"2024-05-03T05:30:42.937",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318246,1714714243066,"fUSD",-13320.0,0.00025,2,"2024-05-03T05:30:43.066",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318247,1714714243104,"fUSD",-444.24779552,0.00025,2,"2024-05-03T05:30:43.104",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318265,1714714245814,"fUSD",-250.0,0.00023554,2,"2024-05-03T05:30:45.814",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318266,1714714245824,"fUSD",-888.0,0.00024999,2,"2024-05-03T05:30:45.824",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318267,1714714245833,"fUSD",-907.98837982,0.00025,2,"2024-05-03T05:30:45.833",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318268,1714714245862,"fUSD",-143548.93361107,0.00025,2,"2024-05-03T05:30:45.862",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318269,1714714245974,"fUSD",-3030.99915328,0.00025,2,"2024-05-03T05:30:45.974",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318270,1714714245985,"fUSD",-549.5572481,0.00025,2,"2024-05-03T05:30:45.985",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318271,1714714245996,"fUSD",-6028.6047016,0.00025,2,"2024-05-03T05:30:45.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318277,1714714743173,"fUSD",150.0,0.00010993,2,"2024-05-03T05:39:03.173",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318278,1714714897898,"fUSD",-407.36032122,0.00012118,2,"2024-05-03T05:41:37.898",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318279,1714714897918,"fUSD",-3074.61500758,0.00012118,2,"2024-05-03T05:41:37.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318281,1714715027624,"fUSD",2217.56096565,0.00012118,2,"2024-05-03T05:43:47.624",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318282,1714715115696,"fUSD",3610.62930479,0.00012118,2,"2024-05-03T05:45:15.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318287,1714715188639,"fUSD",-697.4248,0.00012119,2,"2024-05-03T05:46:28.639",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318289,1714715209673,"fUSD",10985.0,0.00025,120,"2024-05-03T05:46:49.673",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318290,1714715209702,"fUSD",77203.01511678,0.00025,120,"2024-05-03T05:46:49.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318323,1714715422302,"fUSD",-364.13980716,0.00017256,2,"2024-05-03T05:50:22.302",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318324,1714715422324,"fUSD",-707.22952022,0.00017256,2,"2024-05-03T05:50:22.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318325,1714715422346,"fUSD",-360.01550888,0.00017257,2,"2024-05-03T05:50:22.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318326,1714715422368,"fUSD",-627.88888,0.00017258,2,"2024-05-03T05:50:22.368",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318327,1714715422781,"fUSD",487.83911314,0.00017255,2,"2024-05-03T05:50:22.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318352,1714715432017,"fUSD",-171.26,0.0001814,2,"2024-05-03T05:50:32.017",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318354,1714715432026,"fUSD",-627.88888,0.0001825,2,"2024-05-03T05:50:32.026",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318356,1714715432036,"fUSD",-167.28575374,0.000195,2,"2024-05-03T05:50:32.036",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318357,1714715432050,"fUSD",-460.60312626,0.000195,2,"2024-05-03T05:50:32.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318358,1714715432060,"fUSD",-499.99,0.00019726,2,"2024-05-03T05:50:32.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318359,1714715432070,"fUSD",-627.88888,0.0002075,2,"2024-05-03T05:50:32.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318360,1714715432080,"fUSD",-155.0,0.000209,2,"2024-05-03T05:50:32.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318361,1714715432090,"fUSD",-60.00799374,0.00022,2,"2024-05-03T05:50:32.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318362,1714715432103,"fUSD",-567.88088626,0.00022,2,"2024-05-03T05:50:32.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318363,1714715432113,"fUSD",-159.8804627,0.00022045,2,"2024-05-03T05:50:32.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318364,1714715432124,"fUSD",-72.23865104,0.0002207,2,"2024-05-03T05:50:32.124",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318365,1714715432241,"fUSD",-87.86155447,0.0002207,2,"2024-05-03T05:50:32.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318366,1714715432251,"fUSD",-280.59701535,0.00022081,2,"2024-05-03T05:50:32.251",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318367,1714715432263,"fUSD",-36.04449832,0.00022081,2,"2024-05-03T05:50:32.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318368,1714715432273,"fUSD",-414.77693186,0.000221,3,"2024-05-03T05:50:32.273",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318369,1714715432285,"fUSD",-188.22306814,0.000221,3,"2024-05-03T05:50:32.285",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318370,1714715432295,"fUSD",-224.58486188,0.00022115,2,"2024-05-03T05:50:32.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318371,1714715432304,"fUSD",-153.72003341,0.00022259,2,"2024-05-03T05:50:32.304",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318372,1714715432314,"fUSD",-154.66083297,0.00022319,2,"2024-05-03T05:50:32.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318373,1714715432323,"fUSD",-193.87260385,0.00022606,2,"2024-05-03T05:50:32.323",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318374,1714715432335,"fUSD",-9806.12739615,0.00022606,2,"2024-05-03T05:50:32.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318375,1714715432345,"fUSD",-316.64151367,0.00022617,2,"2024-05-03T05:50:32.345",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318376,1714715432356,"fUSD",-23900.0,0.00022624,2,"2024-05-03T05:50:32.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318378,1714715432366,"fUSD",-154.66331786,0.00022627,2,"2024-05-03T05:50:32.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318380,1714715432375,"fUSD",-154.17335256,0.00022634,2,"2024-05-03T05:50:32.375",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318382,1714715432384,"fUSD",-819.28,0.00022646,3,"2024-05-03T05:50:32.384",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318384,1714715432394,"fUSD",-293.35,0.00022674,2,"2024-05-03T05:50:32.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318385,1714715432403,"fUSD",-582.09,0.00022683,2,"2024-05-03T05:50:32.403",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318387,1714715432412,"fUSD",-250.0,0.00022686,2,"2024-05-03T05:50:32.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318389,1714715432422,"fUSD",-150.0,0.00022686,2,"2024-05-03T05:50:32.422",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318391,1714715432431,"fUSD",-250.0,0.00022705,2,"2024-05-03T05:50:32.431",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318393,1714715432441,"fUSD",-216.0,0.00022722,2,"2024-05-03T05:50:32.441",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318395,1714715432450,"fUSD",-154.45,0.00022768,2,"2024-05-03T05:50:32.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318397,1714715432459,"fUSD",-154.94303449,0.00022822,2,"2024-05-03T05:50:32.459",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318399,1714715432468,"fUSD",-160.10020551,0.00022851,2,"2024-05-03T05:50:32.468",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318401,1714715432478,"fUSD",-155.99402394,0.00022854,2,"2024-05-03T05:50:32.478",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318403,1714715432487,"fUSD",-913.6,0.00022883,2,"2024-05-03T05:50:32.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318405,1714715432496,"fUSD",-173.98,0.00022951,2,"2024-05-03T05:50:32.496",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318407,1714715432506,"fUSD",-155.56154185,0.00023023,2,"2024-05-03T05:50:32.506",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318409,1714715432515,"fUSD",-156.29113825,0.00023032,2,"2024-05-03T05:50:32.515",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318411,1714715432524,"fUSD",-153.72003341,0.0002305,2,"2024-05-03T05:50:32.524",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318413,1714715432534,"fUSD",-161.7,0.00023054,2,"2024-05-03T05:50:32.534",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318415,1714715432544,"fUSD",-158.43315543,0.00023128,2,"2024-05-03T05:50:32.544",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318417,1714715432554,"fUSD",-154.17335256,0.00023154,2,"2024-05-03T05:50:32.554",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318419,1714715432563,"fUSD",-2612.33854269,0.00023177,7,"2024-05-03T05:50:32.563",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318421,1714715432572,"fUSD",-627.88888,0.0002325,2,"2024-05-03T05:50:32.572",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318424,1714715432582,"fUSD",-316.64151367,0.00023274,2,"2024-05-03T05:50:32.582",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318426,1714715432591,"fUSD",-153.72003341,0.00023377,2,"2024-05-03T05:50:32.591",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318427,1714715432601,"fUSD",-182.67614098,0.00023536,2,"2024-05-03T05:50:32.601",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318429,1714715432611,"fUSD",-154.17335256,0.00023558,2,"2024-05-03T05:50:32.611",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318432,1714715432621,"fUSD",-160.10020551,0.00023667,2,"2024-05-03T05:50:32.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318433,1714715432630,"fUSD",-155.99402394,0.00023673,2,"2024-05-03T05:50:32.630",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318435,1714715432639,"fUSD",-316.64151367,0.0002372,2,"2024-05-03T05:50:32.639",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318437,1714715432649,"fUSD",-159.8804627,0.00023743,2,"2024-05-03T05:50:32.649",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318439,1714715432658,"fUSD",-159.8804627,0.00023761,2,"2024-05-03T05:50:32.658",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318441,1714715432668,"fUSD",-154.17335256,0.00023801,2,"2024-05-03T05:50:32.668",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318443,1714715432677,"fUSD",-224.58486188,0.00023805,2,"2024-05-03T05:50:32.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318445,1714715432686,"fUSD",-224.58486188,0.00023891,2,"2024-05-03T05:50:32.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318447,1714715432696,"fUSD",-154.45,0.00023954,2,"2024-05-03T05:50:32.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318449,1714715432705,"fUSD",-316.64151367,0.00023961,2,"2024-05-03T05:50:32.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318451,1714715432715,"fUSD",-224.58486188,0.00023962,2,"2024-05-03T05:50:32.715",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318453,1714715432724,"fUSD",-154.17335256,0.00024056,2,"2024-05-03T05:50:32.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318455,1714715432733,"fUSD",-154.17335256,0.00024115,2,"2024-05-03T05:50:32.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318457,1714715432742,"fUSD",-154.17335256,0.00024122,2,"2024-05-03T05:50:32.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318459,1714715432752,"fUSD",-154.66331786,0.00024258,2,"2024-05-03T05:50:32.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318462,1714715432762,"fUSD",-419.58,0.0002426,2,"2024-05-03T05:50:32.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318463,1714715432772,"fUSD",-1609.8352,0.00024299,2,"2024-05-03T05:50:32.772",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318466,1714715432782,"fUSD",-163.28,0.00024329,15,"2024-05-03T05:50:32.782",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318467,1714715432791,"fUSD",-419.58,0.00024356,2,"2024-05-03T05:50:32.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318468,1714715432802,"fUSD",-163.01,0.00024356,2,"2024-05-03T05:50:32.802",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318469,1714715432811,"fUSD",-150.0,0.00024356,2,"2024-05-03T05:50:32.811",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318470,1714715432821,"fUSD",-850.18,0.00024356,2,"2024-05-03T05:50:32.821",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318471,1714715432832,"fUSD",-155.56154185,0.00024364,2,"2024-05-03T05:50:32.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318472,1714715432842,"fUSD",-285.92067307,0.00024397,2,"2024-05-03T05:50:32.842",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318473,1714715432851,"fUSD",-155.0,0.00024397,2,"2024-05-03T05:50:32.851",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318474,1714715432861,"fUSD",-408.43119432,0.00024397,2,"2024-05-03T05:50:32.861",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318475,1714715432870,"fUSD",-155.63840474,0.00024397,2,"2024-05-03T05:50:32.870",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318476,1714715432880,"fUSD",-306.71178674,0.00024397,2,"2024-05-03T05:50:32.880",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318477,1714715432890,"fUSD",-411.03913746,0.00024397,2,"2024-05-03T05:50:32.890",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318478,1714715432899,"fUSD",-201.16744693,0.00024397,2,"2024-05-03T05:50:32.899",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318479,1714715432909,"fUSD",-378.51268957,0.00024397,2,"2024-05-03T05:50:32.909",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318480,1714715432919,"fUSD",-155.42349258,0.00024397,2,"2024-05-03T05:50:32.919",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318481,1714715432928,"fUSD",-270.04532473,0.00024397,2,"2024-05-03T05:50:32.928",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318482,1714715432938,"fUSD",-345.60713201,0.00024397,2,"2024-05-03T05:50:32.938",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318483,1714715432948,"fUSD",-1480.72894547,0.00024397,2,"2024-05-03T05:50:32.948",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318484,1714715432957,"fUSD",-2430.49065652,0.00024397,2,"2024-05-03T05:50:32.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318485,1714715432971,"fUSD",-1754.72706387,0.00024397,2,"2024-05-03T05:50:32.971",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318486,1714715432980,"fUSD",-155.21536814,0.00024397,2,"2024-05-03T05:50:32.980",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318487,1714715432990,"fUSD",-767.8903537,0.00024397,2,"2024-05-03T05:50:32.990",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318488,1714715433000,"fUSD",-2259.13022236,0.00024397,2,"2024-05-03T05:50:33.000",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318489,1714715433009,"fUSD",-302.41989939,0.00024397,2,"2024-05-03T05:50:33.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318490,1714715433019,"fUSD",-4436.16441549,0.00024397,2,"2024-05-03T05:50:33.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318491,1714715433029,"fUSD",-168.08931542,0.00024397,2,"2024-05-03T05:50:33.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318492,1714715433038,"fUSD",-577.36339637,0.00024397,2,"2024-05-03T05:50:33.038",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318493,1714715433047,"fUSD",-203.97616968,0.00024397,2,"2024-05-03T05:50:33.047",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318494,1714715433057,"fUSD",-237.56295553,0.00024397,2,"2024-05-03T05:50:33.057",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318495,1714715433066,"fUSD",-221.40799625,0.00024397,2,"2024-05-03T05:50:33.066",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318496,1714715433075,"fUSD",-1065.40575202,0.00024397,2,"2024-05-03T05:50:33.075",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318497,1714715433084,"fUSD",-417.45617429,0.00024397,2,"2024-05-03T05:50:33.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318498,1714715433093,"fUSD",-155.37085428,0.00024397,2,"2024-05-03T05:50:33.093",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318499,1714715433108,"fUSD",-852.4797745,0.00024397,2,"2024-05-03T05:50:33.108",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318530,1714715438029,"fUSD",-1815.03021535,0.00022606,2,"2024-05-03T05:50:38.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318531,1714715438039,"fUSD",-45.99510275,0.00024397,2,"2024-05-03T05:50:38.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318532,1714715438049,"fUSD",-1932.96094541,0.00024397,2,"2024-05-03T05:50:38.049",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318533,1714715438060,"fUSD",-317.93296523,0.00024397,2,"2024-05-03T05:50:38.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318534,1714715438070,"fUSD",-155.12358547,0.00024397,2,"2024-05-03T05:50:38.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318535,1714715438079,"fUSD",-155.90651929,0.00024397,2,"2024-05-03T05:50:38.079",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318536,1714715438088,"fUSD",-200.15587507,0.00024397,2,"2024-05-03T05:50:38.088",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318537,1714715438098,"fUSD",-155.15471113,0.00024397,2,"2024-05-03T05:50:38.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318538,1714715438108,"fUSD",-239.61381665,0.00024397,2,"2024-05-03T05:50:38.108",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318539,1714715438121,"fUSD",-194.76294358,0.00024397,2,"2024-05-03T05:50:38.121",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318540,1714715438131,"fUSD",-414.28119384,0.00024397,2,"2024-05-03T05:50:38.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318541,1714715438139,"fUSD",-1133.29906697,0.00024397,2,"2024-05-03T05:50:38.139",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318542,1714715438149,"fUSD",-441.94236054,0.00024397,2,"2024-05-03T05:50:38.149",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318543,1714715438159,"fUSD",-155.21281844,0.00024397,2,"2024-05-03T05:50:38.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318544,1714715438169,"fUSD",-155.23517237,0.00024397,2,"2024-05-03T05:50:38.169",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318545,1714715438180,"fUSD",-155.26368011,0.00024397,2,"2024-05-03T05:50:38.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318546,1714715438189,"fUSD",-156.46812312,0.00024397,2,"2024-05-03T05:50:38.189",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318547,1714715438199,"fUSD",-1787.33966692,0.00024397,2,"2024-05-03T05:50:38.199",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318548,1714715438209,"fUSD",-2189.03026665,0.00024397,2,"2024-05-03T05:50:38.209",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318549,1714715438220,"fUSD",-156.62359949,0.00024398,2,"2024-05-03T05:50:38.220",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318550,1714715438231,"fUSD",-3071.80209535,0.00024398,2,"2024-05-03T05:50:38.231",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318551,1714715438240,"fUSD",-16835.4009908,0.00024399,2,"2024-05-03T05:50:38.240",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318552,1714715438268,"fUSD",-364.0,0.00024399,2,"2024-05-03T05:50:38.268",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318553,1714715438280,"fUSD",-5080.02471071,0.00024399,2,"2024-05-03T05:50:38.280",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318554,1714715438292,"fUSD",-539.00383144,0.00024399,2,"2024-05-03T05:50:38.292",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318555,1714715438346,"fUSD",-995.02138541,0.00024399,2,"2024-05-03T05:50:38.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318556,1714715438359,"fUSD",-20408.29168164,0.00024399,2,"2024-05-03T05:50:38.359",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318557,1714715438369,"fUSD",-14393.427,0.000244,2,"2024-05-03T05:50:38.369",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318558,1714715438379,"fUSD",-4270.5173,0.000244,2,"2024-05-03T05:50:38.379",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318559,1714715438389,"fUSD",-154.17335256,0.00024435,2,"2024-05-03T05:50:38.389",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318560,1714715438399,"fUSD",-316.64151367,0.00024494,2,"2024-05-03T05:50:38.399",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318561,1714715438409,"fUSD",-316.64151367,0.00024523,2,"2024-05-03T05:50:38.409",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318562,1714715438418,"fUSD",-155.99402394,0.0002459,2,"2024-05-03T05:50:38.418",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318563,1714715438428,"fUSD",-155.36168259,0.00024604,2,"2024-05-03T05:50:38.428",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318564,1714715438437,"fUSD",-154.17335256,0.00024657,2,"2024-05-03T05:50:38.437",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318565,1714715438446,"fUSD",-200.59272772,0.00024658,2,"2024-05-03T05:50:38.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318566,1714715438456,"fUSD",-154.17335256,0.00024695,2,"2024-05-03T05:50:38.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318567,1714715438465,"fUSD",-2203.435,0.00024799,2,"2024-05-03T05:50:38.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318568,1714715438475,"fUSD",-154.664,0.00024799,2,"2024-05-03T05:50:38.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318569,1714715438484,"fUSD",-1333.1275,0.00024799,2,"2024-05-03T05:50:38.484",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318570,1714715438494,"fUSD",-198.77891148,0.00024799,2,"2024-05-03T05:50:38.494",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318571,1714715438504,"fUSD",-245.522,0.00024802,2,"2024-05-03T05:50:38.504",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318572,1714715438513,"fUSD",-159.8804627,0.00024832,2,"2024-05-03T05:50:38.513",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318574,1714715438523,"fUSD",-200.0,0.00024836,2,"2024-05-03T05:50:38.523",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318575,1714715438532,"fUSD",-202.158963,0.00024854,2,"2024-05-03T05:50:38.532",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318576,1714715438542,"fUSD",-200.0,0.00024854,2,"2024-05-03T05:50:38.542",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318577,1714715438551,"fUSD",-150.0,0.00024863,2,"2024-05-03T05:50:38.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318578,1714715438561,"fUSD",-150.0,0.0002487,2,"2024-05-03T05:50:38.561",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318579,1714715438571,"fUSD",-150.0,0.0002487,2,"2024-05-03T05:50:38.571",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318580,1714715438580,"fUSD",-300.0,0.00024879,2,"2024-05-03T05:50:38.580",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318581,1714715438590,"fUSD",-154.17335256,0.00024888,2,"2024-05-03T05:50:38.590",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318582,1714715438600,"fUSD",-193.0108,0.00024893,2,"2024-05-03T05:50:38.600",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318583,1714715438613,"fUSD",-2777.5391,0.00024893,2,"2024-05-03T05:50:38.613",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318584,1714715438623,"fUSD",-150.0,0.00024893,2,"2024-05-03T05:50:38.623",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318585,1714715438632,"fUSD",-168.34672332,0.00024895,2,"2024-05-03T05:50:38.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318586,1714715438642,"fUSD",-432.2412,0.00024898,2,"2024-05-03T05:50:38.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318587,1714715438652,"fUSD",-40081.1684,0.00024899,2,"2024-05-03T05:50:38.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318588,1714715438662,"fUSD",-7500.0,0.000249,2,"2024-05-03T05:50:38.662",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318589,1714715438672,"fUSD",-227.81915896,0.000249,2,"2024-05-03T05:50:38.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318590,1714715438682,"fUSD",-151.87422436,0.000249,2,"2024-05-03T05:50:38.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318591,1714715438692,"fUSD",-175.16243095,0.000249,2,"2024-05-03T05:50:38.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318592,1714715438702,"fUSD",-199.63681186,0.000249,2,"2024-05-03T05:50:38.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318593,1714715438712,"fUSD",-259.10603961,0.000249,2,"2024-05-03T05:50:38.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318594,1714715438721,"fUSD",-171.93634807,0.000249,2,"2024-05-03T05:50:38.721",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318595,1714715438731,"fUSD",-345.99101936,0.000249,2,"2024-05-03T05:50:38.731",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318596,1714715438741,"fUSD",-349.63221864,0.000249,2,"2024-05-03T05:50:38.741",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318597,1714715438751,"fUSD",-5730.8864415,0.000249,2,"2024-05-03T05:50:38.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318598,1714715438760,"fUSD",-150.0,0.00024901,2,"2024-05-03T05:50:38.760",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318599,1714715438769,"fUSD",-150.0,0.00024913,2,"2024-05-03T05:50:38.769",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318600,1714715438779,"fUSD",-154.17335256,0.00024913,2,"2024-05-03T05:50:38.779",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318601,1714715438788,"fUSD",-181.72407984,0.00024986,2,"2024-05-03T05:50:38.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318602,1714715438799,"fUSD",-460.7908395,0.00024988,2,"2024-05-03T05:50:38.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318603,1714715438809,"fUSD",-1230.1884982,0.00024988,2,"2024-05-03T05:50:38.809",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318604,1714715438818,"fUSD",-378.9666667,0.00024988,2,"2024-05-03T05:50:38.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318605,1714715438828,"fUSD",-168.32649068,0.0002499,2,"2024-05-03T05:50:38.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318606,1714715438838,"fUSD",-362.94669149,0.00024992,10,"2024-05-03T05:50:38.838",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318607,1714715438848,"fUSD",-176.51794093,0.00024993,2,"2024-05-03T05:50:38.848",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318608,1714715438857,"fUSD",-2364.2775064,0.00024993,2,"2024-05-03T05:50:38.857",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318609,1714715438868,"fUSD",-24250.9488415,0.00024993,2,"2024-05-03T05:50:38.868",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318610,1714715438878,"fUSD",-6955.38,0.00024997,2,"2024-05-03T05:50:38.878",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318611,1714715438888,"fUSD",-1214.16513074,0.00024998,2,"2024-05-03T05:50:38.888",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318612,1714715438897,"fUSD",-256.4743094,0.00024998,2,"2024-05-03T05:50:38.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318613,1714715438907,"fUSD",-455.09871238,0.00024998,2,"2024-05-03T05:50:38.907",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318614,1714715438917,"fUSD",-500.0,0.00024998,2,"2024-05-03T05:50:38.917",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318615,1714715438927,"fUSD",-155.49931898,0.00024999,10,"2024-05-03T05:50:38.927",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318616,1714715438936,"fUSD",-150.0,0.00024999,10,"2024-05-03T05:50:38.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318617,1714715438946,"fUSD",-2352.37272208,0.00024999,2,"2024-05-03T05:50:38.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318618,1714715438956,"fUSD",-888.0,0.00024999,2,"2024-05-03T05:50:38.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318619,1714715438966,"fUSD",-555.53712837,0.00024999,2,"2024-05-03T05:50:38.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318620,1714715438975,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:38.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318621,1714715439061,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.061",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318622,1714715439071,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.071",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318623,1714715439080,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318624,1714715439090,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318625,1714715439099,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.099",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318626,1714715439117,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318627,1714715439126,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.126",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318628,1714715439135,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.135",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318629,1714715439144,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.144",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318630,1714715439154,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.154",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318631,1714715439163,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.163",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318632,1714715439172,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.172",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318633,1714715439181,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.181",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318634,1714715439192,"fUSD",-6955.38,0.00024999,2,"2024-05-03T05:50:39.192",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318635,1714715439202,"fUSD",-646.0,0.00025,2,"2024-05-03T05:50:39.202",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318636,1714715439212,"fUSD",-101779.60244863,0.00025,5,"2024-05-03T05:50:39.212",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318637,1714715439222,"fUSD",-1701221.77900341,0.00025,2,"2024-05-03T05:50:39.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318638,1714715439236,"fUSD",-795639.56021468,0.00025,2,"2024-05-03T05:50:39.236",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318639,1714715439248,"fUSD",-293223.88069124,0.00025,2,"2024-05-03T05:50:39.248",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318640,1714715439274,"fUSD",-377.11931704,0.00025,2,"2024-05-03T05:50:39.274",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318641,1714715439288,"fUSD",-201888.676494,0.00025,2,"2024-05-03T05:50:39.288",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318642,1714715439312,"fUSD",-17915.15162485,0.00025,2,"2024-05-03T05:50:39.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318643,1714715439323,"fUSD",-49263.80688058,0.00025,2,"2024-05-03T05:50:39.323",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318644,1714715439335,"fUSD",-2223.86307676,0.00025,2,"2024-05-03T05:50:39.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318646,1714715440155,"fUSD",-364.13980716,0.00024396,2,"2024-05-03T05:50:40.155",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318647,1714715440165,"fUSD",-389.49519283,0.00024992,2,"2024-05-03T05:50:40.165",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318648,1714715440429,"fUSD",-207.65690115,0.00024992,2,"2024-05-03T05:50:40.429",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318649,1714715440439,"fUSD",-11671.54524885,0.00025,2,"2024-05-03T05:50:40.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318650,1714715440450,"fUSD",-1765.41030117,0.00025,2,"2024-05-03T05:50:40.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318654,1714715443113,"fUSD",-710.62163683,0.00024991,2,"2024-05-03T05:50:43.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318655,1714715443125,"fUSD",-888.0,0.00024999,2,"2024-05-03T05:50:43.125",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318656,1714715443134,"fUSD",-1568.24848139,0.00024999,2,"2024-05-03T05:50:43.134",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318657,1714715443143,"fUSD",-17354.40337285,0.00025,2,"2024-05-03T05:50:43.143",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318658,1714715443435,"fUSD",-11047.7266527,0.00025,2,"2024-05-03T05:50:43.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318659,1714715445992,"fUSD",-868.44016778,0.00025,2,"2024-05-03T05:50:45.992",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318660,1714715446041,"fUSD",-150.0,0.00024802,2,"2024-05-03T05:50:46.041",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318661,1714715446050,"fUSD",-57965.92476997,0.00025,2,"2024-05-03T05:50:46.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318662,1714715446059,"fUSD",-5000.0,0.00025,2,"2024-05-03T05:50:46.059",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318663,1714715446068,"fUSD",-213.35604663,0.00025,2,"2024-05-03T05:50:46.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318664,1714715446077,"fUSD",-12651.70154483,0.00025,2,"2024-05-03T05:50:46.077",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318665,1714715446086,"fUSD",-10637.76772524,0.00025,2,"2024-05-03T05:50:46.086",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318666,1714715446095,"fUSD",-2212.56597326,0.00025,2,"2024-05-03T05:50:46.095",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318667,1714715446104,"fUSD",-5602.68212384,0.00025,7,"2024-05-03T05:50:46.104",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318668,1714715446113,"fUSD",-49114.93639902,0.00025,2,"2024-05-03T05:50:46.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318669,1714715517183,"fUSD",566.45945161,6.94e-05,2,"2024-05-03T05:51:57.183",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318671,1714715606886,"fUSD",423.0207505,6.246e-05,2,"2024-05-03T05:53:26.886",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318672,1714715607583,"fUSD",140916.8470687,6.94e-05,2,"2024-05-03T05:53:27.583",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318673,1714715607605,"fUSD",73221.59750463,6.94e-05,2,"2024-05-03T05:53:27.605",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318674,1714715607633,"fUSD",45824.05365258,6.94e-05,2,"2024-05-03T05:53:27.633",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318675,1714715607667,"fUSD",470.09721768,6.94e-05,2,"2024-05-03T05:53:27.667",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318676,1714715607696,"fUSD",622.91693564,6.94e-05,2,"2024-05-03T05:53:27.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318677,1714715607724,"fUSD",205.0,6.94e-05,2,"2024-05-03T05:53:27.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318678,1714715607755,"fUSD",21137.7997,6.94e-05,2,"2024-05-03T05:53:27.755",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318679,1714715607781,"fUSD",264315.87345187,6.94e-05,2,"2024-05-03T05:53:27.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318680,1714715618691,"fUSD",150.0,6.94e-05,2,"2024-05-03T05:53:38.691",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318681,1714715618712,"fUSD",5.0,6.94e-05,2,"2024-05-03T05:53:38.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318682,1714715618997,"fUSD",145.0,6.94e-05,2,"2024-05-03T05:53:38.997",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318683,1714715619019,"fUSD",28.18880076,6.94e-05,2,"2024-05-03T05:53:39.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318684,1714715621315,"fUSD",7504.73353817,6.94e-05,2,"2024-05-03T05:53:41.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318685,1714715623411,"fUSD",83931.54161915,6.94e-05,2,"2024-05-03T05:53:43.411",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318686,1714715623528,"fUSD",347.48052273,6.94e-05,2,"2024-05-03T05:53:43.528",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318687,1714715630442,"fUSD",150.0,5.552e-05,2,"2024-05-03T05:53:50.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318688,1714715630463,"fUSD",149.59736826,5.552e-05,2,"2024-05-03T05:53:50.463",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318689,1714715634828,"fUSD",423.0207505,6.246e-05,2,"2024-05-03T05:53:54.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318690,1714715638653,"fUSD",150.0,6.94e-05,2,"2024-05-03T05:53:58.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318691,1714715638678,"fUSD",5.0,6.94e-05,2,"2024-05-03T05:53:58.678",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318692,1714715640945,"fUSD",150.0,6.94e-05,2,"2024-05-03T05:54:00.945",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318693,1714715640966,"fUSD",90.95827073,6.94e-05,2,"2024-05-03T05:54:00.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318694,1714715650826,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:10.826",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318695,1714715650847,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:10.847",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318696,1714715650867,"fUSD",122.8208092,6.246e-05,2,"2024-05-03T05:54:10.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318697,1714715653298,"fUSD",2350.15876935,6.246e-05,2,"2024-05-03T05:54:13.298",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318698,1714715654644,"fUSD",155.0,6.246e-05,2,"2024-05-03T05:54:14.644",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318699,1714715661417,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:21.417",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318700,1714715661439,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:21.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318701,1714715661460,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:21.460",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318702,1714715661483,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:21.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318703,1714715661505,"fUSD",150.0,6.246e-05,2,"2024-05-03T05:54:21.505",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318704,1714715661527,"fUSD",153.11774356,6.246e-05,2,"2024-05-03T05:54:21.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318705,1714715661551,"fUSD",48211.81865546,6.246e-05,2,"2024-05-03T05:54:21.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318706,1714715675796,"fUSD",150.0,4.685e-05,2,"2024-05-03T05:54:35.796",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318707,1714715675819,"fUSD",150.0,4.685e-05,2,"2024-05-03T05:54:35.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318708,1714715675840,"fUSD",150.0,4.685e-05,2,"2024-05-03T05:54:35.840",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318709,1714715675862,"fUSD",150.0,4.685e-05,2,"2024-05-03T05:54:35.862",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318710,1714715675884,"fUSD",3.24596587,4.685e-05,2,"2024-05-03T05:54:35.884",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318711,1714715690275,"fUSD",249.15536371,6.246e-05,2,"2024-05-03T05:54:50.275",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318712,1714715693197,"fUSD",222.00627378,6.246e-05,2,"2024-05-03T05:54:53.197",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318713,1714715693277,"fUSD",281.66570018,6.246e-05,2,"2024-05-03T05:54:53.277",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318714,1714715701704,"fUSD",273.0207505,5.621e-05,2,"2024-05-03T05:55:01.704",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318718,1714715935466,"fUSD",255.89782603,5.621e-05,2,"2024-05-03T05:58:55.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318719,1714715995450,"fUSD",43179.11134463,5.621e-05,2,"2024-05-03T05:59:55.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318720,1714716043309,"fUSD",366.13828428,5.621e-05,2,"2024-05-03T06:00:43.309",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318721,1714716059297,"fUSD",237.07529082,5.621e-05,2,"2024-05-03T06:00:59.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318733,1714716400564,"fUSD",188.4349624,4.497e-05,2,"2024-05-03T06:06:40.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318745,1714716474943,"fUSD",150.0,4.047e-05,2,"2024-05-03T06:07:54.943",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318746,1714716474966,"fUSD",150.0,4.047e-05,2,"2024-05-03T06:07:54.966",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318747,1714716536592,"fUSD",300.0,3.238e-05,2,"2024-05-03T06:08:56.592",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318778,1714716603308,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:03.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318779,1714716603750,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:03.750",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318780,1714716603988,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:03.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318781,1714716604255,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:04.255",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318782,1714716604508,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:04.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318783,1714716604694,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:04.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318784,1714716604907,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:04.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318785,1714716605146,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:05.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318786,1714716605427,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:05.427",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318787,1714716605629,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:05.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318788,1714716605874,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:05.874",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318789,1714716606111,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:06.111",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318790,1714716606305,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:06.305",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318791,1714716606507,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:06.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318792,1714716606677,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:06.677",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318793,1714716606872,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:06.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318794,1714716607158,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:07.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318795,1714716607358,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:07.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318796,1714716608203,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318797,1714716608250,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318798,1714716608405,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318799,1714716608454,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318800,1714716608519,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.519",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318801,1714716608769,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318802,1714716608846,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.846",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318803,1714716608915,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:08.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318804,1714716609051,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:09.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318805,1714716609230,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:09.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318806,1714716609397,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:09.397",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318807,1714716609812,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:09.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318808,1714716609999,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:09.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318809,1714716610172,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:10.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318811,1714716610367,"fUSD",150.0,3.238e-05,2,"2024-05-03T06:10:10.367",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318812,1714716610387,"fUSD",29.0662256,3.238e-05,2,"2024-05-03T06:10:10.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318815,1714716615579,"fUSD",-1772.09394672,0.0001174,2,"2024-05-03T06:10:15.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318816,1714716615605,"fUSD",-3074.61500758,0.0001174,2,"2024-05-03T06:10:15.605",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318817,1714716615630,"fUSD",-3083.85801135,0.00011741,2,"2024-05-03T06:10:15.630",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318818,1714716615653,"fUSD",-533.6451375,0.00011741,2,"2024-05-03T06:10:15.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318819,1714716620685,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:10:20.685",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318820,1714716620847,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:10:20.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318821,1714716620880,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:10:20.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318822,1714716621002,"fUSD",-71.03588268,0.00011742,2,"2024-05-03T06:10:21.002",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318826,1714716632266,"fUSD",-155.0,0.00011743,2,"2024-05-03T06:10:32.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318827,1714716632276,"fUSD",-191.01,0.00011746,2,"2024-05-03T06:10:32.276",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318828,1714716632286,"fUSD",-150.0,0.00012377,2,"2024-05-03T06:10:32.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318829,1714716632296,"fUSD",-481.31153905,0.00012387,2,"2024-05-03T06:10:32.296",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318830,1714716632309,"fUSD",-1324.76351156,0.00012387,2,"2024-05-03T06:10:32.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318831,1714716632322,"fUSD",-620.0,0.00012387,2,"2024-05-03T06:10:32.322",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318832,1714716632350,"fUSD",-821.36640746,0.00012387,2,"2024-05-03T06:10:32.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318835,1714716632590,"fUSD",-8546.67400186,0.00012387,2,"2024-05-03T06:10:32.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318837,1714716632601,"fUSD",-5210.91464732,0.00012389,2,"2024-05-03T06:10:32.601",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318839,1714716632612,"fUSD",-3281.91394868,0.00012393,2,"2024-05-03T06:10:32.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318841,1714716632621,"fUSD",-684.85937217,0.00012394,2,"2024-05-03T06:10:32.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318843,1714716632631,"fUSD",-352.78008944,0.00012395,2,"2024-05-03T06:10:32.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318845,1714716632641,"fUSD",-276.41002605,0.00012998,2,"2024-05-03T06:10:32.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318847,1714716632650,"fUSD",-479.47666845,0.00012998,2,"2024-05-03T06:10:32.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318849,1714716632660,"fUSD",-446.56215214,0.00012998,2,"2024-05-03T06:10:32.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318851,1714716632670,"fUSD",-406.01900772,0.00012998,2,"2024-05-03T06:10:32.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318854,1714716632680,"fUSD",-155.17891551,0.00012998,2,"2024-05-03T06:10:32.680",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318856,1714716632689,"fUSD",-155.0,0.00012998,2,"2024-05-03T06:10:32.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318858,1714716632698,"fUSD",-274.19830564,0.00012998,2,"2024-05-03T06:10:32.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318860,1714716632707,"fUSD",-750.0,0.00012998,2,"2024-05-03T06:10:32.707",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318862,1714716632717,"fUSD",-533.05127413,0.00012998,2,"2024-05-03T06:10:32.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318864,1714716632726,"fUSD",-667.72987715,0.00012998,2,"2024-05-03T06:10:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318866,1714716632739,"fUSD",-1538.09135135,0.00012998,2,"2024-05-03T06:10:32.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318873,1714716632794,"fUSD",-571.61940899,0.00012998,2,"2024-05-03T06:10:32.794",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318875,1714716632807,"fUSD",-311.86869407,0.00012998,2,"2024-05-03T06:10:32.807",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318878,1714716632817,"fUSD",-452.16921485,0.00012998,2,"2024-05-03T06:10:32.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318886,1714716638653,"fUSD",-2622.44579273,0.00012998,2,"2024-05-03T06:10:38.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318887,1714716638663,"fUSD",-547.7494338,0.00012999,2,"2024-05-03T06:10:38.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318888,1714716638673,"fUSD",-16819.50264688,0.00013,2,"2024-05-03T06:10:38.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318889,1714716638684,"fUSD",-293223.88069124,0.00013,2,"2024-05-03T06:10:38.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318912,1714716639228,"fUSD",-1217.42515894,0.00013,2,"2024-05-03T06:10:39.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318913,1714716639240,"fUSD",-6021.7,0.00013,2,"2024-05-03T06:10:39.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318914,1714716639252,"fUSD",-571.01966468,0.00013,2,"2024-05-03T06:10:39.252",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318915,1714716639275,"fUSD",-2048.04501228,0.00013,2,"2024-05-03T06:10:39.275",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318916,1714716639287,"fUSD",-3066.44034348,0.00013,2,"2024-05-03T06:10:39.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318917,1714716639298,"fUSD",-473.64023874,0.00013,2,"2024-05-03T06:10:39.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318922,1714716640921,"fUSD",-269.20051041,0.00012998,2,"2024-05-03T06:10:40.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318923,1714716641165,"fUSD",-251.83537227,0.00012998,2,"2024-05-03T06:10:41.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318924,1714716641175,"fUSD",-140.7499408,0.00013,2,"2024-05-03T06:10:41.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318937,1714716643464,"fUSD",-424.17735867,0.00013,2,"2024-05-03T06:10:43.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318940,1714716643639,"fUSD",-519.476,0.00013,2,"2024-05-03T06:10:43.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318941,1714716643652,"fUSD",-743.24378265,0.00013,2,"2024-05-03T06:10:43.652",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318942,1714716643664,"fUSD",-373.267,0.00013,2,"2024-05-03T06:10:43.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318950,1714716646692,"fUSD",-3080.04219944,0.00013,2,"2024-05-03T06:10:46.692",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318983,1714716685621,"fUSD",132875.78789685,0.00011742,2,"2024-05-03T06:11:25.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318984,1714716686004,"fUSD",-1217.42515894,0.00011742,2,"2024-05-03T06:11:26.004",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318985,1714716686215,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318986,1714716686242,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318987,1714716686278,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.278",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318988,1714716686310,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.310",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318989,1714716686669,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.669",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318990,1714716686703,"fUSD",-167.42515894,0.00011742,2,"2024-05-03T06:11:26.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318991,1714716686743,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318992,1714716686781,"fUSD",-150.0,0.00011742,2,"2024-05-03T06:11:26.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318995,1714716830489,"fUSD",-1061.82742862,0.00011732,2,"2024-05-03T06:13:50.489",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318996,1714716830508,"fUSD",-208.11144529,0.00011732,2,"2024-05-03T06:13:50.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318997,1714716830527,"fUSD",-364.13980716,0.00011732,2,"2024-05-03T06:13:50.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318998,1714716830550,"fUSD",-2217.56096565,0.00011732,2,"2024-05-03T06:13:50.550",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318999,1714716830569,"fUSD",-360.01550888,0.00011733,2,"2024-05-03T06:13:50.569",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319000,1714716830590,"fUSD",-707.22952022,0.00011733,2,"2024-05-03T06:13:50.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319001,1714716830609,"fUSD",-155.0,0.00011733,2,"2024-05-03T06:13:50.609",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319002,1714716832027,"fUSD",155.0,0.00011731,2,"2024-05-03T06:13:52.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319003,1714716858971,"fUSD",423.09536137,0.00010568,2,"2024-05-03T06:14:18.971",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319004,1714716861008,"fUSD",1667.861376,0.0001168,2,"2024-05-03T06:14:21.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319005,1714716862424,"fUSD",363.20961275,0.00011731,2,"2024-05-03T06:14:22.424",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319006,1714716864674,"fUSD",547.35752792,0.00011731,2,"2024-05-03T06:14:24.674",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319007,1714716871217,"fUSD",367.91576555,0.00011731,2,"2024-05-03T06:14:31.217",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319008,1714716871538,"fUSD",20190.09888025,0.00011731,2,"2024-05-03T06:14:31.538",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319009,1714716878597,"fUSD",547.35752792,0.00011731,2,"2024-05-03T06:14:38.597",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319010,1714716878956,"fUSD",398.03501588,0.00010558,2,"2024-05-03T06:14:38.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319011,1714716880773,"fUSD",944.00483568,0.00011731,2,"2024-05-03T06:14:40.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319012,1714716883585,"fUSD",288.72057434,0.00011731,2,"2024-05-03T06:14:43.585",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319013,1714716889572,"fUSD",19544.45884652,0.00011731,2,"2024-05-03T06:14:49.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319014,1714716929445,"fUSD",-2362.42530527,0.00011728,2,"2024-05-03T06:15:29.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319020,1714717450639,"fUSD",175.66,9.742e-05,2,"2024-05-03T06:24:10.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319021,1714717532616,"fUSD",1174.34,9.742e-05,2,"2024-05-03T06:25:32.616",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319022,1714717532644,"fUSD",338.48290403,9.742e-05,2,"2024-05-03T06:25:32.644",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319023,1714717532672,"fUSD",546.96745632,9.742e-05,2,"2024-05-03T06:25:32.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319024,1714717532699,"fUSD",829.0498037,9.742e-05,2,"2024-05-03T06:25:32.699",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319025,1714717532726,"fUSD",372.8001657,9.742e-05,2,"2024-05-03T06:25:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319026,1714717532753,"fUSD",13841.0,9.742e-05,2,"2024-05-03T06:25:32.753",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319027,1714717532781,"fUSD",3087.4585505,9.742e-05,2,"2024-05-03T06:25:32.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319030,1714717547229,"fUSD",18388.68681132,9.742e-05,2,"2024-05-03T06:25:47.229",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319031,1714717547265,"fUSD",288.72057434,9.742e-05,2,"2024-05-03T06:25:47.265",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319042,1714717562663,"fUSD",335.52942128,9.742e-05,2,"2024-05-03T06:26:02.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319043,1714717625390,"fUSD",155.49045035,9.742e-05,2,"2024-05-03T06:27:05.390",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319236,1714717831677,"fUSD",-586.85226721,0.00010758,2,"2024-05-03T06:30:31.677",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319237,1714717831690,"fUSD",-98.00710496,0.00010758,2,"2024-05-03T06:30:31.690",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319238,1714717831700,"fUSD",-839.02899504,0.00010759,2,"2024-05-03T06:30:31.700",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319239,1714717831755,"fUSD",-389.70490361,0.00010759,2,"2024-05-03T06:30:31.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319240,1714717831767,"fUSD",-571.01966468,0.00010759,2,"2024-05-03T06:30:31.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319241,1714717831832,"fUSD",-524.25398191,0.00010759,2,"2024-05-03T06:30:31.832",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319242,1714717831844,"fUSD",-521.03588268,0.0001076,2,"2024-05-03T06:30:31.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319243,1714717831859,"fUSD",-208.11144529,0.00010761,2,"2024-05-03T06:30:31.859",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319244,1714717831868,"fUSD",-538.51236108,0.00010762,2,"2024-05-03T06:30:31.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319245,1714717831879,"fUSD",-364.13980716,0.00010762,2,"2024-05-03T06:30:31.879",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319246,1714717831892,"fUSD",-226.92,0.00010786,2,"2024-05-03T06:30:31.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319247,1714717831901,"fUSD",-157.16,0.00010932,2,"2024-05-03T06:30:31.901",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319249,1714717831912,"fUSD",-500.0,0.00010998,2,"2024-05-03T06:30:31.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319251,1714717831921,"fUSD",-904.11,0.00011036,2,"2024-05-03T06:30:31.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319253,1714717831932,"fUSD",-150.0,0.00011057,2,"2024-05-03T06:30:31.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319255,1714717831942,"fUSD",-150.0,0.00011057,2,"2024-05-03T06:30:31.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319257,1714717831951,"fUSD",-1852.42,0.00011058,2,"2024-05-03T06:30:31.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319259,1714717831960,"fUSD",-2295.76,0.00011058,2,"2024-05-03T06:30:31.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319261,1714717831970,"fUSD",-150.0,0.00011058,2,"2024-05-03T06:30:31.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319263,1714717831980,"fUSD",-750.85,0.00011127,2,"2024-05-03T06:30:31.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319265,1714717831989,"fUSD",-4805.44262703,0.0001171,3,"2024-05-03T06:30:31.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319267,1714717831998,"fUSD",-427.51019987,0.0001172,2,"2024-05-03T06:30:31.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319269,1714717832008,"fUSD",-2920.30051014,0.00011726,2,"2024-05-03T06:30:32.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319271,1714717832019,"fUSD",-787.80501962,0.00011726,2,"2024-05-03T06:30:32.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319273,1714717832030,"fUSD",-5844.39999999,0.00011727,2,"2024-05-03T06:30:32.030",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319275,1714717832039,"fUSD",-424.30408995,0.00011727,2,"2024-05-03T06:30:32.039",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319277,1714717832049,"fUSD",-547.35752792,0.00011728,2,"2024-05-03T06:30:32.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319279,1714717832059,"fUSD",-947.45262075,0.00011728,2,"2024-05-03T06:30:32.059",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319281,1714717832070,"fUSD",-487.83911314,0.0001174,2,"2024-05-03T06:30:32.070",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319283,1714717832079,"fUSD",-479.47666845,0.0001174,2,"2024-05-03T06:30:32.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319286,1714717832089,"fUSD",-298.68881553,0.0001174,2,"2024-05-03T06:30:32.089",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319288,1714717832099,"fUSD",-596.36898276,0.0001174,2,"2024-05-03T06:30:32.099",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319290,1714717832108,"fUSD",-175.73079507,0.0001174,2,"2024-05-03T06:30:32.108",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319292,1714717832117,"fUSD",-1446.48923419,0.0001174,2,"2024-05-03T06:30:32.117",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319293,1714717832128,"fUSD",-1063.56724096,0.0001174,2,"2024-05-03T06:30:32.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319294,1714717832138,"fUSD",-264.13798647,0.0001174,2,"2024-05-03T06:30:32.138",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319295,1714717832147,"fUSD",-194.84959874,0.00011741,2,"2024-05-03T06:30:32.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319296,1714717832156,"fUSD",-200.21998404,0.00011741,2,"2024-05-03T06:30:32.156",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319297,1714717832166,"fUSD",-38420.95112972,0.00011742,2,"2024-05-03T06:30:32.166",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319298,1714717832179,"fUSD",-53237.69665037,0.00011742,2,"2024-05-03T06:30:32.179",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319299,1714717832219,"fUSD",-393.7042918,0.00011742,2,"2024-05-03T06:30:32.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319300,1714717832231,"fUSD",-10087.86544165,0.00011742,2,"2024-05-03T06:30:32.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319379,1714717838733,"fUSD",-930.80774843,0.00011742,2,"2024-05-03T06:30:38.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319381,1714717838745,"fUSD",-1813.9176003,0.00011742,2,"2024-05-03T06:30:38.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319386,1714717838777,"fUSD",-87763.91897203,0.00011742,2,"2024-05-03T06:30:38.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319388,1714717838786,"fUSD",-215.36136779,0.00011742,2,"2024-05-03T06:30:38.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319390,1714717838796,"fUSD",-1479.73067665,0.00011742,2,"2024-05-03T06:30:38.796",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319392,1714717838806,"fUSD",-499.99,0.00011742,2,"2024-05-03T06:30:38.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319394,1714717838815,"fUSD",-196.16,0.00012104,2,"2024-05-03T06:30:38.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319396,1714717838827,"fUSD",-196.16,0.00012107,2,"2024-05-03T06:30:38.827",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319398,1714717838837,"fUSD",-196.16,0.0001211,2,"2024-05-03T06:30:38.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319400,1714717838847,"fUSD",-196.16,0.00012113,2,"2024-05-03T06:30:38.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319402,1714717838858,"fUSD",-196.16,0.00012116,2,"2024-05-03T06:30:38.858",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319404,1714717838867,"fUSD",-196.16,0.0001212,2,"2024-05-03T06:30:38.867",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319406,1714717838878,"fUSD",-196.16,0.00012123,2,"2024-05-03T06:30:38.878",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319408,1714717838887,"fUSD",-196.16,0.00012126,2,"2024-05-03T06:30:38.887",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319410,1714717838897,"fUSD",-196.16,0.00012129,2,"2024-05-03T06:30:38.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319412,1714717838906,"fUSD",-196.16,0.00012132,2,"2024-05-03T06:30:38.906",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319414,1714717838915,"fUSD",-458.15,0.00012135,2,"2024-05-03T06:30:38.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319415,1714717838926,"fUSD",-196.16,0.00012136,2,"2024-05-03T06:30:38.926",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319417,1714717838936,"fUSD",-196.16,0.00012139,2,"2024-05-03T06:30:38.936",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319419,1714717838946,"fUSD",-196.16,0.00012142,2,"2024-05-03T06:30:38.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319421,1714717838955,"fUSD",-196.16,0.00012145,2,"2024-05-03T06:30:38.955",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319423,1714717838964,"fUSD",-196.16,0.00012148,2,"2024-05-03T06:30:38.964",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319425,1714717838973,"fUSD",-196.16,0.00012151,2,"2024-05-03T06:30:38.973",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319428,1714717838982,"fUSD",-196.16,0.00012155,2,"2024-05-03T06:30:38.982",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319429,1714717838992,"fUSD",-196.16,0.00012158,2,"2024-05-03T06:30:38.992",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319432,1714717839001,"fUSD",-196.16,0.00012161,2,"2024-05-03T06:30:39.001",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319434,1714717839010,"fUSD",-210.0,0.00012163,2,"2024-05-03T06:30:39.010",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319436,1714717839019,"fUSD",-210.0,0.00012163,2,"2024-05-03T06:30:39.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319437,1714717839028,"fUSD",-196.16,0.00012164,2,"2024-05-03T06:30:39.028",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319440,1714717839038,"fUSD",-250.0,0.00012178,2,"2024-05-03T06:30:39.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319442,1714717839047,"fUSD",-200.0,0.00012293,2,"2024-05-03T06:30:39.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319443,1714717839056,"fUSD",-398.49,0.00012302,2,"2024-05-03T06:30:39.056",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319446,1714717839067,"fUSD",-181.00416,0.0001287,2,"2024-05-03T06:30:39.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319447,1714717839078,"fUSD",-403.57323507,0.000129,2,"2024-05-03T06:30:39.078",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319449,1714717839087,"fUSD",-507.37102051,0.00012998,2,"2024-05-03T06:30:39.087",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319452,1714717839097,"fUSD",-2691.29564525,0.00012999,2,"2024-05-03T06:30:39.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319454,1714717839107,"fUSD",-3086.53108162,0.00012999,2,"2024-05-03T06:30:39.107",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319455,1714717839116,"fUSD",-155.0991745,0.00012999,2,"2024-05-03T06:30:39.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319457,1714717839126,"fUSD",-149317.54209634,0.00013,2,"2024-05-03T06:30:39.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319460,1714717839137,"fUSD",-298.84757904,0.00013,2,"2024-05-03T06:30:39.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319461,1714717839147,"fUSD",-313.28,0.00013368,2,"2024-05-03T06:30:39.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319463,1714717839157,"fUSD",-293.0,0.00013379,2,"2024-05-03T06:30:39.157",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319465,1714717839166,"fUSD",-293.0,0.00013379,2,"2024-05-03T06:30:39.166",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319467,1714717839175,"fUSD",-313.28,0.00013405,2,"2024-05-03T06:30:39.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319469,1714717839185,"fUSD",-313.28,0.00013442,2,"2024-05-03T06:30:39.185",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319471,1714717839195,"fUSD",-313.28,0.00013478,2,"2024-05-03T06:30:39.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319474,1714717839204,"fUSD",-313.28,0.00013515,2,"2024-05-03T06:30:39.204",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319475,1714717839214,"fUSD",-313.28,0.00013551,2,"2024-05-03T06:30:39.214",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319478,1714717839223,"fUSD",-313.28,0.00013588,2,"2024-05-03T06:30:39.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319480,1714717839233,"fUSD",-313.28,0.00013625,2,"2024-05-03T06:30:39.233",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319481,1714717839242,"fUSD",-313.28,0.00013661,2,"2024-05-03T06:30:39.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319484,1714717839251,"fUSD",-313.28,0.00013698,2,"2024-05-03T06:30:39.251",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319485,1714717839261,"fUSD",-313.28,0.00013735,2,"2024-05-03T06:30:39.261",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319488,1714717839270,"fUSD",-313.28,0.00013771,2,"2024-05-03T06:30:39.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319489,1714717839279,"fUSD",-313.28,0.00013808,2,"2024-05-03T06:30:39.279",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319491,1714717839288,"fUSD",-313.28,0.00013845,2,"2024-05-03T06:30:39.288",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319493,1714717839298,"fUSD",-313.28,0.00013881,2,"2024-05-03T06:30:39.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319495,1714717839307,"fUSD",-313.28,0.00013918,2,"2024-05-03T06:30:39.307",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319497,1714717839317,"fUSD",-313.28,0.00013955,2,"2024-05-03T06:30:39.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319499,1714717839328,"fUSD",-313.28,0.00013991,2,"2024-05-03T06:30:39.328",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319501,1714717839337,"fUSD",-313.28,0.00014028,2,"2024-05-03T06:30:39.337",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319503,1714717839347,"fUSD",-313.28,0.00014065,2,"2024-05-03T06:30:39.347",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319505,1714717839356,"fUSD",-303.9,0.00014715,2,"2024-05-03T06:30:39.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319507,1714717839366,"fUSD",-1000.0,0.00014783,2,"2024-05-03T06:30:39.366",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319509,1714717839375,"fUSD",-161.7,0.0001481,2,"2024-05-03T06:30:39.375",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319512,1714717839385,"fUSD",-23900.0,0.00014846,2,"2024-05-03T06:30:39.385",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319514,1714717839394,"fUSD",-181.00417,0.0001537,2,"2024-05-03T06:30:39.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319515,1714717839404,"fUSD",-403.57323501,0.00015471,2,"2024-05-03T06:30:39.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319516,1714717839413,"fUSD",-154.88,0.00016451,2,"2024-05-03T06:30:39.413",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319517,1714717839423,"fUSD",-154.88,0.00016465,2,"2024-05-03T06:30:39.423",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319518,1714717839432,"fUSD",-154.88,0.00016479,2,"2024-05-03T06:30:39.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319519,1714717839442,"fUSD",-154.88,0.00016492,2,"2024-05-03T06:30:39.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319520,1714717839451,"fUSD",-154.88,0.00016506,2,"2024-05-03T06:30:39.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319521,1714717839461,"fUSD",-154.88,0.0001652,2,"2024-05-03T06:30:39.461",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319522,1714717839471,"fUSD",-154.88,0.00016534,2,"2024-05-03T06:30:39.471",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319523,1714717839480,"fUSD",-303.9,0.00016554,2,"2024-05-03T06:30:39.480",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319524,1714717839490,"fUSD",-1000.0,0.00016631,2,"2024-05-03T06:30:39.490",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319525,1714717839499,"fUSD",-181.00417,0.0001787,2,"2024-05-03T06:30:39.499",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319526,1714717839508,"fUSD",-178.90102035,0.0001788,2,"2024-05-03T06:30:39.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319527,1714717839518,"fUSD",-178.90102031,0.0001788,2,"2024-05-03T06:30:39.518",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319528,1714717839527,"fUSD",-178.90102031,0.0001788,2,"2024-05-03T06:30:39.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319529,1714717839536,"fUSD",-403.57323501,0.00018043,2,"2024-05-03T06:30:39.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319530,1714717839545,"fUSD",-178.90102031,0.00018061,2,"2024-05-03T06:30:39.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319531,1714717839555,"fUSD",-303.9,0.00018394,2,"2024-05-03T06:30:39.555",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319532,1714717839564,"fUSD",-1000.0,0.00018479,2,"2024-05-03T06:30:39.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319533,1714717839574,"fUSD",-307.04,0.00019554,2,"2024-05-03T06:30:39.574",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319535,1714717839583,"fUSD",-165.31,0.00019759,2,"2024-05-03T06:30:39.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319537,1714717839593,"fUSD",-3266.61494949,0.0002,2,"2024-05-03T06:30:39.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319539,1714717839602,"fUSD",-178.90102031,0.00020201,2,"2024-05-03T06:30:39.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319541,1714717839611,"fUSD",-303.9,0.00020233,2,"2024-05-03T06:30:39.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319543,1714717839620,"fUSD",-173.98,0.00020273,2,"2024-05-03T06:30:39.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319545,1714717839630,"fUSD",-1000.0,0.00020326,2,"2024-05-03T06:30:39.630",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319547,1714717839639,"fUSD",-181.00417,0.0002037,2,"2024-05-03T06:30:39.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319548,1714717839648,"fUSD",-403.57323501,0.00020614,2,"2024-05-03T06:30:39.648",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319550,1714717839657,"fUSD",-155.0,0.000209,2,"2024-05-03T06:30:39.657",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319552,1714717839666,"fUSD",-258.9,0.00021644,2,"2024-05-03T06:30:39.666",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319554,1714717839675,"fUSD",-400.0,0.000219,2,"2024-05-03T06:30:39.675",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319556,1714717839684,"fUSD",-2000.0,0.00021917,2,"2024-05-03T06:30:39.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319557,1714717839694,"fUSD",-250.0,0.00021918,2,"2024-05-03T06:30:39.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319558,1714717839703,"fUSD",-307.04,0.00021999,2,"2024-05-03T06:30:39.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319559,1714717839712,"fUSD",-2898.0,0.00022,3,"2024-05-03T06:30:39.712",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319560,1714717839721,"fUSD",-153.72003342,0.00022038,2,"2024-05-03T06:30:39.721",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319561,1714717839730,"fUSD",-154.66083297,0.00022048,2,"2024-05-03T06:30:39.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319563,1714717839739,"fUSD",-210.69658065,0.00022049,2,"2024-05-03T06:30:39.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319565,1714717839748,"fUSD",-210.69658065,0.00022069,2,"2024-05-03T06:30:39.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319567,1714717839757,"fUSD",-303.9,0.00022072,2,"2024-05-03T06:30:39.757",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319569,1714717839767,"fUSD",-1000.0,0.00022174,2,"2024-05-03T06:30:39.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319571,1714717839776,"fUSD",-178.90102031,0.00022341,2,"2024-05-03T06:30:39.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319573,1714717839786,"fUSD",-471.37162937,0.0002247,2,"2024-05-03T06:30:39.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319575,1714717839795,"fUSD",-154.66331786,0.00022501,2,"2024-05-03T06:30:39.795",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319577,1714717839803,"fUSD",-154.66083297,0.00022571,2,"2024-05-03T06:30:39.803",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319579,1714717839812,"fUSD",-471.37162937,0.00022619,2,"2024-05-03T06:30:39.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319581,1714717839823,"fUSD",-163.01,0.00022629,2,"2024-05-03T06:30:39.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319583,1714717839837,"fUSD",-163.01,0.00022629,2,"2024-05-03T06:30:39.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319585,1714717839847,"fUSD",-326.73,0.00022629,2,"2024-05-03T06:30:39.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319587,1714717839856,"fUSD",-252.85894325,0.00022724,2,"2024-05-03T06:30:39.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319589,1714717839865,"fUSD",-154.66331786,0.00022726,2,"2024-05-03T06:30:39.865",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319591,1714717839876,"fUSD",-155.99402394,0.0002273,2,"2024-05-03T06:30:39.876",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319593,1714717839886,"fUSD",-210.69658065,0.00022737,2,"2024-05-03T06:30:39.886",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319595,1714717839896,"fUSD",-181.00417,0.0002287,2,"2024-05-03T06:30:39.896",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319597,1714717839905,"fUSD",-153.72003342,0.00022896,2,"2024-05-03T06:30:39.905",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319599,1714717839915,"fUSD",-158.8767796,0.00022975,2,"2024-05-03T06:30:39.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319601,1714717839923,"fUSD",-155.3616826,0.0002299,2,"2024-05-03T06:30:39.923",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319608,1714717840216,"fUSD",-630.0,0.00023,2,"2024-05-03T06:30:40.216",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319609,1714717840226,"fUSD",-3943.89267471,0.00023,2,"2024-05-03T06:30:40.226",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319610,1714717840235,"fUSD",-252.85894325,0.00023018,2,"2024-05-03T06:30:40.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319611,1714717840244,"fUSD",-252.85894325,0.00023137,2,"2024-05-03T06:30:40.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319612,1714717840254,"fUSD",-155.99402394,0.00023144,2,"2024-05-03T06:30:40.254",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319613,1714717840263,"fUSD",-155.99402394,0.00023175,2,"2024-05-03T06:30:40.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319614,1714717840272,"fUSD",-403.57323501,0.00023186,2,"2024-05-03T06:30:40.272",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319615,1714717840281,"fUSD",-154.17335257,0.00023271,2,"2024-05-03T06:30:40.281",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319616,1714717840290,"fUSD",-252.85894325,0.00023272,2,"2024-05-03T06:30:40.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319617,1714717840299,"fUSD",-10000.0,0.0002329,2,"2024-05-03T06:30:40.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319618,1714717840308,"fUSD",-252.85894325,0.00023312,2,"2024-05-03T06:30:40.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319619,1714717840317,"fUSD",-154.66331786,0.00023313,2,"2024-05-03T06:30:40.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319620,1714717840329,"fUSD",-156.68854273,0.00023319,2,"2024-05-03T06:30:40.329",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319621,1714717840338,"fUSD",-163.01,0.00023356,2,"2024-05-03T06:30:40.338",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319622,1714717840347,"fUSD",-159.88046271,0.00023416,2,"2024-05-03T06:30:40.347",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319623,1714717840358,"fUSD",-300.0,0.00023459,2,"2024-05-03T06:30:40.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319624,1714717840367,"fUSD",-419.58,0.00023459,2,"2024-05-03T06:30:40.367",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319625,1714717840377,"fUSD",-301.37,0.00023459,2,"2024-05-03T06:30:40.377",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319626,1714717840387,"fUSD",-163.01,0.00023459,2,"2024-05-03T06:30:40.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319627,1714717840396,"fUSD",-300.58,0.00023459,2,"2024-05-03T06:30:40.396",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319628,1714717840406,"fUSD",-150.0,0.00023459,2,"2024-05-03T06:30:40.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319629,1714717840416,"fUSD",-419.58,0.00023459,2,"2024-05-03T06:30:40.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319630,1714717840426,"fUSD",-522.59,0.00023459,2,"2024-05-03T06:30:40.426",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319631,1714717840435,"fUSD",-163.01,0.00023459,2,"2024-05-03T06:30:40.435",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319632,1714717840445,"fUSD",-522.59,0.00023459,2,"2024-05-03T06:30:40.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319633,1714717840454,"fUSD",-419.58,0.00023459,2,"2024-05-03T06:30:40.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319634,1714717840463,"fUSD",-163.01,0.00023459,2,"2024-05-03T06:30:40.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319635,1714717840472,"fUSD",-150.0,0.00023459,2,"2024-05-03T06:30:40.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319636,1714717840482,"fUSD",-419.58,0.00023459,2,"2024-05-03T06:30:40.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319637,1714717840491,"fUSD",-522.59,0.00023459,2,"2024-05-03T06:30:40.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319638,1714717840500,"fUSD",-150.0,0.00023459,2,"2024-05-03T06:30:40.500",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319639,1714717840509,"fUSD",-419.58,0.00023459,2,"2024-05-03T06:30:40.509",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319640,1714717840518,"fUSD",-154.98,0.00023459,2,"2024-05-03T06:30:40.518",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319641,1714717840528,"fUSD",-156.68854273,0.00023475,2,"2024-05-03T06:30:40.528",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319642,1714717840537,"fUSD",-210.69658065,0.00023481,2,"2024-05-03T06:30:40.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319643,1714717840546,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319644,1714717840556,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.556",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319645,1714717840565,"fUSD",-325.2,0.00023562,2,"2024-05-03T06:30:40.565",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319646,1714717840575,"fUSD",-419.58,0.00023562,2,"2024-05-03T06:30:40.575",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319647,1714717840584,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.584",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319648,1714717840593,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319649,1714717840602,"fUSD",-419.58,0.00023562,2,"2024-05-03T06:30:40.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319650,1714717840612,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319651,1714717840623,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319652,1714717840632,"fUSD",-837.72,0.00023562,2,"2024-05-03T06:30:40.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319653,1714717840641,"fUSD",-150.0,0.00023562,2,"2024-05-03T06:30:40.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319654,1714717840651,"fUSD",-154.66331786,0.00023572,2,"2024-05-03T06:30:40.651",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319655,1714717840661,"fUSD",-471.37162937,0.00023625,2,"2024-05-03T06:30:40.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319656,1714717840670,"fUSD",-298.82448396,0.00023748,7,"2024-05-03T06:30:40.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319657,1714717840679,"fUSD",-252.85894325,0.00023821,2,"2024-05-03T06:30:40.679",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319658,1714717840689,"fUSD",-252.85894325,0.00023846,2,"2024-05-03T06:30:40.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319659,1714717840698,"fUSD",-7500.0,0.000239,2,"2024-05-03T06:30:40.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319660,1714717840708,"fUSD",-351189.81,0.00024,5,"2024-05-03T06:30:40.708",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319661,1714717840717,"fUSD",-5610.47627251,0.00024,7,"2024-05-03T06:30:40.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319662,1714717840726,"fUSD",-154.91831132,0.00024103,2,"2024-05-03T06:30:40.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319663,1714717840736,"fUSD",-252.85894325,0.00024142,2,"2024-05-03T06:30:40.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319664,1714717840745,"fUSD",-419.58,0.0002428,2,"2024-05-03T06:30:40.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319665,1714717840755,"fUSD",-237.68,0.0002428,2,"2024-05-03T06:30:40.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319666,1714717840764,"fUSD",-210.69658065,0.00024289,2,"2024-05-03T06:30:40.764",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319667,1714717840774,"fUSD",-154.66331786,0.00024328,2,"2024-05-03T06:30:40.774",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319668,1714717840783,"fUSD",-471.37162937,0.00024343,2,"2024-05-03T06:30:40.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319669,1714717840792,"fUSD",-307.04,0.00024443,2,"2024-05-03T06:30:40.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319670,1714717840801,"fUSD",-178.90102031,0.00024481,2,"2024-05-03T06:30:40.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319671,1714717840811,"fUSD",-252.85894325,0.00024508,2,"2024-05-03T06:30:40.811",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319672,1714717840820,"fUSD",-156.68854273,0.00024527,2,"2024-05-03T06:30:40.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319673,1714717840833,"fUSD",-471.37162937,0.00024545,2,"2024-05-03T06:30:40.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319674,1714717840842,"fUSD",-522.59,0.00024575,2,"2024-05-03T06:30:40.842",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319675,1714717840852,"fUSD",-522.59,0.00024603,2,"2024-05-03T06:30:40.852",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319676,1714717840864,"fUSD",-150.0,0.00024603,2,"2024-05-03T06:30:40.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319677,1714717840874,"fUSD",-160.81,0.00024603,2,"2024-05-03T06:30:40.874",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319678,1714717840884,"fUSD",-701.46,0.00024603,2,"2024-05-03T06:30:40.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319679,1714717840893,"fUSD",-301.56,0.00024603,2,"2024-05-03T06:30:40.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319680,1714717840902,"fUSD",-163.01,0.00024603,2,"2024-05-03T06:30:40.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319681,1714717840912,"fUSD",-2337.26,0.00024657,2,"2024-05-03T06:30:40.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319682,1714717840921,"fUSD",-2337.26,0.00024657,2,"2024-05-03T06:30:40.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319683,1714717840932,"fUSD",-5119.73,0.00024657,2,"2024-05-03T06:30:40.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319684,1714717840942,"fUSD",-5119.73,0.00024657,2,"2024-05-03T06:30:40.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319685,1714717840951,"fUSD",-5119.73,0.00024657,2,"2024-05-03T06:30:40.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319686,1714717840960,"fUSD",-154.66083297,0.0002467,2,"2024-05-03T06:30:40.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319687,1714717840970,"fUSD",-153.72003342,0.00024694,2,"2024-05-03T06:30:40.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319688,1714717840979,"fUSD",-150.0,0.00024739,2,"2024-05-03T06:30:40.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319689,1714717840988,"fUSD",-150.0,0.00024756,2,"2024-05-03T06:30:40.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319690,1714717840997,"fUSD",-471.37162937,0.00024783,2,"2024-05-03T06:30:40.997",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319691,1714717841006,"fUSD",-154.66331786,0.00024787,2,"2024-05-03T06:30:41.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319692,1714717841016,"fUSD",-1000.0,0.000248,2,"2024-05-03T06:30:41.016",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319693,1714717841026,"fUSD",-200.0,0.000248,2,"2024-05-03T06:30:41.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319694,1714717841035,"fUSD",-200.0,0.000248,2,"2024-05-03T06:30:41.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319695,1714717841044,"fUSD",-150.0,0.00024877,2,"2024-05-03T06:30:41.044",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319696,1714717841054,"fUSD",-237.51386956,0.00024899,2,"2024-05-03T06:30:41.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319697,1714717841063,"fUSD",-217.39381394,0.00024899,2,"2024-05-03T06:30:41.063",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319698,1714717841072,"fUSD",-2000.0,0.000249,2,"2024-05-03T06:30:41.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319699,1714717841082,"fUSD",-151.87422436,0.000249,2,"2024-05-03T06:30:41.082",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319700,1714717841091,"fUSD",-252.85894325,0.00024901,2,"2024-05-03T06:30:41.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319701,1714717841101,"fUSD",-252.85894325,0.00024903,2,"2024-05-03T06:30:41.101",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319702,1714717841110,"fUSD",-2000.0,0.0002491,2,"2024-05-03T06:30:41.110",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319703,1714717841119,"fUSD",-2110.374658,0.0002492,2,"2024-05-03T06:30:41.119",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319704,1714717841128,"fUSD",-256.33455228,0.00024924,2,"2024-05-03T06:30:41.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319705,1714717841137,"fUSD",-300.0,0.00024927,2,"2024-05-03T06:30:41.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319706,1714717841147,"fUSD",-150.0,0.0002493,2,"2024-05-03T06:30:41.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319707,1714717841155,"fUSD",-150.0,0.00024946,2,"2024-05-03T06:30:41.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319708,1714717841165,"fUSD",-150.0,0.00024956,2,"2024-05-03T06:30:41.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319709,1714717841174,"fUSD",-154.66331786,0.00024977,2,"2024-05-03T06:30:41.174",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319710,1714717841183,"fUSD",-5119.73,0.00024997,2,"2024-05-03T06:30:41.183",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319711,1714717841193,"fUSD",-155.41962623,0.00024998,2,"2024-05-03T06:30:41.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319712,1714717841202,"fUSD",-308.04572919,0.00024998,2,"2024-05-03T06:30:41.202",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319713,1714717841211,"fUSD",-155.49404758,0.00024998,2,"2024-05-03T06:30:41.211",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319714,1714717841221,"fUSD",-307.33112766,0.00024998,2,"2024-05-03T06:30:41.221",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319715,1714717841231,"fUSD",-2185.16896038,0.00024998,2,"2024-05-03T06:30:41.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319716,1714717841239,"fUSD",-6493.5980638,0.00024998,2,"2024-05-03T06:30:41.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319717,1714717841248,"fUSD",-1189.9684412,0.00024998,2,"2024-05-03T06:30:41.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319718,1714717841258,"fUSD",-59707.800149,0.00024998,2,"2024-05-03T06:30:41.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319719,1714717841267,"fUSD",-2337.26,0.00024998,2,"2024-05-03T06:30:41.267",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319720,1714717841276,"fUSD",-1568.24848139,0.00024999,2,"2024-05-03T06:30:41.276",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319721,1714717841286,"fUSD",-3428.16114838,0.00024999,2,"2024-05-03T06:30:41.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319722,1714717841296,"fUSD",-1350.0,0.00025,10,"2024-05-03T06:30:41.296",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319723,1714717841306,"fUSD",-940.6,0.00025,2,"2024-05-03T06:30:41.306",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319724,1714717841315,"fUSD",-255.74586642,0.00025,2,"2024-05-03T06:30:41.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319725,1714717841326,"fUSD",-1772.07882358,0.00025,2,"2024-05-03T06:30:41.326",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319726,1714717841336,"fUSD",-5000.0,0.00025,2,"2024-05-03T06:30:41.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319727,1714717841346,"fUSD",-213.35604663,0.00025,2,"2024-05-03T06:30:41.346",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319728,1714717841355,"fUSD",-12651.70154483,0.00025,2,"2024-05-03T06:30:41.355",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319729,1714717841364,"fUSD",-484.0,0.00025,8,"2024-05-03T06:30:41.364",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319730,1714717841373,"fUSD",-342.0,0.00025,2,"2024-05-03T06:30:41.373",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319731,1714717841383,"fUSD",-10637.76772524,0.00025,2,"2024-05-03T06:30:41.383",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319732,1714717841392,"fUSD",-223.0,0.00025,2,"2024-05-03T06:30:41.392",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319733,1714717841401,"fUSD",-575.789004,0.00025,2,"2024-05-03T06:30:41.401",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319734,1714717841411,"fUSD",-352.0,0.00025,2,"2024-05-03T06:30:41.411",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319735,1714717841420,"fUSD",-1000.0,0.00025,2,"2024-05-03T06:30:41.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319736,1714717841430,"fUSD",-298.27060757,0.0002502,2,"2024-05-03T06:30:41.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319737,1714717841442,"fUSD",-471.37162937,0.00025076,2,"2024-05-03T06:30:41.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319738,1714717841453,"fUSD",-652.9,0.000251,2,"2024-05-03T06:30:41.453",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319739,1714717841463,"fUSD",-783.7726,0.000251,2,"2024-05-03T06:30:41.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319740,1714717841472,"fUSD",-293.131694,0.000251,2,"2024-05-03T06:30:41.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319741,1714717841481,"fUSD",-1238.9088,0.000251,2,"2024-05-03T06:30:41.481",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319742,1714717841492,"fUSD",-150.0,0.000251,4,"2024-05-03T06:30:41.492",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319743,1714717841502,"fUSD",-1616.088,0.000251,2,"2024-05-03T06:30:41.502",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319744,1714717841512,"fUSD",-221.68208965,0.00025108,2,"2024-05-03T06:30:41.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319745,1714717841525,"fUSD",-421.20148745,0.00025108,7,"2024-05-03T06:30:41.525",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319746,1714717841536,"fUSD",-441.40093665,0.00025108,2,"2024-05-03T06:30:41.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319747,1714717841546,"fUSD",-409.68423846,0.0002511,2,"2024-05-03T06:30:41.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319748,1714717841556,"fUSD",-471.37162937,0.00025129,2,"2024-05-03T06:30:41.556",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319749,1714717841567,"fUSD",-153.72003342,0.00025142,2,"2024-05-03T06:30:41.567",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319750,1714717841577,"fUSD",-155.17687405,0.00025245,2,"2024-05-03T06:30:41.577",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319751,1714717841586,"fUSD",-252.85894325,0.00025308,2,"2024-05-03T06:30:41.586",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319752,1714717841595,"fUSD",-173.98,0.00025341,120,"2024-05-03T06:30:41.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319753,1714717841612,"fUSD",-181.00417,0.0002537,2,"2024-05-03T06:30:41.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319754,1714717841623,"fUSD",-155.56154185,0.00025388,2,"2024-05-03T06:30:41.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319755,1714717841634,"fUSD",-154.17335257,0.00025556,2,"2024-05-03T06:30:41.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319756,1714717841643,"fUSD",-10000.0,0.00025647,2,"2024-05-03T06:30:41.643",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319757,1714717841653,"fUSD",-168.22068823,0.00025675,2,"2024-05-03T06:30:41.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319758,1714717841662,"fUSD",-155.99402394,0.00025714,2,"2024-05-03T06:30:41.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319759,1714717841673,"fUSD",-207.0,0.0002574,2,"2024-05-03T06:30:41.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319760,1714717841684,"fUSD",-403.57323501,0.00025757,2,"2024-05-03T06:30:41.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319761,1714717841694,"fUSD",-154.91831132,0.00025769,2,"2024-05-03T06:30:41.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319762,1714717841703,"fUSD",-154.66331786,0.00025798,2,"2024-05-03T06:30:41.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319763,1714717841713,"fUSD",-158.43315544,0.000258,2,"2024-05-03T06:30:41.713",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319764,1714717841723,"fUSD",-25633.0,0.0002582,2,"2024-05-03T06:30:41.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319765,1714717841733,"fUSD",-210.69658065,0.00025829,2,"2024-05-03T06:30:41.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319766,1714717841743,"fUSD",-151.87422436,0.00025852,2,"2024-05-03T06:30:41.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319767,1714717841753,"fUSD",-155.99402394,0.00025884,2,"2024-05-03T06:30:41.753",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319768,1714717841763,"fUSD",-252.85894325,0.00025931,2,"2024-05-03T06:30:41.763",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319769,1714717841773,"fUSD",-471.37162937,0.00025979,2,"2024-05-03T06:30:41.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319770,1714717841783,"fUSD",-18933.0,0.00026,2,"2024-05-03T06:30:41.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319771,1714717841792,"fUSD",-20060.93513506,0.00026,2,"2024-05-03T06:30:41.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319772,1714717841801,"fUSD",-252.85894325,0.00026049,2,"2024-05-03T06:30:41.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319773,1714717841810,"fUSD",-154.17335257,0.00026168,2,"2024-05-03T06:30:41.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319774,1714717841820,"fUSD",-471.37162937,0.00026197,2,"2024-05-03T06:30:41.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319775,1714717841834,"fUSD",-940.6,0.000262,2,"2024-05-03T06:30:41.834",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319776,1714717841844,"fUSD",-237.51386956,0.00026208,2,"2024-05-03T06:30:41.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319777,1714717841854,"fUSD",-159.68159197,0.00026281,2,"2024-05-03T06:30:41.854",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319778,1714717841866,"fUSD",-154.66331786,0.00026385,2,"2024-05-03T06:30:41.866",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319779,1714717841878,"fUSD",-217.3938139,0.00026399,2,"2024-05-03T06:30:41.878",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319780,1714717841888,"fUSD",-155.99402394,0.00026486,2,"2024-05-03T06:30:41.888",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319781,1714717841898,"fUSD",-155.34660416,0.00026517,2,"2024-05-03T06:30:41.898",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319782,1714717841908,"fUSD",-154.17335257,0.00026521,2,"2024-05-03T06:30:41.908",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319783,1714717841919,"fUSD",-155.99402394,0.0002658,2,"2024-05-03T06:30:41.919",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319784,1714717841929,"fUSD",-174.05950447,0.00026608,2,"2024-05-03T06:30:41.929",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319785,1714717841939,"fUSD",-155.56154185,0.00026615,2,"2024-05-03T06:30:41.939",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319786,1714717841950,"fUSD",-178.90102031,0.0002662,2,"2024-05-03T06:30:41.950",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319787,1714717841959,"fUSD",-155.99402394,0.00026649,2,"2024-05-03T06:30:41.959",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319788,1714717841970,"fUSD",-210.69658065,0.00026671,2,"2024-05-03T06:30:41.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319789,1714717841979,"fUSD",-154.66331786,0.00026682,2,"2024-05-03T06:30:41.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319790,1714717841989,"fUSD",-154.17335257,0.00026734,2,"2024-05-03T06:30:41.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319791,1714717841999,"fUSD",-210.69658065,0.00026803,2,"2024-05-03T06:30:41.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319792,1714717842009,"fUSD",-151.87422436,0.00026805,2,"2024-05-03T06:30:42.009",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319793,1714717842019,"fUSD",-155.17687405,0.00026818,2,"2024-05-03T06:30:42.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319794,1714717842028,"fUSD",-471.37162937,0.00026851,2,"2024-05-03T06:30:42.028",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319795,1714717842039,"fUSD",-307.04,0.00026887,120,"2024-05-03T06:30:42.039",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319796,1714717842049,"fUSD",-2500.0,0.00026899,2,"2024-05-03T06:30:42.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319797,1714717842058,"fUSD",-2000.00000047,0.00026899,2,"2024-05-03T06:30:42.058",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319798,1714717842068,"fUSD",-2337.26,0.00026899,2,"2024-05-03T06:30:42.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319799,1714717842077,"fUSD",-85479.93978392,0.000269,2,"2024-05-03T06:30:42.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319800,1714717842116,"fUSD",-353.85729909,0.000269,2,"2024-05-03T06:30:42.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319801,1714717842127,"fUSD",-7553.02806621,0.000269,2,"2024-05-03T06:30:42.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319831,1714717842870,"fUSD",-691.03656077,0.000269,2,"2024-05-03T06:30:42.870",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319832,1714717842883,"fUSD",-471.37162937,0.00026903,2,"2024-05-03T06:30:42.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319833,1714717842897,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:42.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319834,1714717842909,"fUSD",-17.33180986,0.00026921,2,"2024-05-03T06:30:42.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319835,1714717843007,"fUSD",-132.66819014,0.00026921,2,"2024-05-03T06:30:43.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319836,1714717843020,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.020",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319837,1714717843032,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319838,1714717843045,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.045",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319839,1714717843057,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319840,1714717843069,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319841,1714717843083,"fUSD",-150.0,0.00026921,2,"2024-05-03T06:30:43.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319842,1714717843095,"fUSD",-14.53180986,0.00026921,2,"2024-05-03T06:30:43.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319851,1714717844379,"fUSD",-622.22,0.000239,2,"2024-05-03T06:30:44.379",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319852,1714717844438,"fUSD",-292.5,0.000239,2,"2024-05-03T06:30:44.438",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319853,1714717846894,"fUSD",-270.76232165,0.00017259,2,"2024-05-03T06:30:46.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319854,1714717846903,"fUSD",-1516.22219515,0.000239,2,"2024-05-03T06:30:46.903",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319855,1714717846915,"fUSD",-3056.8419252,0.000239,2,"2024-05-03T06:30:46.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319856,1714717846928,"fUSD",-1371.05946009,0.000239,2,"2024-05-03T06:30:46.928",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319862,1714718128640,"fUSD",-955.047627,0.00011582,2,"2024-05-03T06:35:28.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319871,1714718543173,"fUSD",-687.02413836,0.00011,2,"2024-05-03T06:42:23.173",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319872,1714718706930,"fUSD",-351.60662423,0.00027,120,"2024-05-03T06:45:06.930",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319873,1714718706991,"fUSD",-1007.0,0.00028,30,"2024-05-03T06:45:06.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319874,1714718707047,"fUSD",-439.72196404,0.00028528,30,"2024-05-03T06:45:07.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319875,1714718707143,"fUSD",-191.65,0.00029232,120,"2024-05-03T06:45:07.143",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319876,1714718707194,"fUSD",-290.07640265,0.0003,60,"2024-05-03T06:45:07.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319877,1714718707258,"fUSD",-1498.6261992,0.00032,120,"2024-05-03T06:45:07.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319878,1714718707308,"fUSD",-516.78459399,0.00033,120,"2024-05-03T06:45:07.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319879,1714718707354,"fUSD",-1373.13,0.00033,120,"2024-05-03T06:45:07.354",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319880,1714718707697,"fUSD",-153.52,0.00033813,120,"2024-05-03T06:45:07.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319881,1714718707742,"fUSD",-129196.34313723,0.00034,30,"2024-05-03T06:45:07.742",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319882,1714718707786,"fUSD",-150.0,0.0003409,120,"2024-05-03T06:45:07.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319883,1714718707832,"fUSD",-674.99038721,0.00035,30,"2024-05-03T06:45:07.832",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319884,1714718707877,"fUSD",-191.65,0.00035079,120,"2024-05-03T06:45:07.877",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319885,1714718707920,"fUSD",-2101.01942897,0.000356,30,"2024-05-03T06:45:07.920",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319886,1714718707963,"fUSD",-1000.0,0.00035772,30,"2024-05-03T06:45:07.963",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319887,1714718708008,"fUSD",-1000.0,0.00036082,30,"2024-05-03T06:45:08.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319888,1714718708048,"fUSD",-1000.0,0.00036392,30,"2024-05-03T06:45:08.048",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319889,1714718708091,"fUSD",-1000.0,0.00036702,30,"2024-05-03T06:45:08.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319890,1714718708137,"fUSD",-3513.0,0.00037,60,"2024-05-03T06:45:08.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319891,1714718708180,"fUSD",-1000.0,0.00037012,30,"2024-05-03T06:45:08.180",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319892,1714718708227,"fUSD",-1000.0,0.00037322,30,"2024-05-03T06:45:08.227",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319893,1714718708274,"fUSD",-1000.0,0.00037632,30,"2024-05-03T06:45:08.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319894,1714718708318,"fUSD",-1000.0,0.00037943,30,"2024-05-03T06:45:08.318",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319895,1714718708361,"fUSD",-179.25586493,0.00038,120,"2024-05-03T06:45:08.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319896,1714718708405,"fUSD",-1000.0,0.00038253,30,"2024-05-03T06:45:08.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319897,1714718708455,"fUSD",-1300.0,0.000385,120,"2024-05-03T06:45:08.455",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319898,1714718708501,"fUSD",-1000.0,0.00038563,30,"2024-05-03T06:45:08.501",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319899,1714718708547,"fUSD",-1000.0,0.00038873,30,"2024-05-03T06:45:08.547",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319900,1714718708596,"fUSD",-1259.73345824,0.000389,30,"2024-05-03T06:45:08.596",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319901,1714718708646,"fUSD",-1000.0,0.00038904,120,"2024-05-03T06:45:08.646",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319902,1714718708688,"fUSD",-224.82421257,0.00039,30,"2024-05-03T06:45:08.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319903,1714718708732,"fUSD",-1000.0,0.00039,120,"2024-05-03T06:45:08.732",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319904,1714718708776,"fUSD",-1000.0,0.00039183,30,"2024-05-03T06:45:08.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319905,1714718708824,"fUSD",-1950000.0,0.000394,30,"2024-05-03T06:45:08.824",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319906,1714718708872,"fUSD",-1000.0,0.00039493,30,"2024-05-03T06:45:08.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319907,1714718708917,"fUSD",-1000.0,0.00039804,30,"2024-05-03T06:45:08.917",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319908,1714718708966,"fUSD",-34056.75116245,0.0004,90,"2024-05-03T06:45:08.966",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319909,1714718709017,"fUSD",-680.0,0.0004,120,"2024-05-03T06:45:09.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319910,1714718709064,"fUSD",-339.81793985,0.0004,120,"2024-05-03T06:45:09.064",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319911,1714718709112,"fUSD",-768.37,0.0004,120,"2024-05-03T06:45:09.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319912,1714718709161,"fUSD",-1000.0,0.00040114,30,"2024-05-03T06:45:09.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319913,1714718709208,"fUSD",-150.82087013,0.00040316,34,"2024-05-03T06:45:09.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319914,1714718709253,"fUSD",-3865.4,0.00040327,79,"2024-05-03T06:45:09.253",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319915,1714718709300,"fUSD",-1000.0,0.00040424,30,"2024-05-03T06:45:09.300",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319916,1714718709344,"fUSD",-1000.0,0.00040734,30,"2024-05-03T06:45:09.344",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319917,1714718709387,"fUSD",-150.82087011,0.00040816,36,"2024-05-03T06:45:09.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319918,1714718709433,"fUSD",-47126.12051631,0.00040993,120,"2024-05-03T06:45:09.433",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319919,1714718709480,"fUSD",-455.17117466,0.00041,30,"2024-05-03T06:45:09.480",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319920,1714718709525,"fUSD",-1000.0,0.00041044,30,"2024-05-03T06:45:09.525",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319921,1714718709570,"fUSD",-2800.0,0.00041246,30,"2024-05-03T06:45:09.570",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319922,1714718709613,"fUSD",-2200.0,0.00041246,30,"2024-05-03T06:45:09.613",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319923,1714718709659,"fUSD",-150.82087011,0.00041316,38,"2024-05-03T06:45:09.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319924,1714718709704,"fUSD",-1000.0,0.00041354,30,"2024-05-03T06:45:09.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319925,1714718709748,"fUSD",-500.0,0.0004152,30,"2024-05-03T06:45:09.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319926,1714718709791,"fUSD",-1000.0,0.0004163,30,"2024-05-03T06:45:09.791",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319927,1714718709837,"fUSD",-2800.0,0.00041794,30,"2024-05-03T06:45:09.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319928,1714718709883,"fUSD",-2200.0,0.00041794,30,"2024-05-03T06:45:09.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319929,1714718709925,"fUSD",-150.82087011,0.00041816,41,"2024-05-03T06:45:09.925",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319930,1714718709970,"fUSD",-165.8759473,0.000419,60,"2024-05-03T06:45:09.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319931,1714718710016,"fUSD",-1000.0,0.00041906,30,"2024-05-03T06:45:10.016",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319932,1714718710060,"fUSD",-149861.34250427,0.00042,120,"2024-05-03T06:45:10.060",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319933,1714718710102,"fUSD",-14013.95379325,0.00042,30,"2024-05-03T06:45:10.102",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319934,1714718710155,"fUSD",-11278.1390805,0.00042,30,"2024-05-03T06:45:10.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319935,1714718710202,"fUSD",-2126.30922637,0.00042,30,"2024-05-03T06:45:10.202",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319936,1714718710244,"fUSD",-497.8524063,0.00042,120,"2024-05-03T06:45:10.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319937,1714718710285,"fUSD",-1211.39,0.00042,30,"2024-05-03T06:45:10.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319938,1714718710329,"fUSD",-1500.0,0.00042,60,"2024-05-03T06:45:10.329",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319939,1714718710376,"fUSD",-5000.0,0.00042,120,"2024-05-03T06:45:10.376",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319940,1714718710420,"fUSD",-5000.0,0.00042,120,"2024-05-03T06:45:10.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319941,1714718710463,"fUSD",-5000.0,0.00042,120,"2024-05-03T06:45:10.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319942,1714718710507,"fUSD",-5000.0,0.00042038,120,"2024-05-03T06:45:10.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319943,1714718710550,"fUSD",-5000.0,0.00042038,120,"2024-05-03T06:45:10.550",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319944,1714718710595,"fUSD",-600.0,0.00042068,30,"2024-05-03T06:45:10.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319945,1714718710640,"fUSD",-500.0,0.00042068,30,"2024-05-03T06:45:10.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319946,1714718710681,"fUSD",-5000.0,0.00042075,120,"2024-05-03T06:45:10.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319947,1714718710724,"fUSD",-5000.0,0.00042075,120,"2024-05-03T06:45:10.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319948,1714718710772,"fUSD",-5000.0,0.00042075,120,"2024-05-03T06:45:10.772",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319949,1714718710817,"fUSD",-5000.0,0.00042113,120,"2024-05-03T06:45:10.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319950,1714718710860,"fUSD",-5000.0,0.00042113,120,"2024-05-03T06:45:10.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319951,1714718710902,"fUSD",-5000.0,0.00042113,120,"2024-05-03T06:45:10.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319952,1714718710946,"fUSD",-5000.0,0.0004215,120,"2024-05-03T06:45:10.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319953,1714718710988,"fUSD",-5000.0,0.0004215,120,"2024-05-03T06:45:10.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319954,1714718711035,"fUSD",-1570.69,0.0004215,120,"2024-05-03T06:45:11.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319955,1714718711078,"fUSD",-1000.0,0.00042181,30,"2024-05-03T06:45:11.078",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319956,1714718711125,"fUSD",-5000.0,0.00042188,120,"2024-05-03T06:45:11.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319957,1714718711171,"fUSD",-5000.0,0.00042188,120,"2024-05-03T06:45:11.171",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319958,1714718711216,"fUSD",-5000.0,0.00042225,120,"2024-05-03T06:45:11.216",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319959,1714718711264,"fUSD",-5000.0,0.00042225,120,"2024-05-03T06:45:11.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319960,1714718711312,"fUSD",-5000.0,0.00042263,120,"2024-05-03T06:45:11.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319961,1714718711356,"fUSD",-5000.0,0.00042263,120,"2024-05-03T06:45:11.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319962,1714718711400,"fUSD",-164.76401078,0.000423,30,"2024-05-03T06:45:11.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319963,1714718711450,"fUSD",-5000.0,0.000423,120,"2024-05-03T06:45:11.450",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319964,1714718711497,"fUSD",-5000.0,0.000423,120,"2024-05-03T06:45:11.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319965,1714718711543,"fUSD",-150.0,0.000423,30,"2024-05-03T06:45:11.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319966,1714718711588,"fUSD",-150.82087011,0.00042316,43,"2024-05-03T06:45:11.588",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319967,1714718711634,"fUSD",-5000.0,0.00042338,120,"2024-05-03T06:45:11.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319968,1714718711683,"fUSD",-5000.0,0.00042338,120,"2024-05-03T06:45:11.683",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319969,1714718711725,"fUSD",-2800.0,0.00042342,30,"2024-05-03T06:45:11.725",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319970,1714718711773,"fUSD",-2200.0,0.00042342,30,"2024-05-03T06:45:11.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319971,1714718711817,"fUSD",-5000.0,0.00042375,120,"2024-05-03T06:45:11.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319972,1714718711863,"fUSD",-5000.0,0.00042375,120,"2024-05-03T06:45:11.863",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319973,1714718711909,"fUSD",-5000.0,0.00042413,120,"2024-05-03T06:45:11.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319974,1714718711951,"fUSD",-5000.0,0.00042413,120,"2024-05-03T06:45:11.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319975,1714718711994,"fUSD",-5000.0,0.0004245,120,"2024-05-03T06:45:11.994",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319976,1714718712040,"fUSD",-5000.0,0.0004245,120,"2024-05-03T06:45:12.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319977,1714718712088,"fUSD",-1000.0,0.00042457,30,"2024-05-03T06:45:12.088",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319978,1714718712135,"fUSD",-5000.0,0.00042488,120,"2024-05-03T06:45:12.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319979,1714718712180,"fUSD",-5000.0,0.00042525,120,"2024-05-03T06:45:12.180",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319980,1714718712223,"fUSD",-5000.0,0.00042563,120,"2024-05-03T06:45:12.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319981,1714718712266,"fUSD",-600.0,0.00042616,30,"2024-05-03T06:45:12.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319982,1714718712514,"fUSD",-500.0,0.00042616,30,"2024-05-03T06:45:12.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319983,1714718712559,"fUSD",-1000.0,0.00042733,30,"2024-05-03T06:45:12.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319984,1714718712604,"fUSD",-2800.0,0.0004289,30,"2024-05-03T06:45:12.604",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319985,1714718712645,"fUSD",-2200.0,0.0004289,30,"2024-05-03T06:45:12.645",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319986,1714718712689,"fUSD",-1000.0,0.00043,120,"2024-05-03T06:45:12.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319987,1714718712731,"fUSD",-2430.65207568,0.00043,90,"2024-05-03T06:45:12.731",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319988,1714718712775,"fUSD",-2424.0,0.00043,120,"2024-05-03T06:45:12.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319989,1714718712816,"fUSD",-1000.0,0.00043009,30,"2024-05-03T06:45:12.816",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319990,1714718712856,"fUSD",-600.0,0.00043164,30,"2024-05-03T06:45:12.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319991,1714718712898,"fUSD",-500.0,0.00043164,30,"2024-05-03T06:45:12.898",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319992,1714718712938,"fUSD",-186.44891994,0.000432,60,"2024-05-03T06:45:12.938",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319993,1714718712979,"fUSD",-1000.0,0.00043284,30,"2024-05-03T06:45:12.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319994,1714718713023,"fUSD",-150.82087011,0.00043316,47,"2024-05-03T06:45:13.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319995,1714718713065,"fUSD",-2800.0,0.00043438,30,"2024-05-03T06:45:13.065",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319996,1714718713108,"fUSD",-2200.0,0.00043438,30,"2024-05-03T06:45:13.108",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319997,1714718713151,"fUSD",-1000.0,0.0004356,30,"2024-05-03T06:45:13.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319998,1714718713192,"fUSD",-4216.8,0.00043653,98,"2024-05-03T06:45:13.192",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319999,1714718713239,"fUSD",-306.50740751,0.00043712,30,"2024-05-03T06:45:13.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320000,1714718713278,"fUSD",-506.1595086,0.00043712,30,"2024-05-03T06:45:13.278",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320001,1714718713318,"fUSD",-1000.0,0.00043835,60,"2024-05-03T06:45:13.318",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320002,1714718713362,"fUSD",-1000.0,0.00043835,60,"2024-05-03T06:45:13.362",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320003,1714718713402,"fUSD",-10000.0,0.000439,120,"2024-05-03T06:45:13.402",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320004,1714718713443,"fUSD",-1530.06493548,0.00043986,30,"2024-05-03T06:45:13.443",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320005,1714718713489,"fUSD",-620.47489018,0.00043986,30,"2024-05-03T06:45:13.489",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320006,1714718713536,"fUSD",-271.47039932,0.00044,60,"2024-05-03T06:45:13.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320007,1714718713579,"fUSD",-1000.0,0.00044,120,"2024-05-03T06:45:13.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320008,1714718713620,"fUSD",-500.0,0.00044,30,"2024-05-03T06:45:13.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320009,1714718713667,"fUSD",-1692.746253,0.00044,44,"2024-05-03T06:45:13.667",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320010,1714718713714,"fUSD",-212.0,0.0004423,30,"2024-05-03T06:45:13.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320011,1714718713770,"fUSD",-221.0,0.0004423,30,"2024-05-03T06:45:13.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320012,1714718713818,"fUSD",-150.82087011,0.00044316,51,"2024-05-03T06:45:13.818",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320013,1714718713864,"fUSD",-201.0,0.0004434,30,"2024-05-03T06:45:13.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320014,1714718713912,"fUSD",-207.0,0.0004434,30,"2024-05-03T06:45:13.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320015,1714718713961,"fUSD",-150.0,0.0004465,30,"2024-05-03T06:45:13.961",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320016,1714718714006,"fUSD",-9697.80270855,0.00044899,60,"2024-05-03T06:45:14.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320017,1714718714049,"fUSD",-377325.24677565,0.000449,30,"2024-05-03T06:45:14.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320018,1714718718975,"fUSD",-2581632.75322435,0.000449,30,"2024-05-03T06:45:18.975",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320019,1714718719027,"fUSD",-1000.0,0.00044999,120,"2024-05-03T06:45:19.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320020,1714718719075,"fUSD",-150.0,0.00045,85,"2024-05-03T06:45:19.075",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320021,1714718719127,"fUSD",-1000.0,0.00045,120,"2024-05-03T06:45:19.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320022,1714718719172,"fUSD",-2000.0,0.00045,30,"2024-05-03T06:45:19.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320023,1714718719217,"fUSD",-1000.0,0.00045,30,"2024-05-03T06:45:19.217",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320024,1714718719263,"fUSD",-2931.73924091,0.00045,90,"2024-05-03T06:45:19.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320025,1714718719307,"fUSD",-1000.0,0.00045,120,"2024-05-03T06:45:19.307",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320026,1714718719350,"fUSD",-181.66377154,0.00045,30,"2024-05-03T06:45:19.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320027,1714718719394,"fUSD",-231.0,0.00045,120,"2024-05-03T06:45:19.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320028,1714718719440,"fUSD",-1991.03195724,0.00045,120,"2024-05-03T06:45:19.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320029,1714718719485,"fUSD",-637.0,0.00045,30,"2024-05-03T06:45:19.485",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320030,1714718719530,"fUSD",-500.0,0.00045,60,"2024-05-03T06:45:19.530",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320031,1714718719576,"fUSD",-659.8545977,0.00045,120,"2024-05-03T06:45:19.576",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320032,1714718719624,"fUSD",-150.999999,0.00045,120,"2024-05-03T06:45:19.624",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320033,1714718719671,"fUSD",-7881.05177351,0.00045,120,"2024-05-03T06:45:19.671",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320034,1714718720003,"fUSD",-1159.76,0.00045,120,"2024-05-03T06:45:20.003",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320035,1714718720051,"fUSD",-395893.14543575,0.00045,45,"2024-05-03T06:45:20.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320036,1714718732482,"fUSD",-2101.01942897,0.000356,30,"2024-05-03T06:45:32.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320037,1714718732539,"fUSD",-267.439,0.00043757,30,"2024-05-03T06:45:32.539",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320038,1714718732583,"fUSD",-978.76812953,0.000439,120,"2024-05-03T06:45:32.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320039,1714718732629,"fUSD",-604106.85456425,0.00045,45,"2024-05-03T06:45:32.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320040,1714718732672,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320041,1714718732717,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320042,1714718732766,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.766",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320043,1714718732810,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320044,1714718732849,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320045,1714718732893,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320046,1714718732937,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.937",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320047,1714718732981,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:32.981",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320048,1714718733027,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:33.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320049,1714718733067,"fUSD",-1000.0,0.00045,45,"2024-05-03T06:45:33.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320050,1714718733113,"fUSD",-300.0,0.00045,30,"2024-05-03T06:45:33.113",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320051,1714718733155,"fUSD",-150.0,0.00045,85,"2024-05-03T06:45:33.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320052,1714718733195,"fUSD",-150.82087011,0.00045316,56,"2024-05-03T06:45:33.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320053,1714718733239,"fUSD",-211.92856714,0.0004538,120,"2024-05-03T06:45:33.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320054,1714718733280,"fUSD",-216.0,0.0004561,30,"2024-05-03T06:45:33.280",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320055,1714718733321,"fUSD",-212.0,0.0004561,30,"2024-05-03T06:45:33.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320056,1714718733362,"fUSD",-221.0,0.0004561,30,"2024-05-03T06:45:33.362",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320057,1714718733404,"fUSD",-214.0,0.0004564,30,"2024-05-03T06:45:33.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320058,1714718733449,"fUSD",-201.0,0.0004567,30,"2024-05-03T06:45:33.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320059,1714718733491,"fUSD",-207.0,0.0004567,30,"2024-05-03T06:45:33.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320060,1714718733535,"fUSD",-200.0,0.000458,120,"2024-05-03T06:45:33.535",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320061,1714718733579,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320062,1714718733625,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.625",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320063,1714718733672,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320064,1714718733714,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320065,1714718733761,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.761",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320066,1714718733804,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320067,1714718733855,"fUSD",-1000.0,0.000458,120,"2024-05-03T06:45:33.855",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320068,1714718733907,"fUSD",-969.95,0.000458,120,"2024-05-03T06:45:33.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320069,1714718733953,"fUSD",-60860.817109,0.000459,120,"2024-05-03T06:45:33.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320070,1714718734000,"fUSD",-8702.06228981,0.000459,120,"2024-05-03T06:45:34.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320071,1714718734047,"fUSD",-405.0,0.00045986,120,"2024-05-03T06:45:34.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320072,1714718734096,"fUSD",-1000.0,0.00045999,120,"2024-05-03T06:45:34.096",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320073,1714718734145,"fUSD",-150.0,0.00046,96,"2024-05-03T06:45:34.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320074,1714718734194,"fUSD",-2500.0,0.00046,120,"2024-05-03T06:45:34.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320075,1714718734243,"fUSD",-3000.0,0.00046,30,"2024-05-03T06:45:34.243",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320076,1714718734294,"fUSD",-1000.0,0.00046,30,"2024-05-03T06:45:34.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320077,1714718734345,"fUSD",-206064.56809126,0.00046,60,"2024-05-03T06:45:34.345",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320078,1714718734394,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:34.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320079,1714718734442,"fUSD",-1039.0,0.00046,120,"2024-05-03T06:45:34.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320080,1714718734491,"fUSD",-500.0,0.00046,120,"2024-05-03T06:45:34.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320081,1714718734786,"fUSD",-10000.0,0.00046,120,"2024-05-03T06:45:34.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320082,1714718734835,"fUSD",-2000.0,0.00046,30,"2024-05-03T06:45:34.835",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320083,1714718734897,"fUSD",-667.0,0.00046,120,"2024-05-03T06:45:34.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320084,1714718734957,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:34.957",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320085,1714718735007,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320086,1714718735054,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320087,1714718735100,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.100",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320088,1714718735148,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.148",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320089,1714718735195,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320090,1714718735240,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320091,1714718735285,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320092,1714718735336,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320093,1714718735384,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.384",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320094,1714718735429,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320095,1714718735476,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320096,1714718735521,"fUSD",-1000.0,0.00046,120,"2024-05-03T06:45:35.521",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320097,1714718735573,"fUSD",-378.99,0.00046,120,"2024-05-03T06:45:35.573",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320098,1714718735619,"fUSD",-747769.4084304,0.00046,90,"2024-05-03T06:45:35.619",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320099,1714718735665,"fUSD",-1312255.37351953,0.00046,90,"2024-05-03T06:45:35.665",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320100,1714718739659,"fUSD",-1386.1148494,0.0003,60,"2024-05-03T06:45:39.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320101,1714718739741,"fUSD",-589.44867182,0.00042655,120,"2024-05-03T06:45:39.741",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320102,1714718739799,"fUSD",-413342.88828595,0.00046,90,"2024-05-03T06:45:39.799",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320103,1714718739847,"fUSD",-1000000.0,0.00046,45,"2024-05-03T06:45:39.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320104,1714718739895,"fUSD",-156.87375398,0.00046,30,"2024-05-03T06:45:39.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320105,1714718739939,"fUSD",-561.153,0.00046,30,"2024-05-03T06:45:39.939",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320106,1714718739986,"fUSD",-150.82087011,0.00046316,60,"2024-05-03T06:45:39.986",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320107,1714718740035,"fUSD",-2500.0,0.000465,120,"2024-05-03T06:45:40.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320108,1714718740079,"fUSD",-1000000.0,0.000465,45,"2024-05-03T06:45:40.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320109,1714718740122,"fUSD",-1632.4286247,0.0004654,30,"2024-05-03T06:45:40.122",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320110,1714718740178,"fUSD",-1507.17,0.00046575,30,"2024-05-03T06:45:40.178",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320111,1714718740224,"fUSD",-1000.0,0.00046575,60,"2024-05-03T06:45:40.224",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320112,1714718740266,"fUSD",-1000.0,0.00046575,60,"2024-05-03T06:45:40.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320113,1714718740309,"fUSD",-1000.0,0.00046575,60,"2024-05-03T06:45:40.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320114,1714718740356,"fUSD",-500.0,0.00046575,60,"2024-05-03T06:45:40.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320115,1714718740403,"fUSD",-500.0,0.00046575,60,"2024-05-03T06:45:40.403",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320116,1714718740448,"fUSD",-500.0,0.00046575,60,"2024-05-03T06:45:40.448",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320117,1714718740496,"fUSD",-663.36,0.00046575,30,"2024-05-03T06:45:40.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320118,1714718740543,"fUSD",-500.0,0.00046575,60,"2024-05-03T06:45:40.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320119,1714718740586,"fUSD",-554.30660669,0.00046575,30,"2024-05-03T06:45:40.586",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320120,1714718740629,"fUSD",-1011.38,0.00046575,60,"2024-05-03T06:45:40.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320121,1714718740674,"fUSD",-500.0,0.00046575,120,"2024-05-03T06:45:40.674",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320122,1714718740720,"fUSD",-1000.0,0.00046575,60,"2024-05-03T06:45:40.720",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320123,1714718740769,"fUSD",-500.0,0.00046575,60,"2024-05-03T06:45:40.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320124,1714718740811,"fUSD",-1000.0,0.00046575,60,"2024-05-03T06:45:40.811",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320125,1714718740858,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:40.858",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320126,1714718740906,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:40.906",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320127,1714718740952,"fUSD",-469.18372234,0.00046575,30,"2024-05-03T06:45:40.952",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320128,1714718740999,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:40.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320129,1714718741046,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.046",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320130,1714718741091,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320131,1714718741140,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.140",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320132,1714718741184,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.184",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320133,1714718741228,"fUSD",-499.9991163,0.00046575,30,"2024-05-03T06:45:41.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320134,1714718741271,"fUSD",-502.27734926,0.00046575,30,"2024-05-03T06:45:41.271",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320135,1714718741315,"fUSD",-504.36001104,0.00046575,30,"2024-05-03T06:45:41.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320136,1714718741357,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.357",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320137,1714718741403,"fUSD",-502.44651027,0.00046575,30,"2024-05-03T06:45:41.403",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320138,1714718741448,"fUSD",-500.70098242,0.00046575,30,"2024-05-03T06:45:41.448",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320139,1714718741491,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320140,1714718741534,"fUSD",-372.42978102,0.00046575,30,"2024-05-03T06:45:41.534",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320141,1714718741578,"fUSD",-484.77595975,0.00046575,30,"2024-05-03T06:45:41.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320142,1714718741623,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320143,1714718741667,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.667",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320144,1714718741711,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320145,1714718741762,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.762",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320146,1714718741804,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320147,1714718741847,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:41.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320148,1714718741894,"fUSD",-501.1078453,0.00046575,30,"2024-05-03T06:45:41.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320149,1714718741938,"fUSD",-501.58808467,0.00046575,30,"2024-05-03T06:45:41.938",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320150,1714718741981,"fUSD",-501.08436402,0.00046575,30,"2024-05-03T06:45:41.981",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320151,1714718742026,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320152,1714718742070,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.070",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320153,1714718742112,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320154,1714718742158,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320155,1714718742207,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.207",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320156,1714718742249,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.249",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320157,1714718742294,"fUSD",-502.9804188,0.00046575,30,"2024-05-03T06:45:42.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320158,1714718742337,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.337",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320159,1714718742377,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.377",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320160,1714718742417,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.417",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320161,1714718742459,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320162,1714718742499,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.499",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320163,1714718742538,"fUSD",-216.7320873,0.00046575,30,"2024-05-03T06:45:42.538",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320164,1714718742578,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320165,1714718742622,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.622",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320166,1714718742661,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320167,1714718742704,"fUSD",-515.90823797,0.00046575,30,"2024-05-03T06:45:42.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320168,1714718742748,"fUSD",-507.79576871,0.00046575,30,"2024-05-03T06:45:42.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320169,1714718742788,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.788",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320170,1714718742830,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320171,1714718742872,"fUSD",-547.02746685,0.00046575,30,"2024-05-03T06:45:42.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320172,1714718742911,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:42.911",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320173,1714718742954,"fUSD",-501.77772611,0.00046575,30,"2024-05-03T06:45:42.954",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320174,1714718743000,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320175,1714718743041,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.041",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320176,1714718743083,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320177,1714718743130,"fUSD",-500.49562373,0.00046575,30,"2024-05-03T06:45:43.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320178,1714718743177,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320179,1714718743219,"fUSD",-502.00674324,0.00046575,30,"2024-05-03T06:45:43.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320180,1714718743261,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.261",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320181,1714718743301,"fUSD",-501.99700741,0.00046575,30,"2024-05-03T06:45:43.301",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320182,1714718743520,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320183,1714718743611,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320184,1714718743655,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.655",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320185,1714718743704,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320186,1714718743754,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320187,1714718743797,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.797",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320188,1714718743839,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.839",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320189,1714718743887,"fUSD",-1643.97,0.00046575,30,"2024-05-03T06:45:43.887",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320190,1714718743934,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.934",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320191,1714718743978,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:43.978",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320192,1714718744023,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320193,1714718744066,"fUSD",-150.79059736,0.00046575,30,"2024-05-03T06:45:44.066",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320194,1714718744109,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.109",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320195,1714718744154,"fUSD",-176.7348253,0.00046575,30,"2024-05-03T06:45:44.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320196,1714718744197,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.197",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320197,1714718744240,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320198,1714718744285,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320199,1714718744331,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.331",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320200,1714718744374,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.374",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320201,1714718744417,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.417",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320202,1714718744464,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320203,1714718744509,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.509",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320204,1714718744553,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.553",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320205,1714718744598,"fUSD",-699.01,0.00046575,30,"2024-05-03T06:45:44.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320206,1714718744642,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.642",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320207,1714718744685,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.685",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320208,1714718744728,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320209,1714718744778,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.778",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320210,1714718744823,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320211,1714718744868,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320212,1714718744910,"fUSD",-895.26,0.00046575,30,"2024-05-03T06:45:44.910",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320213,1714718744953,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320214,1714718744999,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:44.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320215,1714718745040,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320216,1714718745080,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.080",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320217,1714718745124,"fUSD",-1426.6,0.00046575,30,"2024-05-03T06:45:45.124",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320218,1714718745167,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.167",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320219,1714718745211,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.211",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320220,1714718745255,"fUSD",-229.06186328,0.00046575,30,"2024-05-03T06:45:45.255",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320221,1714718745301,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.301",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320222,1714718745345,"fUSD",-2180.71,0.00046575,30,"2024-05-03T06:45:45.345",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320223,1714718745386,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.386",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320224,1714718745431,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.431",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320225,1714718745476,"fUSD",-566.88,0.00046575,30,"2024-05-03T06:45:45.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320226,1714718745520,"fUSD",-1281.37,0.00046575,30,"2024-05-03T06:45:45.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320227,1714718745567,"fUSD",-2406.68,0.00046575,30,"2024-05-03T06:45:45.567",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320228,1714718745614,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320229,1714718745659,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320230,1714718745702,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.702",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320231,1714718745750,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.750",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320232,1714718745802,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.802",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320233,1714718745845,"fUSD",-1882.1,0.00046575,30,"2024-05-03T06:45:45.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320234,1714718745889,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.889",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320235,1714718745934,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.934",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320236,1714718745978,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:45.978",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320237,1714718746023,"fUSD",-500.74956827,0.00046575,30,"2024-05-03T06:45:46.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320238,1714718746068,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320239,1714718746112,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320240,1714718746157,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.157",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320241,1714718746203,"fUSD",-881.55,0.00046575,30,"2024-05-03T06:45:46.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320242,1714718746248,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320243,1714718746293,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.293",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320244,1714718746341,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.341",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320245,1714718746385,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.385",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320246,1714718746429,"fUSD",-1018.98,0.00046575,30,"2024-05-03T06:45:46.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320247,1714718746481,"fUSD",-370.33002811,0.00046575,30,"2024-05-03T06:45:46.481",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320248,1714718746528,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.528",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320249,1714718746572,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320250,1714718746616,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.616",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320251,1714718746664,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320252,1714718746710,"fUSD",-501.75075422,0.00046575,30,"2024-05-03T06:45:46.710",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320253,1714718746756,"fUSD",-517.93280925,0.00046575,30,"2024-05-03T06:45:46.756",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320254,1714718746802,"fUSD",-500.0,0.00046575,120,"2024-05-03T06:45:46.802",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320255,1714718746848,"fUSD",-1124.35,0.00046575,30,"2024-05-03T06:45:46.848",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320256,1714718746892,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:46.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320257,1714718746935,"fUSD",-530.91,0.00046575,30,"2024-05-03T06:45:46.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320258,1714718746980,"fUSD",-791.42,0.00046575,30,"2024-05-03T06:45:46.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320259,1714718747024,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.024",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320260,1714718747069,"fUSD",-1416.03,0.00046575,30,"2024-05-03T06:45:47.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320261,1714718747120,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320262,1714718747170,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.170",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320263,1714718747215,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320264,1714718747263,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320265,1714718747309,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320266,1714718747350,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320267,1714718747390,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.390",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320268,1714718747432,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320269,1714718747474,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.474",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320270,1714718747515,"fUSD",-222.6671629,0.00046575,30,"2024-05-03T06:45:47.515",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320271,1714718747559,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320272,1714718747602,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320273,1714718747643,"fUSD",-979.12,0.00046575,30,"2024-05-03T06:45:47.643",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320274,1714718747686,"fUSD",-1105.96,0.00046575,30,"2024-05-03T06:45:47.686",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320275,1714718747731,"fUSD",-870.27,0.00046575,30,"2024-05-03T06:45:47.731",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320276,1714718747775,"fUSD",-610.28,0.00046575,30,"2024-05-03T06:45:47.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320277,1714718747815,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:47.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320278,1714718747860,"fUSD",-891.92,0.00046575,30,"2024-05-03T06:45:47.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320279,1714718747902,"fUSD",-536.40883803,0.00046575,30,"2024-05-03T06:45:47.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320280,1714718747945,"fUSD",-1488.82,0.00046575,30,"2024-05-03T06:45:47.945",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320281,1714718747990,"fUSD",-1411.83,0.00046575,30,"2024-05-03T06:45:47.990",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320282,1714718748036,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.036",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320283,1714718748079,"fUSD",-564.79280414,0.00046575,30,"2024-05-03T06:45:48.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320284,1714718748121,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.121",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320285,1714718748163,"fUSD",-500.61712686,0.00046575,30,"2024-05-03T06:45:48.163",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320286,1714718748209,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.209",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320287,1714718748514,"fUSD",-858.71,0.00046575,30,"2024-05-03T06:45:48.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320288,1714718748558,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.558",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320289,1714718748602,"fUSD",-629.39,0.00046575,30,"2024-05-03T06:45:48.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320290,1714718748650,"fUSD",-1723.93,0.00046575,30,"2024-05-03T06:45:48.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320291,1714718748698,"fUSD",-788.58,0.00046575,30,"2024-05-03T06:45:48.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320292,1714718748742,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.742",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320293,1714718748787,"fUSD",-999.33,0.00046575,30,"2024-05-03T06:45:48.787",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320294,1714718748831,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.831",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320295,1714718748879,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.879",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320296,1714718748928,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.928",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320297,1714718748976,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:48.976",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320298,1714718749026,"fUSD",-1419.26,0.00046575,30,"2024-05-03T06:45:49.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320299,1714718749077,"fUSD",-641.35,0.00046575,30,"2024-05-03T06:45:49.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320300,1714718749126,"fUSD",-1874.77,0.00046575,30,"2024-05-03T06:45:49.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320301,1714718749176,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.176",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320302,1714718749223,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320303,1714718749270,"fUSD",-1415.52,0.00046575,30,"2024-05-03T06:45:49.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320304,1714718749314,"fUSD",-501.1371957,0.00046575,30,"2024-05-03T06:45:49.314",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320305,1714718749359,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.359",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320306,1714718749406,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320307,1714718749453,"fUSD",-591.75,0.00046575,30,"2024-05-03T06:45:49.453",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320308,1714718749498,"fUSD",-502.40392144,0.00046575,30,"2024-05-03T06:45:49.498",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320309,1714718749545,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320310,1714718749595,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320311,1714718749642,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.642",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320312,1714718749687,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.687",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320313,1714718749735,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.735",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320314,1714718749786,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320315,1714718749833,"fUSD",-1382.66,0.00046575,30,"2024-05-03T06:45:49.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320316,1714718749880,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320317,1714718749930,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.930",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320318,1714718749975,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:49.975",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320319,1714718750022,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.022",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320320,1714718750071,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320321,1714718750116,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320322,1714718750164,"fUSD",-585.7,0.00046575,30,"2024-05-03T06:45:50.164",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320323,1714718750215,"fUSD",-687.78,0.00046575,30,"2024-05-03T06:45:50.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320324,1714718750260,"fUSD",-529.49503916,0.00046575,30,"2024-05-03T06:45:50.260",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320325,1714718750311,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.311",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320326,1714718750359,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.359",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320327,1714718750405,"fUSD",-1072.56,0.00046575,30,"2024-05-03T06:45:50.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320328,1714718750449,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320329,1714718750496,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320330,1714718750543,"fUSD",-1167.05,0.00046575,30,"2024-05-03T06:45:50.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320331,1714718750588,"fUSD",-1138.72,0.00046575,30,"2024-05-03T06:45:50.588",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320332,1714718750631,"fUSD",-704.21,0.00046575,30,"2024-05-03T06:45:50.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320333,1714718750681,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320334,1714718750724,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:50.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320335,1714718751698,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:51.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320336,1714718751755,"fUSD",-557.65,0.00046575,30,"2024-05-03T06:45:51.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320337,1714718751808,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:51.808",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320338,1714718751855,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:51.855",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320339,1714718751905,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:51.905",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320340,1714718751956,"fUSD",-571.51062396,0.00046575,30,"2024-05-03T06:45:51.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320341,1714718752005,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.005",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320342,1714718752055,"fUSD",-500.99372826,0.00046575,30,"2024-05-03T06:45:52.055",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320343,1714718752102,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.102",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320344,1714718752148,"fUSD",-1509.93,0.00046575,30,"2024-05-03T06:45:52.148",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320345,1714718752196,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.196",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320347,1714718752250,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320348,1714718752297,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.297",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320349,1714718752349,"fUSD",-609.83,0.00046575,30,"2024-05-03T06:45:52.349",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320350,1714718752392,"fUSD",-875.78,0.00046575,30,"2024-05-03T06:45:52.392",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320351,1714718752438,"fUSD",-926.13,0.00046575,30,"2024-05-03T06:45:52.438",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320352,1714718752482,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320353,1714718752524,"fUSD",-502.5677678,0.00046575,30,"2024-05-03T06:45:52.524",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320354,1714718752571,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320355,1714718752614,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:52.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320356,1714718753268,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.268",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320357,1714718753321,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320358,1714718753363,"fUSD",-1500.0,0.00046575,30,"2024-05-03T06:45:53.363",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320359,1714718753407,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320360,1714718753454,"fUSD",-735.71,0.00046575,30,"2024-05-03T06:45:53.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320361,1714718753502,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.502",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320362,1714718753545,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320363,1714718753590,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320364,1714718753641,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320365,1714718753691,"fUSD",-726.77,0.00046575,30,"2024-05-03T06:45:53.691",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320366,1714718753739,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320367,1714718753786,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320368,1714718753830,"fUSD",-1967.06,0.00046575,30,"2024-05-03T06:45:53.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320369,1714718753873,"fUSD",-593.91,0.00046575,30,"2024-05-03T06:45:53.873",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320370,1714718753922,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.922",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320371,1714718753971,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:53.971",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320372,1714718754018,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.018",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320373,1714718754062,"fUSD",-1466.37,0.00046575,30,"2024-05-03T06:45:54.062",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320374,1714718754111,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.111",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320375,1714718754156,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.156",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320376,1714718754200,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320377,1714718754244,"fUSD",-649.09,0.00046575,30,"2024-05-03T06:45:54.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320378,1714718754290,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320379,1714718754336,"fUSD",-536.35926074,0.00046575,30,"2024-05-03T06:45:54.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320380,1714718754381,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.381",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320381,1714718754429,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320382,1714718754476,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320383,1714718754523,"fUSD",-1586.91,0.00046575,30,"2024-05-03T06:45:54.523",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320384,1714718754569,"fUSD",-899.4,0.00046575,30,"2024-05-03T06:45:54.569",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320385,1714718754615,"fUSD",-639.33654191,0.00046575,30,"2024-05-03T06:45:54.615",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320386,1714718754661,"fUSD",-1837.72,0.00046575,30,"2024-05-03T06:45:54.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320387,1714718754706,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.706",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320388,1714718754752,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.752",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320389,1714718754801,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320390,1714718754849,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320391,1714718754891,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:54.891",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320392,1714718755155,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320393,1714718755200,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320394,1714718755245,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.245",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320395,1714718755292,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.292",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320396,1714718755336,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320397,1714718755378,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320398,1714718755424,"fUSD",-1339.23,0.00046575,30,"2024-05-03T06:45:55.424",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320399,1714718755470,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.470",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320400,1714718755513,"fUSD",-571.54,0.00046575,30,"2024-05-03T06:45:55.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320401,1714718755555,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.555",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320402,1714718755602,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320403,1714718755646,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.646",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320404,1714718755688,"fUSD",-535.91,0.00046575,30,"2024-05-03T06:45:55.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320405,1714718755730,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320406,1714718755777,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320407,1714718755823,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320408,1714718755865,"fUSD",-862.05,0.00046575,30,"2024-05-03T06:45:55.865",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320409,1714718755910,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.910",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320410,1714718755954,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:55.954",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320411,1714718755997,"fUSD",-1348.75,0.00046575,30,"2024-05-03T06:45:55.997",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320412,1714718756038,"fUSD",-500.88698815,0.00046575,30,"2024-05-03T06:45:56.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320413,1714718756083,"fUSD",-368.27356651,0.00046575,30,"2024-05-03T06:45:56.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320414,1714718756133,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.133",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320415,1714718756177,"fUSD",-566.32,0.00046575,30,"2024-05-03T06:45:56.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320416,1714718756235,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320417,1714718756280,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.280",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320418,1714718756323,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.323",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320419,1714718756364,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.364",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320420,1714718756408,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.408",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320421,1714718756454,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320422,1714718756498,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.498",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320423,1714718756542,"fUSD",-814.39,0.00046575,30,"2024-05-03T06:45:56.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320424,1714718756591,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.591",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320425,1714718756637,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.637",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320426,1714718756680,"fUSD",-850.88,0.00046575,30,"2024-05-03T06:45:56.680",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320427,1714718756723,"fUSD",-505.57554435,0.00046575,30,"2024-05-03T06:45:56.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320428,1714718756770,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320429,1714718756815,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320430,1714718756859,"fUSD",-1561.5,0.00046575,30,"2024-05-03T06:45:56.859",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320431,1714718756904,"fUSD",-832.92,0.00046575,30,"2024-05-03T06:45:56.904",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320432,1714718756951,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320433,1714718756998,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:56.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320434,1714718757045,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.045",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320435,1714718757097,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320436,1714718757145,"fUSD",-1860.67,0.00046575,30,"2024-05-03T06:45:57.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320437,1714718757189,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.189",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320438,1714718757237,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.237",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320439,1714718757282,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.282",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320440,1714718757327,"fUSD",-501.99870278,0.00046575,30,"2024-05-03T06:45:57.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320441,1714718757371,"fUSD",-500.9564496,0.00046575,30,"2024-05-03T06:45:57.371",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320442,1714718757415,"fUSD",-1277.24,0.00046575,30,"2024-05-03T06:45:57.415",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320443,1714718757458,"fUSD",-793.13,0.00046575,30,"2024-05-03T06:45:57.458",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320444,1714718757500,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.500",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320445,1714718757540,"fUSD",-505.70508955,0.00046575,30,"2024-05-03T06:45:57.540",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320446,1714718757583,"fUSD",-983.07,0.00046575,30,"2024-05-03T06:45:57.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320447,1714718757627,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.627",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320448,1714718757670,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320449,1714718757711,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320450,1714718757756,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.756",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320451,1714718757800,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.800",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320452,1714718757840,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320453,1714718757884,"fUSD",-1890.3,0.00046575,30,"2024-05-03T06:45:57.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320454,1714718757927,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.927",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320455,1714718757968,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:57.968",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320456,1714718758012,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.012",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320457,1714718758057,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320458,1714718758098,"fUSD",-502.14458253,0.00046575,30,"2024-05-03T06:45:58.098",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320459,1714718758142,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.142",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320460,1714718758185,"fUSD",-793.08,0.00046575,30,"2024-05-03T06:45:58.185",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320461,1714718758228,"fUSD",-1390.11,0.00046575,30,"2024-05-03T06:45:58.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320462,1714718758268,"fUSD",-551.89,0.00046575,30,"2024-05-03T06:45:58.268",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320463,1714718758312,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320464,1714718758356,"fUSD",-1937.78,0.00046575,30,"2024-05-03T06:45:58.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320465,1714718758397,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.397",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320466,1714718758439,"fUSD",-500.96242891,0.00046575,30,"2024-05-03T06:45:58.439",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320467,1714718758486,"fUSD",-615.85,0.00046575,30,"2024-05-03T06:45:58.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320468,1714718758532,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.532",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320469,1714718758576,"fUSD",-652.52,0.00046575,30,"2024-05-03T06:45:58.576",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320470,1714718758619,"fUSD",-501.48041584,0.00046575,30,"2024-05-03T06:45:58.619",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320471,1714718758662,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320472,1714718758710,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.710",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320473,1714718758759,"fUSD",-549.82,0.00046575,30,"2024-05-03T06:45:58.759",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320474,1714718758804,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320475,1714718758847,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320476,1714718758893,"fUSD",-225.72,0.00046575,30,"2024-05-03T06:45:58.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320477,1714718758941,"fUSD",-502.25562164,0.00046575,30,"2024-05-03T06:45:58.941",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320478,1714718758991,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:58.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320479,1714718759036,"fUSD",-1383.49,0.00046575,30,"2024-05-03T06:45:59.036",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320480,1714718759081,"fUSD",-500.26,0.00046575,30,"2024-05-03T06:45:59.081",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320481,1714718759127,"fUSD",-501.34609822,0.00046575,30,"2024-05-03T06:45:59.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320482,1714718759175,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320483,1714718759223,"fUSD",-1430.17,0.00046575,30,"2024-05-03T06:45:59.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320484,1714718759270,"fUSD",-1040.73,0.00046575,30,"2024-05-03T06:45:59.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320485,1714718759315,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320486,1714718759360,"fUSD",-502.06499648,0.00046575,30,"2024-05-03T06:45:59.360",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320487,1714718759404,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320488,1714718759451,"fUSD",-778.46,0.00046575,30,"2024-05-03T06:45:59.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320489,1714718759497,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320490,1714718759542,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320491,1714718759587,"fUSD",-1771.57,0.00046575,30,"2024-05-03T06:45:59.587",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320492,1714718759634,"fUSD",-188.16506618,0.00046575,30,"2024-05-03T06:45:59.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320493,1714718759682,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.682",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320494,1714718759727,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.727",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320495,1714718759775,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:45:59.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320496,1714718760032,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320497,1714718760084,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.084",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320498,1714718760140,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.140",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320499,1714718760194,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320500,1714718760250,"fUSD",-1291.73,0.00046575,30,"2024-05-03T06:46:00.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320501,1714718760303,"fUSD",-1045.45,0.00046575,30,"2024-05-03T06:46:00.303",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320502,1714718760358,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320503,1714718760413,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.413",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320504,1714718760462,"fUSD",-1858.97,0.00046575,30,"2024-05-03T06:46:00.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320505,1714718760514,"fUSD",-1278.39,0.00046575,30,"2024-05-03T06:46:00.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320506,1714718760565,"fUSD",-1204.22,0.00046575,30,"2024-05-03T06:46:00.565",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320507,1714718760613,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.613",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320508,1714718760659,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320509,1714718760709,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.709",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320510,1714718760760,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.760",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320511,1714718760810,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320512,1714718760862,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.862",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320513,1714718760909,"fUSD",-1043.08,0.00046575,30,"2024-05-03T06:46:00.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320514,1714718760956,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:00.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320515,1714718761000,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320516,1714718761047,"fUSD",-2027.29,0.00046575,30,"2024-05-03T06:46:01.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320517,1714718761096,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.096",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320518,1714718761146,"fUSD",-508.26972359,0.00046575,30,"2024-05-03T06:46:01.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320519,1714718761193,"fUSD",-1774.61,0.00046575,30,"2024-05-03T06:46:01.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320520,1714718761242,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320521,1714718761287,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320522,1714718761330,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.330",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320523,1714718761376,"fUSD",-548.95,0.00046575,30,"2024-05-03T06:46:01.376",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320524,1714718761423,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.423",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320525,1714718761468,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320526,1714718761514,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320527,1714718761562,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.562",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320528,1714718761608,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320529,1714718761653,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320530,1714718761700,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.700",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320531,1714718761751,"fUSD",-658.01,0.00046575,30,"2024-05-03T06:46:01.751",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320532,1714718761798,"fUSD",-660.36,0.00046575,30,"2024-05-03T06:46:01.798",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320533,1714718761844,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320534,1714718761895,"fUSD",-1367.16,0.00046575,30,"2024-05-03T06:46:01.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320535,1714718761942,"fUSD",-2982.26,0.00046575,30,"2024-05-03T06:46:01.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320536,1714718761988,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:01.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320537,1714718762037,"fUSD",-582.96,0.00046575,30,"2024-05-03T06:46:02.037",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320538,1714718762085,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.085",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320539,1714718762150,"fUSD",-500.81793719,0.00046575,30,"2024-05-03T06:46:02.150",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320540,1714718762198,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.198",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320541,1714718762260,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.260",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320542,1714718762314,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.314",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320543,1714718762378,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320544,1714718762432,"fUSD",-1192.55,0.00046575,30,"2024-05-03T06:46:02.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320545,1714718762482,"fUSD",-1235.92,0.00046575,30,"2024-05-03T06:46:02.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320546,1714718762546,"fUSD",-500.95815472,0.00046575,30,"2024-05-03T06:46:02.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320547,1714718762610,"fUSD",-503.22,0.00046575,30,"2024-05-03T06:46:02.610",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320548,1714718762659,"fUSD",-1696.05,0.00046575,30,"2024-05-03T06:46:02.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320549,1714718762711,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320550,1714718762780,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:02.780",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320551,1714718762845,"fUSD",-500.78155682,0.00046575,30,"2024-05-03T06:46:02.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320552,1714718762901,"fUSD",-2686.69,0.00046575,30,"2024-05-03T06:46:02.901",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320553,1714718762951,"fUSD",-1292.83,0.00046575,30,"2024-05-03T06:46:02.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320554,1714718763005,"fUSD",-502.30312064,0.00046575,30,"2024-05-03T06:46:03.005",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320555,1714718763067,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320556,1714718763113,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.113",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320557,1714718763164,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.164",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320558,1714718763222,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.222",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320559,1714718763269,"fUSD",-555.46,0.00046575,30,"2024-05-03T06:46:03.269",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320560,1714718763330,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.330",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320561,1714718763375,"fUSD",-500.0,0.00046575,31,"2024-05-03T06:46:03.375",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320562,1714718763422,"fUSD",-880.58,0.00046575,30,"2024-05-03T06:46:03.422",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320563,1714718763467,"fUSD",-500.0,0.00046575,32,"2024-05-03T06:46:03.467",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320564,1714718763513,"fUSD",-500.0,0.00046575,33,"2024-05-03T06:46:03.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320565,1714718763559,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320566,1714718763611,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320567,1714718763676,"fUSD",-500.0,0.00046575,34,"2024-05-03T06:46:03.676",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320568,1714718763739,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320569,1714718763808,"fUSD",-500.0,0.00046575,35,"2024-05-03T06:46:03.808",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320570,1714718763862,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:03.862",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320571,1714718763909,"fUSD",-500.0,0.00046575,36,"2024-05-03T06:46:03.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320572,1714718763970,"fUSD",-500.0,0.00046575,37,"2024-05-03T06:46:03.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320573,1714718764035,"fUSD",-1269.61,0.00046575,30,"2024-05-03T06:46:04.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320574,1714718764099,"fUSD",-500.0,0.00046575,38,"2024-05-03T06:46:04.099",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320575,1714718764147,"fUSD",-500.0,0.00046575,39,"2024-05-03T06:46:04.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320576,1714718764210,"fUSD",-500.0,0.00046575,40,"2024-05-03T06:46:04.210",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320577,1714718764274,"fUSD",-500.0,0.00046575,41,"2024-05-03T06:46:04.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320578,1714718764321,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320579,1714718764368,"fUSD",-500.0,0.00046575,42,"2024-05-03T06:46:04.368",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320580,1714718764416,"fUSD",-437.98481475,0.00046575,43,"2024-05-03T06:46:04.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320581,1714718764464,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320582,1714718764510,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.510",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320583,1714718764560,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.560",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320584,1714718764611,"fUSD",-1619.2,0.00046575,30,"2024-05-03T06:46:04.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320585,1714718764662,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320586,1714718764714,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320587,1714718764768,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.768",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320588,1714718764818,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.818",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320589,1714718764866,"fUSD",-1660.89,0.00046575,30,"2024-05-03T06:46:04.866",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320590,1714718764915,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320591,1714718764962,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:04.962",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320592,1714718765007,"fUSD",-1274.94,0.00046575,30,"2024-05-03T06:46:05.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320593,1714718765069,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320594,1714718765125,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320595,1714718765186,"fUSD",-2218.55,0.00046575,30,"2024-05-03T06:46:05.186",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320596,1714718765242,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320597,1714718765298,"fUSD",-929.56,0.00046575,30,"2024-05-03T06:46:05.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320598,1714718765353,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.353",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320599,1714718765406,"fUSD",-599.78148832,0.00046575,30,"2024-05-03T06:46:05.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320600,1714718765673,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320601,1714718765737,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.737",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320602,1714718765794,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.794",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320603,1714718765849,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320604,1714718765899,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:05.899",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320605,1714718765953,"fUSD",-501.59884741,0.00046575,30,"2024-05-03T06:46:05.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320606,1714718766015,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.015",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320607,1714718766068,"fUSD",-2726.4,0.00046575,30,"2024-05-03T06:46:06.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320608,1714718766123,"fUSD",-1339.18,0.00046575,30,"2024-05-03T06:46:06.123",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320609,1714718766177,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320610,1714718766230,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320611,1714718766286,"fUSD",-1250.61,0.00046575,30,"2024-05-03T06:46:06.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320612,1714718766342,"fUSD",-502.18850745,0.00046575,30,"2024-05-03T06:46:06.342",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320613,1714718766398,"fUSD",-567.79,0.00046575,30,"2024-05-03T06:46:06.398",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320614,1714718766452,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.452",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320615,1714718766507,"fUSD",-1656.79,0.00046575,30,"2024-05-03T06:46:06.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320616,1714718766560,"fUSD",-1169.23,0.00046575,30,"2024-05-03T06:46:06.560",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320617,1714718766614,"fUSD",-1155.65,0.00046575,30,"2024-05-03T06:46:06.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320618,1714718766670,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320619,1714718766724,"fUSD",-674.23,0.00046575,30,"2024-05-03T06:46:06.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320620,1714718766778,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.778",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320621,1714718766833,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320622,1714718766888,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.888",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320623,1714718766944,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:06.944",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320624,1714718767004,"fUSD",-1341.45,0.00046575,30,"2024-05-03T06:46:07.004",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320625,1714718767066,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.066",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320626,1714718767126,"fUSD",-1047.54,0.00046575,30,"2024-05-03T06:46:07.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320627,1714718767193,"fUSD",-1952.11,0.00046575,30,"2024-05-03T06:46:07.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320628,1714718767258,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320629,1714718767321,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320630,1714718767380,"fUSD",-626.39,0.00046575,30,"2024-05-03T06:46:07.380",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320631,1714718767440,"fUSD",-1556.77,0.00046575,30,"2024-05-03T06:46:07.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320632,1714718767496,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320633,1714718767552,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320634,1714718767605,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.605",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320635,1714718767655,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.655",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320636,1714718767706,"fUSD",-500.24689063,0.00046575,30,"2024-05-03T06:46:07.706",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320637,1714718767770,"fUSD",-522.40567144,0.00046575,30,"2024-05-03T06:46:07.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320638,1714718767821,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.821",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320639,1714718767872,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:07.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320640,1714718767924,"fUSD",-514.71314775,0.00046575,30,"2024-05-03T06:46:07.924",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320641,1714718767976,"fUSD",-774.65,0.00046575,30,"2024-05-03T06:46:07.976",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320642,1714718768027,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320643,1714718768077,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320644,1714718768133,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.133",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320645,1714718768186,"fUSD",-545.11,0.00046575,30,"2024-05-03T06:46:08.186",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320646,1714718768241,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.241",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320647,1714718768290,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320648,1714718768338,"fUSD",-3778.16,0.00046575,30,"2024-05-03T06:46:08.338",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320649,1714718768387,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320650,1714718768441,"fUSD",-527.31854953,0.00046575,30,"2024-05-03T06:46:08.441",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320651,1714718768493,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.493",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320652,1714718768544,"fUSD",-904.67,0.00046575,30,"2024-05-03T06:46:08.544",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320653,1714718768596,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.596",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320654,1714718768649,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.649",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320655,1714718768701,"fUSD",-510.50371449,0.00046575,30,"2024-05-03T06:46:08.701",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320656,1714718768754,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320657,1714718768806,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320658,1714718768860,"fUSD",-1075.67,0.00046575,30,"2024-05-03T06:46:08.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320659,1714718768913,"fUSD",-1459.04,0.00046575,30,"2024-05-03T06:46:08.913",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320660,1714718768964,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:08.964",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320661,1714718769017,"fUSD",-1036.7,0.00046575,30,"2024-05-03T06:46:09.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320662,1714718769072,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320663,1714718769128,"fUSD",-578.41198238,0.00046575,30,"2024-05-03T06:46:09.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320664,1714718769181,"fUSD",-531.15915109,0.00046575,30,"2024-05-03T06:46:09.181",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320665,1714718769240,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320666,1714718769299,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320667,1714718769352,"fUSD",-850.01,0.00046575,30,"2024-05-03T06:46:09.352",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320668,1714718769401,"fUSD",-987.73,0.00046575,30,"2024-05-03T06:46:09.401",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320669,1714718769456,"fUSD",-1791.36,0.00046575,30,"2024-05-03T06:46:09.456",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320670,1714718769512,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320671,1714718769566,"fUSD",-501.16740695,0.00046575,30,"2024-05-03T06:46:09.566",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320672,1714718769621,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320673,1714718769675,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.675",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320674,1714718769729,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:09.729",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320675,1714718769783,"fUSD",-524.00361557,0.00046575,30,"2024-05-03T06:46:09.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320676,1714718769835,"fUSD",-541.75,0.00046575,30,"2024-05-03T06:46:09.835",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320677,1714718769889,"fUSD",-972.36,0.00046575,30,"2024-05-03T06:46:09.889",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320678,1714718769947,"fUSD",-935.11,0.00046575,30,"2024-05-03T06:46:09.947",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320679,1714718770000,"fUSD",-833.52,0.00046575,30,"2024-05-03T06:46:10.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320680,1714718770056,"fUSD",-1884.68,0.00046575,30,"2024-05-03T06:46:10.056",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320681,1714718770116,"fUSD",-1129.38,0.00046575,30,"2024-05-03T06:46:10.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320682,1714718770176,"fUSD",-2148.51,0.00046575,30,"2024-05-03T06:46:10.176",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320683,1714718770230,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320684,1714718770286,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320685,1714718770341,"fUSD",-502.26798045,0.00046575,30,"2024-05-03T06:46:10.341",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320686,1714718770405,"fUSD",-520.35363426,0.00046575,30,"2024-05-03T06:46:10.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320687,1714718770462,"fUSD",-1911.66,0.00046575,30,"2024-05-03T06:46:10.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320688,1714718770517,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.517",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320689,1714718770573,"fUSD",-922.48,0.00046575,30,"2024-05-03T06:46:10.573",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320690,1714718770632,"fUSD",-1729.55,0.00046575,30,"2024-05-03T06:46:10.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320691,1714718770692,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.692",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320692,1714718770748,"fUSD",-517.78503308,0.00046575,30,"2024-05-03T06:46:10.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320693,1714718770806,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320694,1714718770857,"fUSD",-1478.84,0.00046575,30,"2024-05-03T06:46:10.857",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320695,1714718770911,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:10.911",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320696,1714718770967,"fUSD",-1645.4,0.00046575,30,"2024-05-03T06:46:10.967",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320697,1714718771019,"fUSD",-1042.88,0.00046575,30,"2024-05-03T06:46:11.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320698,1714718771072,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320699,1714718771130,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320700,1714718771187,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.187",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320701,1714718771242,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320702,1714718771302,"fUSD",-709.71,0.00046575,30,"2024-05-03T06:46:11.302",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320703,1714718771357,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.357",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320704,1714718771618,"fUSD",-501.47,0.00046575,30,"2024-05-03T06:46:11.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320705,1714718771672,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320706,1714718771728,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320707,1714718771784,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.784",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320708,1714718771840,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320709,1714718771892,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:11.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320710,1714718771947,"fUSD",-978.99,0.00046575,30,"2024-05-03T06:46:11.947",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320711,1714718772000,"fUSD",-2365.79,0.00046575,30,"2024-05-03T06:46:12.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320712,1714718772054,"fUSD",-521.52,0.00046575,30,"2024-05-03T06:46:12.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320713,1714718772107,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.107",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320714,1714718772161,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320715,1714718772218,"fUSD",-2136.86,0.00046575,30,"2024-05-03T06:46:12.218",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320716,1714718772273,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.273",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320717,1714718772327,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320718,1714718772380,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.380",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320719,1714718772432,"fUSD",-681.52,0.00046575,30,"2024-05-03T06:46:12.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320720,1714718772486,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320721,1714718772537,"fUSD",-1465.73,0.00046575,30,"2024-05-03T06:46:12.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320722,1714718772593,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320723,1714718772644,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.644",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320724,1714718772695,"fUSD",-999.73,0.00046575,30,"2024-05-03T06:46:12.695",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320725,1714718772746,"fUSD",-1948.66,0.00046575,30,"2024-05-03T06:46:12.746",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320726,1714718772806,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:12.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320727,1714718772856,"fUSD",-284.4274712,0.00046575,30,"2024-05-03T06:46:12.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320728,1714718772907,"fUSD",-517.13782746,0.00046575,30,"2024-05-03T06:46:12.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320729,1714718772959,"fUSD",-644.95,0.00046575,30,"2024-05-03T06:46:12.959",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320730,1714718773006,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320731,1714718773053,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.053",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320732,1714718773109,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.109",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320733,1714718773158,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320734,1714718773214,"fUSD",-1613.5,0.00046575,30,"2024-05-03T06:46:13.214",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320735,1714718773266,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320736,1714718773315,"fUSD",-1946.35,0.00046575,30,"2024-05-03T06:46:13.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320737,1714718773368,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.368",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320738,1714718773419,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.419",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320739,1714718773473,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.473",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320740,1714718773529,"fUSD",-804.52,0.00046575,30,"2024-05-03T06:46:13.529",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320741,1714718773587,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.587",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320742,1714718773645,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.645",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320743,1714718773703,"fUSD",-1594.49,0.00046575,30,"2024-05-03T06:46:13.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320744,1714718773757,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.757",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320745,1714718773812,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320746,1714718773868,"fUSD",-1715.61,0.00046575,30,"2024-05-03T06:46:13.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320747,1714718773922,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.922",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320748,1714718773974,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:13.974",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320749,1714718774027,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320750,1714718774079,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320751,1714718774139,"fUSD",-2272.15,0.00046575,30,"2024-05-03T06:46:14.139",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320752,1714718774192,"fUSD",-1161.65,0.00046575,30,"2024-05-03T06:46:14.192",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320753,1714718774244,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320754,1714718774298,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320755,1714718774354,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.354",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320756,1714718774407,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320757,1714718774459,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320758,1714718774512,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320759,1714718774563,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.563",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320760,1714718774618,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320761,1714718774673,"fUSD",-1470.91,0.00046575,30,"2024-05-03T06:46:14.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320762,1714718774728,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320763,1714718774779,"fUSD",-1290.72,0.00046575,30,"2024-05-03T06:46:14.779",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320764,1714718774830,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:14.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320765,1714718774883,"fUSD",-501.32208115,0.00046575,30,"2024-05-03T06:46:14.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320766,1714718774935,"fUSD",-670.2,0.00046575,30,"2024-05-03T06:46:14.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320767,1714718774990,"fUSD",-519.33862495,0.00046575,30,"2024-05-03T06:46:14.990",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320768,1714718775044,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.044",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320769,1714718775095,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320770,1714718775151,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320771,1714718775203,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320772,1714718775259,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.259",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320773,1714718775311,"fUSD",-756.29,0.00046575,30,"2024-05-03T06:46:15.311",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320774,1714718775363,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.363",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320775,1714718775416,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320776,1714718775468,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320777,1714718775521,"fUSD",-522.71125279,0.00046575,30,"2024-05-03T06:46:15.521",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320778,1714718775577,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.577",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320779,1714718775632,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320780,1714718775683,"fUSD",-2608.89,0.00046575,30,"2024-05-03T06:46:15.683",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320781,1714718775736,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320782,1714718775792,"fUSD",-667.03,0.00046575,30,"2024-05-03T06:46:15.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320783,1714718775845,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320784,1714718775895,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320785,1714718775948,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:15.948",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320786,1714718776002,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.002",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320787,1714718776052,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.052",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320788,1714718776105,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320789,1714718776159,"fUSD",-501.34466708,0.00046575,30,"2024-05-03T06:46:16.159",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320790,1714718776219,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320791,1714718776283,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.283",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320792,1714718776344,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.344",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320793,1714718776400,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320794,1714718776452,"fUSD",-729.74,0.00046575,30,"2024-05-03T06:46:16.452",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320795,1714718776506,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.506",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320796,1714718776559,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320797,1714718776612,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320798,1714718776664,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320799,1714718776717,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320800,1714718776769,"fUSD",-625.09,0.00046575,30,"2024-05-03T06:46:16.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320801,1714718776820,"fUSD",-3743.9,0.00046575,30,"2024-05-03T06:46:16.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320802,1714718776872,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320803,1714718776925,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:16.925",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320804,1714718776973,"fUSD",-498.86825002,0.00046575,30,"2024-05-03T06:46:16.973",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320805,1714718777026,"fUSD",-1235.93,0.00046575,30,"2024-05-03T06:46:17.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320806,1714718777079,"fUSD",-2006.54,0.00046575,30,"2024-05-03T06:46:17.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320807,1714718777130,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:17.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320808,1714718777476,"fUSD",-1808.42,0.00046575,30,"2024-05-03T06:46:17.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320809,1714718777529,"fUSD",-742.66,0.00046575,30,"2024-05-03T06:46:17.529",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320810,1714718777578,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:17.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320811,1714718777629,"fUSD",-570.18,0.00046575,30,"2024-05-03T06:46:17.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320812,1714718777681,"fUSD",-954.01,0.00046575,30,"2024-05-03T06:46:17.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320813,1714718777730,"fUSD",-805.17,0.00046575,30,"2024-05-03T06:46:17.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320814,1714718777786,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:17.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320815,1714718777836,"fUSD",-182.62813064,0.00046575,30,"2024-05-03T06:46:17.836",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320816,1714718777884,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:17.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320817,1714718777931,"fUSD",-726.36,0.00046575,30,"2024-05-03T06:46:17.931",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320818,1714718777979,"fUSD",-1786.55,0.00046575,30,"2024-05-03T06:46:17.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320819,1714718778026,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320820,1714718778071,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320821,1714718778120,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320822,1714718778175,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320823,1714718778223,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320824,1714718778275,"fUSD",-539.86631363,0.00046575,30,"2024-05-03T06:46:18.275",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320825,1714718778325,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.325",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320826,1714718778371,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.371",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320827,1714718778420,"fUSD",-502.33739822,0.00046575,30,"2024-05-03T06:46:18.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320828,1714718778473,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.473",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320829,1714718778522,"fUSD",-756.21,0.00046575,30,"2024-05-03T06:46:18.522",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320830,1714718778571,"fUSD",-1779.64,0.00046575,30,"2024-05-03T06:46:18.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320831,1714718778620,"fUSD",-1334.77,0.00046575,30,"2024-05-03T06:46:18.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320832,1714718778672,"fUSD",-962.28,0.00046575,30,"2024-05-03T06:46:18.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320833,1714718778723,"fUSD",-500.41825727,0.00046575,30,"2024-05-03T06:46:18.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320834,1714718778777,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320835,1714718778830,"fUSD",-2903.94,0.00046575,30,"2024-05-03T06:46:18.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320836,1714718778883,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320837,1714718778937,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:18.937",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320838,1714718778991,"fUSD",-1660.13,0.00046575,30,"2024-05-03T06:46:18.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320839,1714718779040,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320840,1714718779092,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.092",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320841,1714718779154,"fUSD",-501.62929266,0.00046575,30,"2024-05-03T06:46:19.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320842,1714718779205,"fUSD",-500.34964602,0.00046575,30,"2024-05-03T06:46:19.205",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320843,1714718779263,"fUSD",-1611.78,0.00046575,30,"2024-05-03T06:46:19.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320844,1714718779317,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320845,1714718779373,"fUSD",-797.5,0.00046575,30,"2024-05-03T06:46:19.373",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320846,1714718779430,"fUSD",-504.91,0.00046575,30,"2024-05-03T06:46:19.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320847,1714718779487,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.487",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320848,1714718779544,"fUSD",-1667.55,0.00046575,30,"2024-05-03T06:46:19.544",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320849,1714718779598,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320850,1714718779656,"fUSD",-501.54013823,0.00046575,30,"2024-05-03T06:46:19.656",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320851,1714718779714,"fUSD",-754.15,0.00046575,30,"2024-05-03T06:46:19.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320852,1714718779770,"fUSD",-778.34,0.00046575,30,"2024-05-03T06:46:19.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320853,1714718779822,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.822",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320854,1714718779875,"fUSD",-1266.18,0.00046575,30,"2024-05-03T06:46:19.875",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320855,1714718779932,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:19.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320856,1714718779985,"fUSD",-520.82602856,0.00046575,30,"2024-05-03T06:46:19.985",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320857,1714718780046,"fUSD",-1076.3,0.00046575,30,"2024-05-03T06:46:20.046",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320858,1714718780106,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.106",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320859,1714718780165,"fUSD",-1707.65,0.00046575,30,"2024-05-03T06:46:20.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320860,1714718780219,"fUSD",-1135.5,0.00046575,30,"2024-05-03T06:46:20.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320861,1714718780273,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.273",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320862,1714718780327,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320863,1714718780378,"fUSD",-585.69,0.00046575,30,"2024-05-03T06:46:20.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320864,1714718780432,"fUSD",-842.24,0.00046575,30,"2024-05-03T06:46:20.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320865,1714718780484,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.484",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320866,1714718780539,"fUSD",-504.15744964,0.00046575,30,"2024-05-03T06:46:20.539",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320867,1714718780595,"fUSD",-697.47,0.00046575,30,"2024-05-03T06:46:20.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320868,1714718780650,"fUSD",-712.85,0.00046575,30,"2024-05-03T06:46:20.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320869,1714718780702,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.702",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320870,1714718780754,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320871,1714718780809,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.809",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320872,1714718780860,"fUSD",-500.65708264,0.00046575,30,"2024-05-03T06:46:20.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320873,1714718780912,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320874,1714718780965,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:20.965",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320875,1714718781017,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320876,1714718781072,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320877,1714718781128,"fUSD",-1319.77,0.00046575,30,"2024-05-03T06:46:21.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320878,1714718781181,"fUSD",-1534.93,0.00046575,30,"2024-05-03T06:46:21.181",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320879,1714718781235,"fUSD",-1424.21,0.00046575,30,"2024-05-03T06:46:21.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320880,1714718781287,"fUSD",-523.74534433,0.00046575,30,"2024-05-03T06:46:21.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320881,1714718781339,"fUSD",-2179.82,0.00046575,30,"2024-05-03T06:46:21.339",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320882,1714718781391,"fUSD",-654.36,0.00046575,30,"2024-05-03T06:46:21.391",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320883,1714718781444,"fUSD",-529.2,0.00046575,30,"2024-05-03T06:46:21.444",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320884,1714718781497,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320885,1714718781548,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.548",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320886,1714718781608,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320887,1714718781663,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320888,1714718781718,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.718",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320889,1714718781773,"fUSD",-718.13,0.00046575,30,"2024-05-03T06:46:21.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320890,1714718781826,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.826",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320891,1714718781880,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:21.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320892,1714718781935,"fUSD",-502.36303706,0.00046575,30,"2024-05-03T06:46:21.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320893,1714718781989,"fUSD",-1008.11,0.00046575,30,"2024-05-03T06:46:21.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320894,1714718782042,"fUSD",-872.78,0.00046575,30,"2024-05-03T06:46:22.042",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320895,1714718782097,"fUSD",-1148.34,0.00046575,30,"2024-05-03T06:46:22.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320896,1714718782152,"fUSD",-602.96,0.00046575,30,"2024-05-03T06:46:22.152",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320897,1714718782208,"fUSD",-590.8,0.00046575,30,"2024-05-03T06:46:22.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320898,1714718782263,"fUSD",-671.88,0.00046575,30,"2024-05-03T06:46:22.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320899,1714718782316,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:22.316",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320900,1714718782366,"fUSD",-1812.06,0.00046575,30,"2024-05-03T06:46:22.366",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320901,1714718782418,"fUSD",-272.25211422,0.00046575,30,"2024-05-03T06:46:22.418",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320902,1714718782467,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:22.467",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320903,1714718782516,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:22.516",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320904,1714718782564,"fUSD",-1007.19,0.00046575,30,"2024-05-03T06:46:22.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320905,1714718782612,"fUSD",-912.34,0.00046575,30,"2024-05-03T06:46:22.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320906,1714718782664,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:22.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320907,1714718782712,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:22.712",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320908,1714718782764,"fUSD",-659.78,0.00046575,30,"2024-05-03T06:46:22.764",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320909,1714718782815,"fUSD",-659.78,0.00046575,31,"2024-05-03T06:46:22.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320910,1714718782864,"fUSD",-659.78,0.00046575,32,"2024-05-03T06:46:22.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320911,1714718782914,"fUSD",-659.78,0.00046575,33,"2024-05-03T06:46:22.914",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320912,1714718783201,"fUSD",-659.78,0.00046575,34,"2024-05-03T06:46:23.201",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320913,1714718783250,"fUSD",-946.79,0.00046575,30,"2024-05-03T06:46:23.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320914,1714718783299,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:23.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320915,1714718783350,"fUSD",-659.78,0.00046575,35,"2024-05-03T06:46:23.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320916,1714718783399,"fUSD",-659.78,0.00046575,36,"2024-05-03T06:46:23.399",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320917,1714718783460,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:23.460",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320918,1714718783520,"fUSD",-397.52971943,0.00046575,30,"2024-05-03T06:46:23.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320919,1714718783578,"fUSD",-659.78,0.00046575,37,"2024-05-03T06:46:23.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320920,1714718783633,"fUSD",-659.78,0.00046575,38,"2024-05-03T06:46:23.633",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320921,1714718783686,"fUSD",-659.78,0.00046575,39,"2024-05-03T06:46:23.686",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320922,1714718783739,"fUSD",-659.78,0.00046575,40,"2024-05-03T06:46:23.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320923,1714718783793,"fUSD",-704.37,0.00046575,30,"2024-05-03T06:46:23.793",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320924,1714718783844,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:23.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320925,1714718783893,"fUSD",-732.95,0.00046575,30,"2024-05-03T06:46:23.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320926,1714718783946,"fUSD",-659.78,0.00046575,41,"2024-05-03T06:46:23.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320927,1714718784000,"fUSD",-659.78,0.00046575,42,"2024-05-03T06:46:24.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320928,1714718784051,"fUSD",-659.78,0.00046575,43,"2024-05-03T06:46:24.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320929,1714718784103,"fUSD",-659.78,0.00046575,44,"2024-05-03T06:46:24.103",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320930,1714718784158,"fUSD",-659.78,0.00046575,45,"2024-05-03T06:46:24.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320931,1714718784208,"fUSD",-1763.4,0.00046575,30,"2024-05-03T06:46:24.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320932,1714718784258,"fUSD",-659.78,0.00046575,46,"2024-05-03T06:46:24.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320933,1714718784309,"fUSD",-659.78,0.00046575,47,"2024-05-03T06:46:24.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320934,1714718784361,"fUSD",-659.78,0.00046575,48,"2024-05-03T06:46:24.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320935,1714718784412,"fUSD",-659.78,0.00046575,49,"2024-05-03T06:46:24.412",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320936,1714718784466,"fUSD",-659.78,0.00046575,49,"2024-05-03T06:46:24.466",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320937,1714718784520,"fUSD",-659.78,0.00046575,49,"2024-05-03T06:46:24.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320938,1714718784572,"fUSD",-659.78,0.00046575,49,"2024-05-03T06:46:24.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320939,1714718784627,"fUSD",-660.01335522,0.00046575,49,"2024-05-03T06:46:24.627",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320940,1714718784682,"fUSD",-503.03814046,0.00046575,30,"2024-05-03T06:46:24.682",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320941,1714718784736,"fUSD",-500.0,0.00046575,30,"2024-05-03T06:46:24.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320942,1714718784788,"fUSD",-823.63,0.00046575,30,"2024-05-03T06:46:24.788",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320943,1714718784840,"fUSD",-758.96,0.00046575,30,"2024-05-03T06:46:24.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320944,1714718784895,"fUSD",-1057.75,0.00046575,30,"2024-05-03T06:46:24.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320945,1714718784949,"fUSD",-440.11197202,0.00046575,30,"2024-05-03T06:46:24.949",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320982,1714719031988,"fUSD",-538.51236108,0.00010991,2,"2024-05-03T06:50:31.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320983,1714719031998,"fUSD",-118.73763892,0.00010992,2,"2024-05-03T06:50:31.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320984,1714719032010,"fUSD",-623.17277901,0.00010992,2,"2024-05-03T06:50:32.010",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320986,1714719032022,"fUSD",-39.62546475,0.00010992,2,"2024-05-03T06:50:32.022",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320988,1714719032032,"fUSD",-150.0,0.00010993,2,"2024-05-03T06:50:32.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320990,1714719032042,"fUSD",-150.0,0.00010993,2,"2024-05-03T06:50:32.042",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320992,1714719032052,"fUSD",-4115.67404376,0.00011,2,"2024-05-03T06:50:32.052",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320994,1714719032062,"fUSD",-1739.16008259,0.00011,2,"2024-05-03T06:50:32.062",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320996,1714719032071,"fUSD",-12666.8213,0.00011641,2,"2024-05-03T06:50:32.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320998,1714719032081,"fUSD",-150.0,0.00011726,2,"2024-05-03T06:50:32.081",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321000,1714719032091,"fUSD",-2326.17057873,0.00011741,2,"2024-05-03T06:50:32.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321002,1714719032100,"fUSD",-369.85413925,0.00011742,2,"2024-05-03T06:50:32.100",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321004,1714719032110,"fUSD",-210.0,0.00012092,2,"2024-05-03T06:50:32.110",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321006,1714719032120,"fUSD",-364.13980716,0.00017256,2,"2024-05-03T06:50:32.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321007,1714719032130,"fUSD",-236.65157251,0.00017257,2,"2024-05-03T06:50:32.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321008,1714719032141,"fUSD",-314.73,0.00017257,2,"2024-05-03T06:50:32.141",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321009,1714719032151,"fUSD",-150.99,0.00017257,2,"2024-05-03T06:50:32.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321010,1714719032161,"fUSD",-749.08331599,0.00017258,2,"2024-05-03T06:50:32.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321011,1714719032171,"fUSD",-499.99,0.00017534,2,"2024-05-03T06:50:32.171",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321012,1714719032188,"fUSD",-1844.1,0.00017808,2,"2024-05-03T06:50:32.188",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321013,1714719032198,"fUSD",-175.66,0.00018236,2,"2024-05-03T06:50:32.198",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321014,1714719032208,"fUSD",-8531.6331087,0.0002,2,"2024-05-03T06:50:32.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321015,1714719032219,"fUSD",-573.0,0.000204,2,"2024-05-03T06:50:32.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321016,1714719032231,"fUSD",-155.0,0.000209,2,"2024-05-03T06:50:32.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321017,1714719032242,"fUSD",-2212.56597326,0.00021,2,"2024-05-03T06:50:32.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321018,1714719032251,"fUSD",-155.3616826,0.00022143,2,"2024-05-03T06:50:32.251",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321019,1714719032263,"fUSD",-154.51082581,0.00022324,2,"2024-05-03T06:50:32.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321020,1714719032274,"fUSD",-159.88046271,0.00022406,2,"2024-05-03T06:50:32.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321021,1714719032284,"fUSD",-250.0,0.00022457,2,"2024-05-03T06:50:32.284",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321022,1714719032294,"fUSD",-150.0,0.00022485,2,"2024-05-03T06:50:32.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321023,1714719032305,"fUSD",-154.66331787,0.00022519,2,"2024-05-03T06:50:32.305",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321030,1714719032435,"fUSD",-500.0,0.00022536,2,"2024-05-03T06:50:32.435",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321032,1714719032445,"fUSD",-153.52,0.00022542,2,"2024-05-03T06:50:32.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321034,1714719032454,"fUSD",-169.593638,0.000226,2,"2024-05-03T06:50:32.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321036,1714719032463,"fUSD",-154.51082581,0.00022612,2,"2024-05-03T06:50:32.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321038,1714719032472,"fUSD",-23900.0,0.0002264,2,"2024-05-03T06:50:32.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321040,1714719032482,"fUSD",-1468.91,0.00022743,2,"2024-05-03T06:50:32.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321042,1714719032492,"fUSD",-154.51082581,0.00022768,2,"2024-05-03T06:50:32.492",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321044,1714719032503,"fUSD",-200.0,0.0002278,2,"2024-05-03T06:50:32.503",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321046,1714719032513,"fUSD",-250.0,0.00022788,2,"2024-05-03T06:50:32.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321048,1714719032522,"fUSD",-159.88046271,0.00022789,2,"2024-05-03T06:50:32.522",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321050,1714719032532,"fUSD",-287.83998002,0.00022859,2,"2024-05-03T06:50:32.532",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321052,1714719032542,"fUSD",-287.83998002,0.00022884,2,"2024-05-03T06:50:32.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321054,1714719032552,"fUSD",-287.83998002,0.00022913,2,"2024-05-03T06:50:32.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321056,1714719032561,"fUSD",-155.97314994,0.00022948,2,"2024-05-03T06:50:32.561",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321058,1714719032571,"fUSD",-1024.2,0.0002312,2,"2024-05-03T06:50:32.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321060,1714719032580,"fUSD",-1000.0,0.00023259,2,"2024-05-03T06:50:32.580",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321062,1714719032589,"fUSD",-154.51082581,0.00023328,2,"2024-05-03T06:50:32.589",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321064,1714719032598,"fUSD",-191.65,0.00023386,2,"2024-05-03T06:50:32.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321066,1714719032608,"fUSD",-154.18248667,0.00023432,2,"2024-05-03T06:50:32.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321068,1714719032618,"fUSD",-151.9,0.0002347,2,"2024-05-03T06:50:32.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321070,1714719032629,"fUSD",-155.45369754,0.00023499,2,"2024-05-03T06:50:32.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321072,1714719032640,"fUSD",-161.7,0.00023582,2,"2024-05-03T06:50:32.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321074,1714719032649,"fUSD",-155.3616826,0.00023608,2,"2024-05-03T06:50:32.649",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321076,1714719032658,"fUSD",-155.45369754,0.00023693,2,"2024-05-03T06:50:32.658",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321078,1714719032668,"fUSD",-152.85,0.00023747,2,"2024-05-03T06:50:32.668",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321080,1714719032678,"fUSD",-152.85,0.00023759,2,"2024-05-03T06:50:32.678",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321083,1714719032688,"fUSD",-152.85,0.00023771,2,"2024-05-03T06:50:32.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321084,1714719032697,"fUSD",-152.85,0.00023783,2,"2024-05-03T06:50:32.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321086,1714719032707,"fUSD",-152.85,0.00023794,2,"2024-05-03T06:50:32.707",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321088,1714719032716,"fUSD",-152.85,0.00023806,2,"2024-05-03T06:50:32.716",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321090,1714719032726,"fUSD",-152.85,0.00023818,2,"2024-05-03T06:50:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321093,1714719032735,"fUSD",-152.85,0.0002383,2,"2024-05-03T06:50:32.735",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321094,1714719032745,"fUSD",-152.85,0.00023842,2,"2024-05-03T06:50:32.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321097,1714719032754,"fUSD",-152.85,0.00023854,2,"2024-05-03T06:50:32.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321099,1714719032765,"fUSD",-152.85,0.00023866,2,"2024-05-03T06:50:32.765",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321100,1714719032776,"fUSD",-155.3616826,0.00024013,2,"2024-05-03T06:50:32.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321102,1714719032786,"fUSD",-287.83998002,0.00024022,2,"2024-05-03T06:50:32.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321105,1714719032795,"fUSD",-159.88046271,0.00024025,2,"2024-05-03T06:50:32.795",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321106,1714719032804,"fUSD",-155.45369754,0.00024055,2,"2024-05-03T06:50:32.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321109,1714719032814,"fUSD",-154.18248667,0.00024092,2,"2024-05-03T06:50:32.814",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321111,1714719032823,"fUSD",-154.18248667,0.000241,2,"2024-05-03T06:50:32.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321112,1714719032833,"fUSD",-154.51082581,0.00024101,2,"2024-05-03T06:50:32.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321114,1714719032843,"fUSD",-154.66331787,0.00024167,2,"2024-05-03T06:50:32.843",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321117,1714719032853,"fUSD",-153.72003342,0.0002443,2,"2024-05-03T06:50:32.853",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321118,1714719032864,"fUSD",-154.17335258,0.00024496,2,"2024-05-03T06:50:32.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321120,1714719032875,"fUSD",-155.3616826,0.00024553,2,"2024-05-03T06:50:32.875",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321123,1714719032884,"fUSD",-1228.0,0.00024641,2,"2024-05-03T06:50:32.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321124,1714719032894,"fUSD",-154.17335258,0.00024752,2,"2024-05-03T06:50:32.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321125,1714719032904,"fUSD",-287.83998002,0.00024925,2,"2024-05-03T06:50:32.904",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321126,1714719032913,"fUSD",-150.0,0.00025,2,"2024-05-03T06:50:32.913",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321127,1714719032923,"fUSD",-166.66666666,0.00025055,2,"2024-05-03T06:50:32.923",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321128,1714719032932,"fUSD",-150.0,0.000251,2,"2024-05-03T06:50:32.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321129,1714719032941,"fUSD",-159.88046271,0.00025362,2,"2024-05-03T06:50:32.941",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321130,1714719032950,"fUSD",-154.51082581,0.00025371,2,"2024-05-03T06:50:32.950",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321131,1714719032960,"fUSD",-154.66331787,0.00025396,2,"2024-05-03T06:50:32.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321132,1714719032970,"fUSD",-155.45369754,0.00025403,2,"2024-05-03T06:50:32.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321133,1714719032980,"fUSD",-154.17335258,0.00025415,2,"2024-05-03T06:50:32.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321134,1714719032989,"fUSD",-200.0,0.00025435,2,"2024-05-03T06:50:32.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321135,1714719032999,"fUSD",-158.8767796,0.00025438,2,"2024-05-03T06:50:32.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321136,1714719033009,"fUSD",-154.66331787,0.00025538,2,"2024-05-03T06:50:33.009",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321137,1714719033019,"fUSD",-3168.41548277,0.00025648,2,"2024-05-03T06:50:33.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321138,1714719033029,"fUSD",-155.97314994,0.00025651,2,"2024-05-03T06:50:33.029",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321139,1714719033038,"fUSD",-352.0,0.000257,2,"2024-05-03T06:50:33.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321140,1714719033048,"fUSD",-1093.53,0.00025786,2,"2024-05-03T06:50:33.048",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321141,1714719033057,"fUSD",-10485.84,0.00025786,2,"2024-05-03T06:50:33.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321142,1714719033067,"fUSD",-169.59363801,0.00025803,2,"2024-05-03T06:50:33.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321143,1714719033076,"fUSD",-155.97314994,0.00025881,2,"2024-05-03T06:50:33.076",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321144,1714719033086,"fUSD",-287.83998002,0.00025918,2,"2024-05-03T06:50:33.086",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321145,1714719033095,"fUSD",-287.83998002,0.00025955,2,"2024-05-03T06:50:33.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321146,1714719033105,"fUSD",-854.8528162,0.00025985,2,"2024-05-03T06:50:33.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321147,1714719033115,"fUSD",-479.47666845,0.00025998,2,"2024-05-03T06:50:33.115",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321148,1714719033125,"fUSD",-300.97942218,0.00025998,2,"2024-05-03T06:50:33.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321149,1714719033135,"fUSD",-781.96889708,0.00025999,2,"2024-05-03T06:50:33.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321150,1714719033145,"fUSD",-36137.616875,0.00026,2,"2024-05-03T06:50:33.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321151,1714719033154,"fUSD",-155.45369754,0.00026067,2,"2024-05-03T06:50:33.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321152,1714719033163,"fUSD",-155.97314994,0.00026147,2,"2024-05-03T06:50:33.163",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321153,1714719033172,"fUSD",-1000.0,0.00026166,2,"2024-05-03T06:50:33.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321154,1714719033190,"fUSD",-154.66331787,0.0002618,2,"2024-05-03T06:50:33.190",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321155,1714719033200,"fUSD",-154.66331787,0.00026186,2,"2024-05-03T06:50:33.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321156,1714719033209,"fUSD",-154.51082581,0.00026277,2,"2024-05-03T06:50:33.209",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321157,1714719033219,"fUSD",-155.45369754,0.00026289,2,"2024-05-03T06:50:33.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321158,1714719033234,"fUSD",-181.7,0.00026301,2,"2024-05-03T06:50:33.234",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321159,1714719033244,"fUSD",-150.0,0.00026301,2,"2024-05-03T06:50:33.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321160,1714719033253,"fUSD",-150.0,0.00026301,2,"2024-05-03T06:50:33.253",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321161,1714719033264,"fUSD",-155.45369754,0.00026364,2,"2024-05-03T06:50:33.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321162,1714719033274,"fUSD",-287.83998002,0.00026398,2,"2024-05-03T06:50:33.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321163,1714719033284,"fUSD",-155.3616826,0.00026439,2,"2024-05-03T06:50:33.284",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321164,1714719033293,"fUSD",-287.83998002,0.00026462,2,"2024-05-03T06:50:33.293",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321165,1714719033303,"fUSD",-152.14,0.00026472,2,"2024-05-03T06:50:33.303",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321166,1714719033312,"fUSD",-179.98798159,0.00026492,8,"2024-05-03T06:50:33.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321167,1714719033322,"fUSD",-155.45369754,0.00026634,2,"2024-05-03T06:50:33.322",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321168,1714719033332,"fUSD",-178.90102031,0.00026693,2,"2024-05-03T06:50:33.332",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321169,1714719033342,"fUSD",-155.74289762,0.00026707,2,"2024-05-03T06:50:33.342",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321170,1714719033352,"fUSD",-168.22068823,0.00026757,2,"2024-05-03T06:50:33.352",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321171,1714719033361,"fUSD",-154.17335258,0.00026768,2,"2024-05-03T06:50:33.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321172,1714719033372,"fUSD",-154.66331787,0.00026775,2,"2024-05-03T06:50:33.372",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321173,1714719033381,"fUSD",-159.68159198,0.00026783,2,"2024-05-03T06:50:33.381",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321174,1714719033391,"fUSD",-155.3616826,0.00026827,2,"2024-05-03T06:50:33.391",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321175,1714719033400,"fUSD",-675.2489,0.00026897,2,"2024-05-03T06:50:33.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321176,1714719033410,"fUSD",-563.0,0.00026898,2,"2024-05-03T06:50:33.410",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321177,1714719033419,"fUSD",-8247.4113,0.00026898,2,"2024-05-03T06:50:33.419",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321178,1714719033430,"fUSD",-906.5228,0.00026898,2,"2024-05-03T06:50:33.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321179,1714719033440,"fUSD",-5459.9117,0.00026898,2,"2024-05-03T06:50:33.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321180,1714719033449,"fUSD",-500.0,0.00026899,2,"2024-05-03T06:50:33.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321181,1714719033459,"fUSD",-652.9,0.000269,2,"2024-05-03T06:50:33.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321182,1714719033468,"fUSD",-197.92822467,0.000269,2,"2024-05-03T06:50:33.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321183,1714719033477,"fUSD",-484.0,0.000269,10,"2024-05-03T06:50:33.477",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321184,1714719033486,"fUSD",-342.0,0.000269,2,"2024-05-03T06:50:33.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321185,1714719033496,"fUSD",-166.0410183,0.000269,2,"2024-05-03T06:50:33.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321186,1714719033505,"fUSD",-151.87422436,0.000269,2,"2024-05-03T06:50:33.505",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321187,1714719033514,"fUSD",-443.4544,0.000269,2,"2024-05-03T06:50:33.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321188,1714719033523,"fUSD",-150.0,0.000269,5,"2024-05-03T06:50:33.523",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321189,1714719033533,"fUSD",-784.12424069,0.0002692,2,"2024-05-03T06:50:33.533",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321190,1714719033542,"fUSD",-202.16514885,0.0002692,2,"2024-05-03T06:50:33.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321191,1714719033552,"fUSD",-155.30553432,0.0002692,2,"2024-05-03T06:50:33.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321192,1714719033561,"fUSD",-945.85426494,0.00026921,3,"2024-05-03T06:50:33.561",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321193,1714719033572,"fUSD",-155.0,0.00026996,2,"2024-05-03T06:50:33.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321194,1714719033582,"fUSD",-274.44698603,0.00026996,2,"2024-05-03T06:50:33.582",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321195,1714719033593,"fUSD",-5000.0,0.00026997,2,"2024-05-03T06:50:33.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321196,1714719033602,"fUSD",-2013.4,0.00026997,2,"2024-05-03T06:50:33.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321197,1714719033611,"fUSD",-2013.4,0.00026997,2,"2024-05-03T06:50:33.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321198,1714719033622,"fUSD",-208.24254243,0.00026998,2,"2024-05-03T06:50:33.622",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321199,1714719033631,"fUSD",-4416.37705959,0.00026998,2,"2024-05-03T06:50:33.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321200,1714719033640,"fUSD",-3504.88707319,0.00026998,2,"2024-05-03T06:50:33.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321201,1714719033651,"fUSD",-787.4924494,0.00026998,2,"2024-05-03T06:50:33.651",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321202,1714719033660,"fUSD",-298641.39192744,0.00026998,2,"2024-05-03T06:50:33.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321203,1714719033697,"fUSD",-1420.60372831,0.00026998,2,"2024-05-03T06:50:33.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321204,1714719033709,"fUSD",-833.36001832,0.00026998,2,"2024-05-03T06:50:33.709",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321205,1714719033720,"fUSD",-537.12016184,0.00026998,2,"2024-05-03T06:50:33.720",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321206,1714719033733,"fUSD",-2815.80071661,0.00026998,2,"2024-05-03T06:50:33.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321207,1714719033769,"fUSD",-32772.68998321,0.00026998,2,"2024-05-03T06:50:33.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321208,1714719033781,"fUSD",-1652.31001679,0.00026998,2,"2024-05-03T06:50:33.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321209,1714719033792,"fUSD",-705.76,0.00026998,2,"2024-05-03T06:50:33.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321210,1714719033804,"fUSD",-2207.21925064,0.00026998,2,"2024-05-03T06:50:33.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321216,1714719038095,"fUSD",-583.46946841,0.000257,2,"2024-05-03T06:50:38.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321217,1714719038174,"fUSD",-416.53053159,0.000257,2,"2024-05-03T06:50:38.174",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321218,1714719038190,"fUSD",-308.044,0.000269,2,"2024-05-03T06:50:38.190",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321219,1714719038199,"fUSD",-766.20106841,0.00026998,2,"2024-05-03T06:50:38.199",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321220,1714719038210,"fUSD",-568.59559293,0.00026998,2,"2024-05-03T06:50:38.210",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321221,1714719038274,"fUSD",-1229.7413409,0.00026998,2,"2024-05-03T06:50:38.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321222,1714719038285,"fUSD",-275.96458678,0.00026998,2,"2024-05-03T06:50:38.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321223,1714719038407,"fUSD",-2475.66949071,0.00026998,2,"2024-05-03T06:50:38.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321224,1714719038420,"fUSD",-3499.8,0.00026998,2,"2024-05-03T06:50:38.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321225,1714719038440,"fUSD",-6563.34065266,0.00026998,2,"2024-05-03T06:50:38.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321226,1714719038451,"fUSD",-362.26956143,0.00026998,2,"2024-05-03T06:50:38.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321227,1714719038462,"fUSD",-328.92787868,0.00026998,2,"2024-05-03T06:50:38.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321230,1714719040527,"fUSD",-270.14,0.00026988,2,"2024-05-03T06:50:40.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321231,1714719040537,"fUSD",-270.14,0.00026988,2,"2024-05-03T06:50:40.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321232,1714719040547,"fUSD",-7625.52375038,0.00026998,2,"2024-05-03T06:50:40.547",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321233,1714719040558,"fUSD",-568.37329392,0.00026998,2,"2024-05-03T06:50:40.558",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321234,1714719040591,"fUSD",-911.56523904,0.00026998,2,"2024-05-03T06:50:40.591",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321235,1714719040602,"fUSD",-59840.11816544,0.00026998,2,"2024-05-03T06:50:40.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321236,1714719040612,"fUSD",-35267.57312085,0.00026998,2,"2024-05-03T06:50:40.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321237,1714719040621,"fUSD",-1000.0,0.00026998,2,"2024-05-03T06:50:40.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321238,1714719040632,"fUSD",-2013.4,0.00026999,2,"2024-05-03T06:50:40.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321239,1714719040641,"fUSD",-2013.4,0.00026999,2,"2024-05-03T06:50:40.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321240,1714719040650,"fUSD",-2013.4,0.00026999,2,"2024-05-03T06:50:40.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321241,1714719040660,"fUSD",-2013.4,0.00026999,2,"2024-05-03T06:50:40.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321242,1714719040669,"fUSD",-2013.4,0.00026999,2,"2024-05-03T06:50:40.669",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321243,1714719040679,"fUSD",-888.0,0.00026999,2,"2024-05-03T06:50:40.679",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321244,1714719040688,"fUSD",-4841.6783953,0.00027,2,"2024-05-03T06:50:40.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321245,1714719040698,"fUSD",-7036.49891379,0.00027,5,"2024-05-03T06:50:40.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321246,1714719040729,"fUSD",-260.21618838,0.00026988,2,"2024-05-03T06:50:40.729",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321247,1714719040743,"fUSD",-9.92381162,0.00026988,2,"2024-05-03T06:50:40.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321248,1714719040752,"fUSD",-5602.97047802,0.00027,5,"2024-05-03T06:50:40.752",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321249,1714719040767,"fUSD",-1811.24191971,0.00027,5,"2024-05-03T06:50:40.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321250,1714719040779,"fUSD",-1928.1375,0.00027,5,"2024-05-03T06:50:40.779",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321251,1714719040790,"fUSD",-807.50002,0.00027,5,"2024-05-03T06:50:40.790",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321252,1714719040830,"fUSD",-700.0,0.00027,5,"2024-05-03T06:50:40.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321263,1714719043086,"fUSD",-270.14,0.00026988,2,"2024-05-03T06:50:43.086",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321265,1714719043095,"fUSD",-270.14,0.00026988,2,"2024-05-03T06:50:43.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321266,1714719043105,"fUSD",-8005.79201388,0.00027,5,"2024-05-03T06:50:43.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321273,1714719043238,"fUSD",-867.11870689,0.00027,5,"2024-05-03T06:50:43.238",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321280,1714719044177,"fUSD",-880.21195323,0.00027,5,"2024-05-03T06:50:44.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321281,1714719044248,"fUSD",-24114.26977452,0.00027,5,"2024-05-03T06:50:44.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321282,1714719044294,"fUSD",-1786.11,0.00027,5,"2024-05-03T06:50:44.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321314,1714719046106,"fUSD",-150.0,0.00024649,2,"2024-05-03T06:50:46.106",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321316,1714719046116,"fUSD",-887.75000045,0.00026999,2,"2024-05-03T06:50:46.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321318,1714719046125,"fUSD",-364.13980716,0.00026999,2,"2024-05-03T06:50:46.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321320,1714719046135,"fUSD",-826.11745518,0.00027,5,"2024-05-03T06:50:46.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321322,1714719046146,"fUSD",-255.637,0.00027,5,"2024-05-03T06:50:46.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321325,1714719046159,"fUSD",-7016.38830538,0.00027,5,"2024-05-03T06:50:46.159",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321327,1714719046170,"fUSD",-26612.50580397,0.00027,5,"2024-05-03T06:50:46.170",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321336,1714719046252,"fUSD",-2634.58029434,0.00027,5,"2024-05-03T06:50:46.252",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321338,1714719046264,"fUSD",-453.32000598,0.00027,5,"2024-05-03T06:50:46.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321354,1714719046412,"fUSD",-2450.9403,0.00027,5,"2024-05-03T06:50:46.412",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321356,1714719046425,"fUSD",-2460.98823099,0.00027,5,"2024-05-03T06:50:46.425",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321405,1714719991024,"fUSD",150.2846677,0.00010311,2,"2024-05-03T07:06:31.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321417,1714720107987,"fUSD",-781.53588268,0.00010799,2,"2024-05-03T07:08:27.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321418,1714720108012,"fUSD",-157.97636738,0.000109,2,"2024-05-03T07:08:28.012",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321419,1714720108032,"fUSD",-14060.48774994,0.00011,2,"2024-05-03T07:08:28.032",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321421,1714720150604,"fUSD",-1249.00424874,0.00011,2,"2024-05-03T07:09:10.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321451,1714720172539,"fUSD",-546.046697,0.00012248,2,"2024-05-03T07:09:32.539",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321452,1714720172561,"fUSD",-303.64305285,0.00012348,2,"2024-05-03T07:09:32.561",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321453,1714720172584,"fUSD",-1251.27923852,0.000129,2,"2024-05-03T07:09:32.584",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321454,1714720172605,"fUSD",-1251.27923852,0.000129,2,"2024-05-03T07:09:32.605",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321455,1714720172630,"fUSD",-479.47666845,0.00012998,2,"2024-05-03T07:09:32.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321456,1714720172651,"fUSD",-781.53588268,0.00012999,2,"2024-05-03T07:09:32.651",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321457,1714720172676,"fUSD",-44137.73497324,0.00013,2,"2024-05-03T07:09:32.676",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321463,1714720232957,"fUSD",-1451.19349998,0.00013,2,"2024-05-03T07:10:32.957",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321464,1714720232970,"fUSD",-329.61820133,0.00013,2,"2024-05-03T07:10:32.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321465,1714720233093,"fUSD",-753.98701703,0.00013,2,"2024-05-03T07:10:33.093",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321466,1714720233104,"fUSD",-3643.18820923,0.00013,2,"2024-05-03T07:10:33.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321467,1714720233116,"fUSD",-500.0,0.00013,2,"2024-05-03T07:10:33.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321468,1714720233247,"fUSD",-117.17465,0.00013,2,"2024-05-03T07:10:33.247",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321469,1714720233279,"fUSD",-3321.48247867,0.00013,2,"2024-05-03T07:10:33.279",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321470,1714720233291,"fUSD",-137928.64784553,0.00013,2,"2024-05-03T07:10:33.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321471,1714720233301,"fUSD",-21412.77209129,0.00013,2,"2024-05-03T07:10:33.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321472,1714720233310,"fUSD",-157.97636736,0.00016233,2,"2024-05-03T07:10:33.310",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321473,1714720233320,"fUSD",-499.99,0.0001726,2,"2024-05-03T07:10:33.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321474,1714720233329,"fUSD",-178.90102031,0.0001788,2,"2024-05-03T07:10:33.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321475,1714720233339,"fUSD",-450.0,0.00018,3,"2024-05-03T07:10:33.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321476,1714720233348,"fUSD",-500.0,0.0002,3,"2024-05-03T07:10:33.348",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321477,1714720233359,"fUSD",-2608.0,0.000206,2,"2024-05-03T07:10:33.359",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321478,1714720233369,"fUSD",-155.0,0.000209,2,"2024-05-03T07:10:33.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321479,1714720233378,"fUSD",-157.97636736,0.00021567,2,"2024-05-03T07:10:33.378",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321480,1714720233390,"fUSD",-245.95,0.00021644,2,"2024-05-03T07:10:33.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321481,1714720233400,"fUSD",-20031.0096381,0.00022,2,"2024-05-03T07:10:33.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321482,1714720233410,"fUSD",-550.0,0.00022,3,"2024-05-03T07:10:33.410",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321483,1714720233420,"fUSD",-153.72003342,0.00022122,2,"2024-05-03T07:10:33.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321484,1714720233430,"fUSD",-155.45369754,0.00022158,2,"2024-05-03T07:10:33.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321485,1714720233439,"fUSD",-155.45369754,0.00022483,2,"2024-05-03T07:10:33.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321486,1714720233448,"fUSD",-153.72003342,0.00022496,2,"2024-05-03T07:10:33.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321487,1714720233457,"fUSD",-155.45369754,0.00022509,2,"2024-05-03T07:10:33.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321488,1714720233466,"fUSD",-159.88046271,0.00022624,2,"2024-05-03T07:10:33.466",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321489,1714720233475,"fUSD",-154.51082582,0.00022753,2,"2024-05-03T07:10:33.475",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321490,1714720233485,"fUSD",-2252.72,0.00022857,2,"2024-05-03T07:10:33.485",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321491,1714720233494,"fUSD",-250.0,0.00022857,2,"2024-05-03T07:10:33.494",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321492,1714720233503,"fUSD",-150.0,0.00022953,2,"2024-05-03T07:10:33.503",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321493,1714720233512,"fUSD",-292.09,0.00022966,2,"2024-05-03T07:10:33.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321494,1714720233521,"fUSD",-156.04,0.00022986,2,"2024-05-03T07:10:33.521",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321495,1714720233532,"fUSD",-318.97,0.00022987,2,"2024-05-03T07:10:33.532",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321496,1714720233541,"fUSD",-23900.0,0.00023236,2,"2024-05-03T07:10:33.541",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321497,1714720233551,"fUSD",-156.79,0.00023238,2,"2024-05-03T07:10:33.551",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321498,1714720233560,"fUSD",-150.0,0.00023249,2,"2024-05-03T07:10:33.560",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321499,1714720233573,"fUSD",-155.45369754,0.00023272,2,"2024-05-03T07:10:33.573",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321500,1714720233583,"fUSD",-250.0,0.00023274,2,"2024-05-03T07:10:33.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321501,1714720233593,"fUSD",-154.51082582,0.00023281,2,"2024-05-03T07:10:33.593",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321502,1714720233604,"fUSD",-154.51082582,0.00023337,2,"2024-05-03T07:10:33.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321503,1714720233613,"fUSD",-208.98,0.00023412,2,"2024-05-03T07:10:33.613",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321504,1714720233623,"fUSD",-154.91831132,0.00023778,2,"2024-05-03T07:10:33.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321505,1714720233632,"fUSD",-201.48798601,0.0002387,2,"2024-05-03T07:10:33.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321506,1714720233643,"fUSD",-1000.0,0.0002389,2,"2024-05-03T07:10:33.643",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321507,1714720233652,"fUSD",-155.97314994,0.0002389,2,"2024-05-03T07:10:33.652",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321508,1714720233662,"fUSD",-202.57,0.00023938,2,"2024-05-03T07:10:33.662",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321509,1714720233672,"fUSD",-159.68159198,0.00024257,2,"2024-05-03T07:10:33.672",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321510,1714720233682,"fUSD",-201.48798601,0.00024273,2,"2024-05-03T07:10:33.682",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321511,1714720233691,"fUSD",-153.72003342,0.00024278,2,"2024-05-03T07:10:33.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321512,1714720233700,"fUSD",-155.97314994,0.00024561,2,"2024-05-03T07:10:33.700",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321513,1714720233709,"fUSD",-164.62245866,0.0002457,2,"2024-05-03T07:10:33.709",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321514,1714720233719,"fUSD",-7108.19,0.00024657,2,"2024-05-03T07:10:33.719",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321515,1714720233728,"fUSD",-155.45369754,0.00024789,2,"2024-05-03T07:10:33.728",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321516,1714720233737,"fUSD",-154.51082582,0.00024919,2,"2024-05-03T07:10:33.737",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321517,1714720233747,"fUSD",-154.66331788,0.0002492,2,"2024-05-03T07:10:33.747",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321518,1714720233757,"fUSD",-7963.43,0.0002498,2,"2024-05-03T07:10:33.757",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321519,1714720233767,"fUSD",-201.48798601,0.00025071,2,"2024-05-03T07:10:33.767",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321520,1714720233776,"fUSD",-201.48798601,0.0002514,2,"2024-05-03T07:10:33.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321521,1714720233785,"fUSD",-201.48798601,0.00025202,2,"2024-05-03T07:10:33.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321522,1714720233794,"fUSD",-201.48798601,0.00025242,2,"2024-05-03T07:10:33.794",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321523,1714720233804,"fUSD",-154.51082582,0.00025318,2,"2024-05-03T07:10:33.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321524,1714720233813,"fUSD",-201.48798601,0.00025431,2,"2024-05-03T07:10:33.813",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321525,1714720233822,"fUSD",-154.66331788,0.00025701,2,"2024-05-03T07:10:33.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321526,1714720233832,"fUSD",-318.97,0.0002586,120,"2024-05-03T07:10:33.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321527,1714720233841,"fUSD",-155.45369754,0.00025957,2,"2024-05-03T07:10:33.841",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321528,1714720233850,"fUSD",-154.17335258,0.00026124,2,"2024-05-03T07:10:33.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321529,1714720233861,"fUSD",-168.22068823,0.00026279,2,"2024-05-03T07:10:33.861",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321530,1714720233870,"fUSD",-154.51082582,0.00026282,2,"2024-05-03T07:10:33.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321531,1714720233880,"fUSD",-155.97314994,0.00026303,2,"2024-05-03T07:10:33.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321532,1714720233890,"fUSD",-154.66083298,0.00026366,2,"2024-05-03T07:10:33.890",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321533,1714720233901,"fUSD",-501.1925644,0.000265,5,"2024-05-03T07:10:33.901",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321534,1714720233911,"fUSD",-201.48798601,0.00026512,2,"2024-05-03T07:10:33.911",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321535,1714720233921,"fUSD",-156.68854274,0.00026525,2,"2024-05-03T07:10:33.921",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321536,1714720233931,"fUSD",-154.51082582,0.00026794,2,"2024-05-03T07:10:33.931",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321537,1714720233941,"fUSD",-154.91831132,0.00026805,2,"2024-05-03T07:10:33.941",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321538,1714720233950,"fUSD",-1000.0,0.00026876,2,"2024-05-03T07:10:33.950",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321539,1714720233960,"fUSD",-873.6047,0.00026897,2,"2024-05-03T07:10:33.960",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321540,1714720233969,"fUSD",-161.42929402,0.000269,2,"2024-05-03T07:10:33.969",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321541,1714720233978,"fUSD",-181.43420592,0.000269,2,"2024-05-03T07:10:33.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321542,1714720233988,"fUSD",-2230.64649059,0.000269,2,"2024-05-03T07:10:33.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321543,1714720233997,"fUSD",-157.97636736,0.000269,2,"2024-05-03T07:10:33.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321544,1714720234006,"fUSD",-166.04101828,0.000269,2,"2024-05-03T07:10:34.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321545,1714720234015,"fUSD",-272.52394202,0.000269,2,"2024-05-03T07:10:34.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321546,1714720234024,"fUSD",-428.54752566,0.00026985,2,"2024-05-03T07:10:34.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321547,1714720234034,"fUSD",-781.53588268,0.00026997,2,"2024-05-03T07:10:34.034",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321548,1714720234044,"fUSD",-214.24052737,0.00026998,2,"2024-05-03T07:10:34.044",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321549,1714720234054,"fUSD",-155.0,0.00026998,2,"2024-05-03T07:10:34.054",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321550,1714720234065,"fUSD",-189.84945054,0.00026998,2,"2024-05-03T07:10:34.065",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321551,1714720234075,"fUSD",-782.7917937,0.00026999,2,"2024-05-03T07:10:34.075",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321552,1714720234330,"fUSD",-8386.99119289,0.00026999,2,"2024-05-03T07:10:34.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321553,1714720234340,"fUSD",-784.12424069,0.00026999,2,"2024-05-03T07:10:34.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321554,1714720234350,"fUSD",-212.95499907,0.00026999,2,"2024-05-03T07:10:34.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321566,1714720238344,"fUSD",-309.31751331,0.00026999,2,"2024-05-03T07:10:38.344",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321568,1714720238356,"fUSD",-400.0,0.00026999,2,"2024-05-03T07:10:38.356",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321578,1714720238451,"fUSD",-658.999999,0.00026999,2,"2024-05-03T07:10:38.451",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321580,1714720238463,"fUSD",-306.47748862,0.00026999,2,"2024-05-03T07:10:38.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321581,1714720238472,"fUSD",-1467.83,0.00026999,2,"2024-05-03T07:10:38.472",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321582,1714720238482,"fUSD",-1467.83,0.00026999,2,"2024-05-03T07:10:38.482",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321583,1714720238491,"fUSD",-1467.83,0.00026999,2,"2024-05-03T07:10:38.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321584,1714720238501,"fUSD",-1467.83,0.00026999,2,"2024-05-03T07:10:38.501",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321585,1714720238510,"fUSD",-7108.19,0.00026999,2,"2024-05-03T07:10:38.510",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321586,1714720238519,"fUSD",-7108.19,0.00026999,2,"2024-05-03T07:10:38.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321587,1714720238529,"fUSD",-7108.19,0.00026999,2,"2024-05-03T07:10:38.529",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321588,1714720238544,"fUSD",-7108.19,0.00026999,2,"2024-05-03T07:10:38.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321589,1714720238553,"fUSD",-500.0,0.00026999,2,"2024-05-03T07:10:38.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321590,1714720238562,"fUSD",-244.6909971,0.00026999,2,"2024-05-03T07:10:38.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321591,1714720238572,"fUSD",-559.0,0.00027,2,"2024-05-03T07:10:38.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321592,1714720238583,"fUSD",-22387.3625946,0.00027,5,"2024-05-03T07:10:38.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321593,1714720238630,"fUSD",-15407.09288932,0.00027,5,"2024-05-03T07:10:38.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321594,1714720238642,"fUSD",-2511.76795,0.00027,5,"2024-05-03T07:10:38.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321598,1714720240440,"fUSD",-474.07118195,0.00027,5,"2024-05-03T07:10:40.440",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321612,1714720240727,"fUSD",-19388.86963692,0.00027,5,"2024-05-03T07:10:40.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321613,1714720240744,"fUSD",-15488.70608082,0.00027,5,"2024-05-03T07:10:40.744",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321614,1714720240878,"fUSD",-599.64,0.00027,5,"2024-05-03T07:10:40.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321636,1714720244236,"fUSD",-296.88042517,0.00013,2,"2024-05-03T07:10:44.236",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321637,1714720244247,"fUSD",-2677.51957483,0.00027,5,"2024-05-03T07:10:44.247",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321638,1714720244260,"fUSD",-129654.45255988,0.00027,5,"2024-05-03T07:10:44.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321641,1714720246452,"fUSD",-6591.2,0.00027,5,"2024-05-03T07:10:46.452",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321642,1714720246465,"fUSD",-1539.18483922,0.00027,5,"2024-05-03T07:10:46.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321648,1714720398168,"fUSD",15076.08776544,0.00012,2,"2024-05-03T07:13:18.168",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321649,1714720581501,"fUSD",162.0,0.000251,120,"2024-05-03T07:16:21.501",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321660,1714721402269,"fUSD",150.0,0.00012897,2,"2024-05-03T07:30:02.269",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321661,1714721403635,"fUSD",150.0,0.00012897,2,"2024-05-03T07:30:03.635",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321667,1714721432406,"fUSD",-157.41537252,0.00017221,2,"2024-05-03T07:30:32.406",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321668,1714721432417,"fUSD",-343.70234245,0.00017222,2,"2024-05-03T07:30:32.417",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321669,1714721432429,"fUSD",-226.37822219,0.00017223,2,"2024-05-03T07:30:32.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321670,1714721432442,"fUSD",-292.6616936,0.00017223,2,"2024-05-03T07:30:32.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321671,1714721432454,"fUSD",-5.45874331,0.00017223,2,"2024-05-03T07:30:32.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321672,1714721432463,"fUSD",-155.0,0.00017223,2,"2024-05-03T07:30:32.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321673,1714721432474,"fUSD",-1619.01895669,0.00017224,2,"2024-05-03T07:30:32.474",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321674,1714721432485,"fUSD",-159.29767844,0.00017224,2,"2024-05-03T07:30:32.485",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321675,1714721432496,"fUSD",-212.39486646,0.00017224,2,"2024-05-03T07:30:32.496",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321676,1714721432507,"fUSD",-498.66220141,0.00017224,2,"2024-05-03T07:30:32.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321677,1714721432516,"fUSD",-155.0,0.00017224,2,"2024-05-03T07:30:32.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321678,1714721432525,"fUSD",-4060.11917182,0.00017224,2,"2024-05-03T07:30:32.525",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321679,1714721432535,"fUSD",-538.51236108,0.00017225,2,"2024-05-03T07:30:32.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321680,1714721432544,"fUSD",-781.53588268,0.00017225,2,"2024-05-03T07:30:32.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321681,1714721432553,"fUSD",-364.13980716,0.00017226,2,"2024-05-03T07:30:32.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321682,1714721432562,"fUSD",-1785.98076718,0.00017227,2,"2024-05-03T07:30:32.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321683,1714721432571,"fUSD",-1211.81420206,0.00017227,2,"2024-05-03T07:30:32.571",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321684,1714721432580,"fUSD",-5290.97560661,0.00017227,2,"2024-05-03T07:30:32.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321685,1714721432768,"fUSD",-5844.03665497,0.00017227,2,"2024-05-03T07:30:32.768",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321686,1714721432779,"fUSD",-842.70949867,0.00017228,2,"2024-05-03T07:30:32.779",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321687,1714721432791,"fUSD",-271.05628702,0.00017228,2,"2024-05-03T07:30:32.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321689,1714721432803,"fUSD",-1768.6160208,0.00017228,2,"2024-05-03T07:30:32.803",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321694,1714721432835,"fUSD",-815.11717341,0.00017228,2,"2024-05-03T07:30:32.835",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321696,1714721432849,"fUSD",-720.18795755,0.00017228,2,"2024-05-03T07:30:32.849",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321697,1714721432859,"fUSD",-194.99,0.00017808,4,"2024-05-03T07:30:32.859",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321698,1714721432869,"fUSD",-155.0,0.000209,2,"2024-05-03T07:30:32.869",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321699,1714721432878,"fUSD",-153.42929398,0.00022044,2,"2024-05-03T07:30:32.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321700,1714721432893,"fUSD",-154.51082582,0.00022141,2,"2024-05-03T07:30:32.893",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321701,1714721432903,"fUSD",-154.66331788,0.00022315,2,"2024-05-03T07:30:32.903",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321702,1714721432912,"fUSD",-499.99,0.00022457,2,"2024-05-03T07:30:32.912",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321703,1714721432921,"fUSD",-154.17335258,0.00022652,2,"2024-05-03T07:30:32.921",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321704,1714721432934,"fUSD",-300.0,0.000227,2,"2024-05-03T07:30:32.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321705,1714721432943,"fUSD",-160.10020551,0.00023039,2,"2024-05-03T07:30:32.943",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321706,1714721432953,"fUSD",-160.10020551,0.00023064,2,"2024-05-03T07:30:32.953",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321707,1714721432962,"fUSD",-153.23000118,0.00023596,2,"2024-05-03T07:30:32.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321708,1714721432975,"fUSD",-0.9433514,0.00023596,2,"2024-05-03T07:30:32.975",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321709,1714721432984,"fUSD",-220.16,0.00023607,2,"2024-05-03T07:30:32.984",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321710,1714721432995,"fUSD",-1000.0,0.0002365,2,"2024-05-03T07:30:32.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321711,1714721433006,"fUSD",-155.45369754,0.00023689,2,"2024-05-03T07:30:33.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321712,1714721433016,"fUSD",-154.51082582,0.00023704,2,"2024-05-03T07:30:33.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321713,1714721433027,"fUSD",-154.66331788,0.00023713,2,"2024-05-03T07:30:33.027",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321714,1714721433036,"fUSD",-13.24654114,0.00023765,2,"2024-05-03T07:30:33.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321715,1714721433048,"fUSD",-136.75345886,0.00023765,2,"2024-05-03T07:30:33.048",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321716,1714721433059,"fUSD",-250.0,0.0002386,2,"2024-05-03T07:30:33.059",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321717,1714721433069,"fUSD",-159.8804627,0.00023913,2,"2024-05-03T07:30:33.069",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321718,1714721433079,"fUSD",-152.86,0.00023926,2,"2024-05-03T07:30:33.079",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321719,1714721433089,"fUSD",-223.78,0.00023934,2,"2024-05-03T07:30:33.089",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321720,1714721433100,"fUSD",-243.4,0.00024015,2,"2024-05-03T07:30:33.100",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321721,1714721433109,"fUSD",-5.86607844,0.00024129,2,"2024-05-03T07:30:33.109",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321722,1714721433120,"fUSD",-244.13392156,0.00024129,2,"2024-05-03T07:30:33.120",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321723,1714721433130,"fUSD",-156.04,0.00024135,2,"2024-05-03T07:30:33.130",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321724,1714721433139,"fUSD",-89.37767886,0.00024148,2,"2024-05-03T07:30:33.139",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321725,1714721433152,"fUSD",-67.41232114,0.00024148,2,"2024-05-03T07:30:33.152",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321726,1714721433162,"fUSD",-160.10020551,0.00024173,2,"2024-05-03T07:30:33.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321727,1714721433172,"fUSD",-11500.33574681,0.00024235,2,"2024-05-03T07:30:33.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321732,1714721437694,"fUSD",-500.0,0.00024254,2,"2024-05-03T07:30:37.694",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321733,1714721437705,"fUSD",-193.49,0.00024291,2,"2024-05-03T07:30:37.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321734,1714721437715,"fUSD",-154.91831133,0.00024378,2,"2024-05-03T07:30:37.715",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321735,1714721437724,"fUSD",-296.975,0.00024505,2,"2024-05-03T07:30:37.724",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321736,1714721437734,"fUSD",-152.86,0.0002455,2,"2024-05-03T07:30:37.734",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321737,1714721437743,"fUSD",-2026.0,0.00025,20,"2024-05-03T07:30:37.743",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321738,1714721437753,"fUSD",-160.10020551,0.00025055,2,"2024-05-03T07:30:37.753",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321739,1714721437763,"fUSD",-546.06227663,0.000251,2,"2024-05-03T07:30:37.763",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321740,1714721437772,"fUSD",-152.86,0.00025173,2,"2024-05-03T07:30:37.772",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321741,1714721437781,"fUSD",-155.97314994,0.00025226,2,"2024-05-03T07:30:37.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321742,1714721437791,"fUSD",-154.51082582,0.0002542,2,"2024-05-03T07:30:37.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321743,1714721437801,"fUSD",-154.17335258,0.0002553,2,"2024-05-03T07:30:37.801",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321744,1714721437809,"fUSD",-154.51082582,0.0002574,2,"2024-05-03T07:30:37.809",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321745,1714721437819,"fUSD",-800.0,0.00025753,2,"2024-05-03T07:30:37.819",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321746,1714721437828,"fUSD",-154.18248668,0.00025772,2,"2024-05-03T07:30:37.828",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321747,1714721437837,"fUSD",-155.45369754,0.00025879,2,"2024-05-03T07:30:37.837",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321748,1714721437847,"fUSD",-153.42929398,0.00025927,2,"2024-05-03T07:30:37.847",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321749,1714721437856,"fUSD",-154.17335258,0.00025958,2,"2024-05-03T07:30:37.856",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321750,1714721437866,"fUSD",-154.51082582,0.00026435,2,"2024-05-03T07:30:37.866",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321751,1714721437876,"fUSD",-800.0,0.00026521,2,"2024-05-03T07:30:37.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321752,1714721437886,"fUSD",-800.0,0.00026521,2,"2024-05-03T07:30:37.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321753,1714721437895,"fUSD",-800.0,0.00026521,2,"2024-05-03T07:30:37.895",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321754,1714721437910,"fUSD",-220.16,0.00026558,120,"2024-05-03T07:30:37.910",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321755,1714721437919,"fUSD",-1000.0,0.00026606,2,"2024-05-03T07:30:37.919",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321756,1714721437929,"fUSD",-154.66331788,0.00026769,2,"2024-05-03T07:30:37.929",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321757,1714721437939,"fUSD",-800.0,0.00026795,2,"2024-05-03T07:30:37.939",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321758,1714721437951,"fUSD",-123.62623005,0.000268,2,"2024-05-03T07:30:37.951",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321759,1714721437963,"fUSD",-776.01286995,0.000268,2,"2024-05-03T07:30:37.963",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321760,1714721437972,"fUSD",-231.83354113,0.00026822,2,"2024-05-03T07:30:37.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321761,1714721437985,"fUSD",-278.6904342,0.00026822,2,"2024-05-03T07:30:37.985",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321762,1714721437996,"fUSD",-289.47602467,0.00026822,2,"2024-05-03T07:30:37.996",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321763,1714721438006,"fUSD",-482.20703724,0.00026877,2,"2024-05-03T07:30:38.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321764,1714721438018,"fUSD",-317.79296276,0.00026877,2,"2024-05-03T07:30:38.018",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321765,1714721438027,"fUSD",-800.0,0.00026877,2,"2024-05-03T07:30:38.027",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321766,1714721438036,"fUSD",-800.0,0.00026877,2,"2024-05-03T07:30:38.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321767,1714721438045,"fUSD",-155.45369754,0.00026887,2,"2024-05-03T07:30:38.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321768,1714721438055,"fUSD",-2872.8686,0.000269,2,"2024-05-03T07:30:38.055",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321769,1714721438064,"fUSD",-6284.6491,0.000269,2,"2024-05-03T07:30:38.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321770,1714721438074,"fUSD",-421.8858,0.000269,2,"2024-05-03T07:30:38.074",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321771,1714721438083,"fUSD",-161.429294,0.000269,2,"2024-05-03T07:30:38.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321772,1714721438092,"fUSD",-29668.7377,0.000269,2,"2024-05-03T07:30:38.092",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321773,1714721438101,"fUSD",-7500.0,0.000269,2,"2024-05-03T07:30:38.101",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321774,1714721438112,"fUSD",-3038.17806797,0.00026974,2,"2024-05-03T07:30:38.112",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321775,1714721438122,"fUSD",-6994.45293445,0.00026998,2,"2024-05-03T07:30:38.122",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321776,1714721438134,"fUSD",-4470.90884912,0.00026998,2,"2024-05-03T07:30:38.134",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321777,1714721438145,"fUSD",-1017.8135551,0.00026998,2,"2024-05-03T07:30:38.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321778,1714721438233,"fUSD",-388.78039596,0.00026998,2,"2024-05-03T07:30:38.233",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321779,1714721438244,"fUSD",-6672.63995566,0.00026998,2,"2024-05-03T07:30:38.244",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321780,1714721438253,"fUSD",-501.7340345,0.00026998,2,"2024-05-03T07:30:38.253",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321781,1714721438263,"fUSD",-155.10748799,0.00026998,2,"2024-05-03T07:30:38.263",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321782,1714721438272,"fUSD",-11988.31596,0.00026998,2,"2024-05-03T07:30:38.272",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321783,1714721438281,"fUSD",-206.94540813,0.00026998,2,"2024-05-03T07:30:38.281",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321784,1714721438291,"fUSD",-155.10312435,0.00026998,2,"2024-05-03T07:30:38.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321785,1714721438301,"fUSD",-2187.01205416,0.00026998,2,"2024-05-03T07:30:38.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321786,1714721438311,"fUSD",-317.14354643,0.00026998,2,"2024-05-03T07:30:38.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321787,1714721438320,"fUSD",-155.21646767,0.00026998,2,"2024-05-03T07:30:38.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321788,1714721438329,"fUSD",-155.0,0.00026998,2,"2024-05-03T07:30:38.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321789,1714721438340,"fUSD",-236.70245155,0.00026998,2,"2024-05-03T07:30:38.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321790,1714721438351,"fUSD",-299.9216592,0.00026998,2,"2024-05-03T07:30:38.351",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321791,1714721438362,"fUSD",-204.112069,0.00026998,2,"2024-05-03T07:30:38.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321792,1714721438371,"fUSD",-377.11232135,0.00026998,2,"2024-05-03T07:30:38.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321794,1714721438380,"fUSD",-479.47666845,0.00026998,2,"2024-05-03T07:30:38.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321796,1714721438389,"fUSD",-167.50197039,0.00026998,2,"2024-05-03T07:30:38.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321799,1714721438398,"fUSD",-774.22856361,0.00026998,2,"2024-05-03T07:30:38.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321802,1714721438410,"fUSD",-578.28822794,0.00026998,2,"2024-05-03T07:30:38.410",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321805,1714721438419,"fUSD",-2323.51025179,0.00026998,2,"2024-05-03T07:30:38.419",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321808,1714721438429,"fUSD",-1264.85,0.00026999,2,"2024-05-03T07:30:38.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321811,1714721438439,"fUSD",-1264.85,0.00026999,2,"2024-05-03T07:30:38.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321813,1714721438448,"fUSD",-1264.85,0.00026999,2,"2024-05-03T07:30:38.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321815,1714721438457,"fUSD",-5882.04,0.00026999,2,"2024-05-03T07:30:38.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321816,1714721438468,"fUSD",-5882.04,0.00026999,2,"2024-05-03T07:30:38.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321817,1714721438479,"fUSD",-5882.04,0.00026999,2,"2024-05-03T07:30:38.479",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321818,1714721438489,"fUSD",-28371.75067866,0.00027,5,"2024-05-03T07:30:38.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321819,1714721438500,"fUSD",-8986.20000003,0.00027,5,"2024-05-03T07:30:38.500",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321820,1714721438512,"fUSD",-2450.18704623,0.00027,5,"2024-05-03T07:30:38.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321821,1714721438523,"fUSD",-319.8,0.00027,5,"2024-05-03T07:30:38.523",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321822,1714721438655,"fUSD",-1158.924,0.00025167,2,"2024-05-03T07:30:38.655",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321823,1714721438666,"fUSD",-2713.09737016,0.00025167,2,"2024-05-03T07:30:38.666",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321824,1714721438677,"fUSD",-20027.97862984,0.00025167,2,"2024-05-03T07:30:38.677",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321825,1714721438687,"fUSD",-34054.35797016,0.00027,5,"2024-05-03T07:30:38.687",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321826,1714721438698,"fUSD",-34708.00114938,0.00027,5,"2024-05-03T07:30:38.698",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321827,1714721438709,"fUSD",-585.62015963,0.00027,5,"2024-05-03T07:30:38.709",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321828,1714721439909,"fUSD",-1454.06153103,0.00027,5,"2024-05-03T07:30:39.909",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321829,1714721439920,"fUSD",-590.46,0.00027,5,"2024-05-03T07:30:39.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321830,1714721439932,"fUSD",-1785.12578288,0.00027,5,"2024-05-03T07:30:39.932",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321831,1714721439944,"fUSD",-2928.35,0.00027,5,"2024-05-03T07:30:39.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321832,1714721439955,"fUSD",-6430.96526236,0.00027,5,"2024-05-03T07:30:39.955",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321833,1714721439966,"fUSD",-297.185,0.00027,5,"2024-05-03T07:30:39.966",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321834,1714721439978,"fUSD",-1444.0,0.00027,5,"2024-05-03T07:30:39.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321836,1714721440404,"fUSD",-1507.32049468,0.00027,5,"2024-05-03T07:30:40.404",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321837,1714721440415,"fUSD",-2343.85002934,0.00027,5,"2024-05-03T07:30:40.415",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321838,1714721440426,"fUSD",-1212.14956,0.00027,5,"2024-05-03T07:30:40.426",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321839,1714721440443,"fUSD",-16328.84195545,0.00027,5,"2024-05-03T07:30:40.443",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321840,1714721440454,"fUSD",-8264.23898301,0.00027,5,"2024-05-03T07:30:40.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321841,1714721440465,"fUSD",-278.340944,0.00027,5,"2024-05-03T07:30:40.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321842,1714721440515,"fUSD",-6132.46106067,0.00027,5,"2024-05-03T07:30:40.515",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321858,1714721442853,"fUSD",-1438.01657533,0.00027,5,"2024-05-03T07:30:42.853",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321859,1714721442865,"fUSD",-443.97782105,0.00027,5,"2024-05-03T07:30:42.865",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321860,1714721442877,"fUSD",-4686.86,0.00027,5,"2024-05-03T07:30:42.877",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321861,1714721442894,"fUSD",-2949.08446302,0.00027,5,"2024-05-03T07:30:42.894",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321862,1714721442905,"fUSD",-1181.18,0.00027,5,"2024-05-03T07:30:42.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321863,1714721442917,"fUSD",-1569.05781436,0.00027,5,"2024-05-03T07:30:42.917",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321864,1714721442928,"fUSD",-439.27116898,0.00027,5,"2024-05-03T07:30:42.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321865,1714721442940,"fUSD",-402.90319406,0.00027,5,"2024-05-03T07:30:42.940",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321866,1714721443189,"fUSD",-353.20175428,0.00027,5,"2024-05-03T07:30:43.189",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321867,1714721443200,"fUSD",-196065.44677312,0.00027,5,"2024-05-03T07:30:43.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321870,1714721443580,"fUSD",-14893.72075075,0.00027,5,"2024-05-03T07:30:43.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321871,1714721443592,"fUSD",-1461.55171556,0.00027,5,"2024-05-03T07:30:43.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321872,1714721443603,"fUSD",-1913.60066779,0.00027,5,"2024-05-03T07:30:43.603",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321873,1714721443614,"fUSD",-37016.68852056,0.00027,5,"2024-05-03T07:30:43.614",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321874,1714721443625,"fUSD",-344.447979,0.00027,5,"2024-05-03T07:30:43.625",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321875,1714721443636,"fUSD",-2950.0,0.00027,5,"2024-05-03T07:30:43.636",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321876,1714721443744,"fUSD",-1747.35380309,0.00027,5,"2024-05-03T07:30:43.744",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321877,1714721443765,"fUSD",-4752.748,0.00027,5,"2024-05-03T07:30:43.765",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321878,1714721443782,"fUSD",-58008.0,0.00027,5,"2024-05-03T07:30:43.782",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321915,1714721445891,"fUSD",-210.10375186,0.00026999,2,"2024-05-03T07:30:45.891",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321918,1714721445905,"fUSD",-1678.06798121,0.00026999,2,"2024-05-03T07:30:45.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321921,1714721445923,"fUSD",-713.75661709,0.00026999,2,"2024-05-03T07:30:45.923",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321927,1714721446045,"fUSD",-902.93151731,0.00026999,2,"2024-05-03T07:30:46.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321928,1714721446060,"fUSD",-411.19518616,0.00026999,2,"2024-05-03T07:30:46.060",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321929,1714721446073,"fUSD",-1778.31663513,0.00026999,2,"2024-05-03T07:30:46.073",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321930,1714721446088,"fUSD",-2233.0366614,0.00027,5,"2024-05-03T07:30:46.088",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321931,1714721446105,"fUSD",-1259.95708518,0.00027,5,"2024-05-03T07:30:46.105",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321932,1714721446128,"fUSD",-4149.38318394,0.00027,5,"2024-05-03T07:30:46.128",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321933,1714721446146,"fUSD",-594.44465551,0.00027,5,"2024-05-03T07:30:46.146",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321934,1714721446162,"fUSD",-793.43555646,0.00027,5,"2024-05-03T07:30:46.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321935,1714721446178,"fUSD",-696.07832013,0.00027,5,"2024-05-03T07:30:46.178",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321936,1714721446196,"fUSD",-8571.89705668,0.00027,5,"2024-05-03T07:30:46.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321937,1714721446212,"fUSD",-358.54738649,0.00027,5,"2024-05-03T07:30:46.212",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321938,1714721446229,"fUSD",-590.59,0.00027,5,"2024-05-03T07:30:46.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321939,1714721447905,"fUSD",-3195.57053649,0.00027,5,"2024-05-03T07:30:47.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321940,1714721447916,"fUSD",-29598.14301544,0.00027,5,"2024-05-03T07:30:47.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321941,1714721447928,"fUSD",-162668.6319504,0.00027,5,"2024-05-03T07:30:47.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321942,1714721447938,"fUSD",-546.81,0.00027,2,"2024-05-03T07:30:47.938",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321943,1714721447947,"fUSD",-1155.1,0.00027,5,"2024-05-03T07:30:47.947",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321944,1714721447957,"fUSD",-486.0,0.00027,10,"2024-05-03T07:30:47.957",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321945,1714721447966,"fUSD",-342.0,0.00027,2,"2024-05-03T07:30:47.966",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321946,1714721447976,"fUSD",-351.60662423,0.00027,120,"2024-05-03T07:30:47.976",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321947,1714721447986,"fUSD",-158.0,0.00027,2,"2024-05-03T07:30:47.986",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321948,1714721447995,"fUSD",-2000.0,0.00027,2,"2024-05-03T07:30:47.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321949,1714721448005,"fUSD",-2000.0,0.0002701,2,"2024-05-03T07:30:48.005",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321950,1714721448015,"fUSD",-154.1824867,0.00027019,2,"2024-05-03T07:30:48.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321951,1714721448026,"fUSD",-2000.0,0.0002702,2,"2024-05-03T07:30:48.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321952,1714721448036,"fUSD",-2000.0,0.0002703,2,"2024-05-03T07:30:48.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321953,1714721448045,"fUSD",-166.31468876,0.00027032,2,"2024-05-03T07:30:48.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321954,1714721448055,"fUSD",-151.87422436,0.00027032,2,"2024-05-03T07:30:48.055",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321955,1714721448064,"fUSD",-166.04101828,0.00027032,2,"2024-05-03T07:30:48.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321956,1714721448074,"fUSD",-3699.223778,0.0002704,2,"2024-05-03T07:30:48.074",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321957,1714721448083,"fUSD",-154.17335258,0.00027047,2,"2024-05-03T07:30:48.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321958,1714721448094,"fUSD",-1264.85,0.00027122,2,"2024-05-03T07:30:48.094",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321959,1714721448104,"fUSD",-503.0,0.00027122,2,"2024-05-03T07:30:48.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321960,1714721448114,"fUSD",-10000.0,0.00027132,2,"2024-05-03T07:30:48.114",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321961,1714721448123,"fUSD",-2876.69,0.00027397,2,"2024-05-03T07:30:48.123",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321962,1714721448132,"fUSD",-301.01549293,0.00027397,2,"2024-05-03T07:30:48.132",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321963,1714721448142,"fUSD",-1000.0,0.00027397,14,"2024-05-03T07:30:48.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321964,1714721448151,"fUSD",-200.0,0.00027397,2,"2024-05-03T07:30:48.151",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321965,1714721448161,"fUSD",-151.24,0.00027397,2,"2024-05-03T07:30:48.161",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321966,1714721448171,"fUSD",-643.64,0.00027397,10,"2024-05-03T07:30:48.171",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321967,1714721448181,"fUSD",-836.09,0.000274,2,"2024-05-03T07:30:48.181",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321968,1714721448190,"fUSD",-339.91261221,0.00027499,3,"2024-05-03T07:30:48.190",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321969,1714721448200,"fUSD",-1264.85,0.00027499,2,"2024-05-03T07:30:48.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321970,1714721448210,"fUSD",-1264.85,0.00027499,2,"2024-05-03T07:30:48.210",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321971,1714721448219,"fUSD",-5882.04,0.00027499,2,"2024-05-03T07:30:48.219",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321972,1714721448229,"fUSD",-3648.86377155,0.00027499,2,"2024-05-03T07:30:48.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321973,1714721448241,"fUSD",-518.90570714,0.00027499,2,"2024-05-03T07:30:48.241",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321974,1714721448253,"fUSD",-1065.18041574,0.00027499,2,"2024-05-03T07:30:48.253",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321975,1714721448264,"fUSD",-458.47758823,0.00027499,2,"2024-05-03T07:30:48.264",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321976,1714721448277,"fUSD",-190.61251734,0.00027499,2,"2024-05-03T07:30:48.277",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321977,1714721448286,"fUSD",-588.72461508,0.000275,2,"2024-05-03T07:30:48.286",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321978,1714721448298,"fUSD",-91971.01047381,0.000275,2,"2024-05-03T07:30:48.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321979,1714721448310,"fUSD",-59000.0,0.000275,2,"2024-05-03T07:30:48.310",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321980,1714721448433,"fUSD",-214389.72147664,0.000275,2,"2024-05-03T07:30:48.433",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321981,1714721448446,"fUSD",-382.6505,0.000275,2,"2024-05-03T07:30:48.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321982,1714721448458,"fUSD",-1661.72699999,0.000275,2,"2024-05-03T07:30:48.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321983,1714721448470,"fUSD",-58999.99999999,0.000275,2,"2024-05-03T07:30:48.470",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321985,1714721642280,"fUSD",8134.86991787,0.00012,2,"2024-05-03T07:34:02.280",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321993,1714722061735,"fUSD",214.47255522,0.000108,2,"2024-05-03T07:41:01.735",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321994,1714722095717,"fUSD",366.07058041,0.000108,2,"2024-05-03T07:41:35.717",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321995,1714722104832,"fUSD",344.98288347,0.000108,2,"2024-05-03T07:41:44.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321996,1714722106277,"fUSD",300.97081036,0.000108,2,"2024-05-03T07:41:46.277",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321997,1714722124429,"fUSD",215.12035675,0.000108,2,"2024-05-03T07:42:04.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321999,1714722154262,"fUSD",47.42513048,0.000108,2,"2024-05-03T07:42:34.262",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322003,1714722542400,"fUSD",-559.89786316,0.00010798,2,"2024-05-03T07:49:02.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322004,1714722542442,"fUSD",-221.63801952,0.00010798,2,"2024-05-03T07:49:02.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322005,1714722542468,"fUSD",-112.06427597,0.00010799,2,"2024-05-03T07:49:02.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322030,1714722632149,"fUSD",-1099.74992609,0.00010799,2,"2024-05-03T07:50:32.149",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322031,1714722632161,"fUSD",-257.63723368,0.00010799,2,"2024-05-03T07:50:32.161",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322032,1714722632172,"fUSD",-1224.77606699,0.000165,2,"2024-05-03T07:50:32.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322033,1714722632185,"fUSD",-1002.89891515,0.00016999,2,"2024-05-03T07:50:32.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322034,1714722632196,"fUSD",-4541.38599034,0.00017,2,"2024-05-03T07:50:32.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322035,1714722632243,"fUSD",-749.15752675,0.00017,2,"2024-05-03T07:50:32.243",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322036,1714722632260,"fUSD",-61749.45648291,0.00017,2,"2024-05-03T07:50:32.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322037,1714722632271,"fUSD",-162.60740329,0.0001715,2,"2024-05-03T07:50:32.271",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322038,1714722632283,"fUSD",-499.99,0.00017808,2,"2024-05-03T07:50:32.283",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322039,1714722632296,"fUSD",-150.0,0.00017973,2,"2024-05-03T07:50:32.296",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322040,1714722632307,"fUSD",-450.0,0.00018,3,"2024-05-03T07:50:32.307",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322041,1714722632319,"fUSD",-273.58,0.0001859,2,"2024-05-03T07:50:32.319",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322042,1714722632330,"fUSD",-500.0,0.0002,3,"2024-05-03T07:50:32.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322043,1714722632341,"fUSD",-162.60740325,0.00020027,2,"2024-05-03T07:50:32.341",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322044,1714722632352,"fUSD",-544.0,0.000208,3,"2024-05-03T07:50:32.352",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322045,1714722632363,"fUSD",-233.65,0.00021644,2,"2024-05-03T07:50:32.363",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322046,1714722632375,"fUSD",-2402.23,0.00021999,2,"2024-05-03T07:50:32.375",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322047,1714722632386,"fUSD",-156.14614759,0.00022238,2,"2024-05-03T07:50:32.386",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322048,1714722632398,"fUSD",-154.51082582,0.00022384,2,"2024-05-03T07:50:32.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322049,1714722632409,"fUSD",-151.69339481,0.00022564,2,"2024-05-03T07:50:32.409",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322050,1714722632420,"fUSD",-155.97314994,0.00022752,2,"2024-05-03T07:50:32.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322051,1714722632431,"fUSD",-150.0,0.0002279,2,"2024-05-03T07:50:32.431",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322052,1714722632442,"fUSD",-162.60740325,0.00022904,2,"2024-05-03T07:50:32.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322053,1714722632454,"fUSD",-151.69339481,0.00022962,2,"2024-05-03T07:50:32.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322054,1714722632465,"fUSD",-1000.0,0.00022974,2,"2024-05-03T07:50:32.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322055,1714722632478,"fUSD",-151.69339481,0.00023242,2,"2024-05-03T07:50:32.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322056,1714722632489,"fUSD",-154.21,0.00023313,2,"2024-05-03T07:50:32.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322057,1714722632502,"fUSD",-151.69339481,0.00023422,2,"2024-05-03T07:50:32.502",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322059,1714722632514,"fUSD",-151.69339481,0.00023485,2,"2024-05-03T07:50:32.514",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322060,1714722632526,"fUSD",-10000.0,0.00023672,2,"2024-05-03T07:50:32.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322061,1714722632537,"fUSD",-150.0,0.00024282,2,"2024-05-03T07:50:32.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322062,1714722632548,"fUSD",-250.0,0.0002432,2,"2024-05-03T07:50:32.548",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322063,1714722632563,"fUSD",-153.42929398,0.0002434,2,"2024-05-03T07:50:32.563",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322064,1714722632575,"fUSD",-250.0,0.00024366,2,"2024-05-03T07:50:32.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322065,1714722632586,"fUSD",-23900.0,0.00024366,2,"2024-05-03T07:50:32.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322066,1714722632597,"fUSD",-10000.0,0.00024374,2,"2024-05-03T07:50:32.597",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322067,1714722632607,"fUSD",-154.51082582,0.00024425,2,"2024-05-03T07:50:32.607",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322068,1714722632619,"fUSD",-288.0,0.00024457,2,"2024-05-03T07:50:32.619",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322069,1714722632629,"fUSD",-257.41,0.00024514,2,"2024-05-03T07:50:32.629",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322070,1714722632651,"fUSD",-165.12,0.00024518,2,"2024-05-03T07:50:32.651",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322071,1714722632667,"fUSD",-154.21,0.00024528,2,"2024-05-03T07:50:32.667",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322072,1714722632679,"fUSD",-154.91831133,0.00024551,2,"2024-05-03T07:50:32.679",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322073,1714722632691,"fUSD",-265.14982168,0.000246,2,"2024-05-03T07:50:32.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322075,1714722632703,"fUSD",-155.45369754,0.00024671,2,"2024-05-03T07:50:32.703",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322077,1714722632715,"fUSD",-153.72003342,0.00024821,2,"2024-05-03T07:50:32.715",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322079,1714722632727,"fUSD",-151.69339481,0.00024895,2,"2024-05-03T07:50:32.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322081,1714722632739,"fUSD",-456.58217514,0.00025,7,"2024-05-03T07:50:32.739",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322083,1714722632750,"fUSD",-151.69339481,0.00025469,2,"2024-05-03T07:50:32.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322085,1714722632763,"fUSD",-162.60740325,0.00025781,2,"2024-05-03T07:50:32.763",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322087,1714722632776,"fUSD",-155.45369754,0.00025808,2,"2024-05-03T07:50:32.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322089,1714722632786,"fUSD",-155.45369754,0.00025823,2,"2024-05-03T07:50:32.786",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322091,1714722632797,"fUSD",-1000.0,0.00025846,2,"2024-05-03T07:50:32.797",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322098,1714722633113,"fUSD",-155.45369754,0.00025938,2,"2024-05-03T07:50:33.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322099,1714722633124,"fUSD",-155.05932701,0.00026001,2,"2024-05-03T07:50:33.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322100,1714722633135,"fUSD",-154.51082582,0.00026083,2,"2024-05-03T07:50:33.135",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322101,1714722633146,"fUSD",-155.97314995,0.00026645,2,"2024-05-03T07:50:33.146",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322102,1714722633162,"fUSD",-202.83,0.00026834,2,"2024-05-03T07:50:33.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322103,1714722633173,"fUSD",-151.69339481,0.0002688,2,"2024-05-03T07:50:33.173",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322104,1714722633183,"fUSD",-6933.92764505,0.000269,2,"2024-05-03T07:50:33.183",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322105,1714722633197,"fUSD",-583.1826,0.000269,2,"2024-05-03T07:50:33.197",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322106,1714722633225,"fUSD",-343.10243665,0.000269,2,"2024-05-03T07:50:33.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322107,1714722633240,"fUSD",-1237.59672522,0.000269,2,"2024-05-03T07:50:33.240",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322108,1714722633265,"fUSD",-41993.27359308,0.000269,2,"2024-05-03T07:50:33.265",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322109,1714722633276,"fUSD",-155.56154186,0.00026923,2,"2024-05-03T07:50:33.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322110,1714722633288,"fUSD",-154.51082582,0.00026943,2,"2024-05-03T07:50:33.288",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322111,1714722633298,"fUSD",-1101.16381228,0.0002695,2,"2024-05-03T07:50:33.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322112,1714722633308,"fUSD",-312.80892937,0.00026998,2,"2024-05-03T07:50:33.308",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322113,1714722633319,"fUSD",-166.35630308,0.00026998,2,"2024-05-03T07:50:33.319",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322114,1714722633329,"fUSD",-155.25356617,0.00026998,2,"2024-05-03T07:50:33.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322115,1714722633339,"fUSD",-710.32282082,0.00026998,2,"2024-05-03T07:50:33.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322116,1714722633347,"fUSD",-6282.14,0.00026998,2,"2024-05-03T07:50:33.347",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322117,1714722633355,"fUSD",-1011.14,0.00026999,2,"2024-05-03T07:50:33.355",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322118,1714722633364,"fUSD",-1011.14,0.00026999,2,"2024-05-03T07:50:33.364",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322119,1714722633371,"fUSD",-1011.14,0.00026999,2,"2024-05-03T07:50:33.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322120,1714722633380,"fUSD",-160.71906395,0.00027,2,"2024-05-03T07:50:33.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322121,1714722633390,"fUSD",-150.0,0.00027,2,"2024-05-03T07:50:33.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322122,1714722633404,"fUSD",-154.91831133,0.00027212,2,"2024-05-03T07:50:33.404",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322123,1714722633415,"fUSD",-179.6,0.00027305,2,"2024-05-03T07:50:33.415",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322124,1714722633426,"fUSD",-150.0,0.00027305,2,"2024-05-03T07:50:33.426",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322125,1714722633437,"fUSD",-2819.32,0.00027397,2,"2024-05-03T07:50:33.437",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322126,1714722633446,"fUSD",-151.24,0.00027397,2,"2024-05-03T07:50:33.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322127,1714722633456,"fUSD",-288.0,0.00027457,2,"2024-05-03T07:50:33.456",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322128,1714722633467,"fUSD",-1000.0,0.00027499,2,"2024-05-03T07:50:33.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322129,1714722633478,"fUSD",-1011.14,0.00027499,2,"2024-05-03T07:50:33.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322130,1714722633489,"fUSD",-1011.14,0.00027499,2,"2024-05-03T07:50:33.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322131,1714722633499,"fUSD",-1774.16,0.000275,2,"2024-05-03T07:50:33.499",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322132,1714722633508,"fUSD",-1462.8,0.000275,2,"2024-05-03T07:50:33.508",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322133,1714722633519,"fUSD",-155.0,0.000275,2,"2024-05-03T07:50:33.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322134,1714722633528,"fUSD",-342.0,0.000275,2,"2024-05-03T07:50:33.528",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322135,1714722633537,"fUSD",-257.41,0.00027578,120,"2024-05-03T07:50:33.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322136,1714722633547,"fUSD",-212.0,0.000276,2,"2024-05-03T07:50:33.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322137,1714722633556,"fUSD",-159.88046271,0.00027642,2,"2024-05-03T07:50:33.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322138,1714722633566,"fUSD",-150.0,0.00027649,2,"2024-05-03T07:50:33.566",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322139,1714722633577,"fUSD",-207.0,0.0002768,2,"2024-05-03T07:50:33.577",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322140,1714722633586,"fUSD",-1000.0,0.00027707,14,"2024-05-03T07:50:33.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322141,1714722633596,"fUSD",-233.65,0.00027714,2,"2024-05-03T07:50:33.596",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322142,1714722633606,"fUSD",-156.7772,0.0002788,2,"2024-05-03T07:50:33.606",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322143,1714722633616,"fUSD",-210.49567394,0.000279,2,"2024-05-03T07:50:33.616",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322144,1714722633626,"fUSD",-161.429294,0.000279,2,"2024-05-03T07:50:33.626",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322145,1714722633635,"fUSD",-2819.32,0.00027945,3,"2024-05-03T07:50:33.635",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322146,1714722633645,"fUSD",-427.51019987,0.00027964,2,"2024-05-03T07:50:33.645",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322147,1714722633660,"fUSD",-164.48,0.00027969,2,"2024-05-03T07:50:33.660",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322148,1714722633671,"fUSD",-479.47666845,0.00027976,2,"2024-05-03T07:50:33.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322149,1714722633680,"fUSD",-790.40166567,0.00027976,2,"2024-05-03T07:50:33.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322150,1714722633690,"fUSD",-197.4433661,0.00027977,2,"2024-05-03T07:50:33.690",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322151,1714722633700,"fUSD",-1781.34657969,0.00027978,2,"2024-05-03T07:50:33.700",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322152,1714722633712,"fUSD",-6768.34926458,0.00027978,2,"2024-05-03T07:50:33.712",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322153,1714722633722,"fUSD",-252.81260572,0.00027978,2,"2024-05-03T07:50:33.722",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322154,1714722633732,"fUSD",-2186.62345348,0.00027978,2,"2024-05-03T07:50:33.732",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322155,1714722633741,"fUSD",-317.14354643,0.00027978,2,"2024-05-03T07:50:33.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322156,1714722633751,"fUSD",-155.27724533,0.00027978,2,"2024-05-03T07:50:33.751",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322157,1714722633761,"fUSD",-817.5123259,0.00027978,2,"2024-05-03T07:50:33.761",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322158,1714722633771,"fUSD",-155.0,0.00027978,2,"2024-05-03T07:50:33.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322159,1714722633780,"fUSD",-206.94540813,0.00027978,2,"2024-05-03T07:50:33.780",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322160,1714722633791,"fUSD",-155.0,0.00027978,2,"2024-05-03T07:50:33.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322161,1714722633800,"fUSD",-429.98904909,0.00027978,2,"2024-05-03T07:50:33.800",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322162,1714722633811,"fUSD",-155.15186451,0.00027978,2,"2024-05-03T07:50:33.811",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322163,1714722633822,"fUSD",-684.71861083,0.00027978,2,"2024-05-03T07:50:33.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322164,1714722633833,"fUSD",-3416.05573349,0.00027978,2,"2024-05-03T07:50:33.833",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322165,1714722633843,"fUSD",-155.06893201,0.00027978,2,"2024-05-03T07:50:33.843",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322166,1714722633855,"fUSD",-279.32024911,0.00027978,2,"2024-05-03T07:50:33.855",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322167,1714722633864,"fUSD",-3311.52772564,0.00027978,5,"2024-05-03T07:50:33.864",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322168,1714722633875,"fUSD",-358.98806646,0.00027979,2,"2024-05-03T07:50:33.875",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322169,1714722633884,"fUSD",-1011.14,0.00027979,2,"2024-05-03T07:50:33.884",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322170,1714722633893,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.893",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322171,1714722633906,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322172,1714722633916,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322173,1714722633927,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.927",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322174,1714722633940,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.940",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322175,1714722633951,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.951",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322176,1714722633962,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322177,1714722633972,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322178,1714722633983,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.983",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322179,1714722633994,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:33.994",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322180,1714722634006,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322181,1714722634016,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322182,1714722634026,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322183,1714722634036,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322184,1714722634047,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322185,1714722634058,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.058",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322186,1714722634068,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.068",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322187,1714722634078,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.078",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322188,1714722634088,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.088",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322189,1714722634098,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.098",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322190,1714722634108,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.108",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322191,1714722634119,"fUSD",-2548.42,0.00027979,30,"2024-05-03T07:50:34.119",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322192,1714722634129,"fUSD",-1186.7809797,0.00027979,30,"2024-05-03T07:50:34.129",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322193,1714722634143,"fUSD",-1171.17,0.00027979,30,"2024-05-03T07:50:34.143",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322194,1714722634164,"fUSD",-190.4690203,0.00027979,30,"2024-05-03T07:50:34.164",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322195,1714722634174,"fUSD",-2548.58925442,0.00027979,30,"2024-05-03T07:50:34.174",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322196,1714722634185,"fUSD",-821.32172528,0.0002798,7,"2024-05-03T07:50:34.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322197,1714722634229,"fUSD",-5270.47523393,0.0002798,7,"2024-05-03T07:50:34.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322198,1714722634362,"fUSD",-584.67800355,0.0002798,7,"2024-05-03T07:50:34.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322213,1714722637807,"fUSD",-5905.82594805,0.00023672,2,"2024-05-03T07:50:37.807",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322214,1714722637817,"fUSD",-2029.04459349,0.0002798,7,"2024-05-03T07:50:37.817",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322215,1714722637915,"fUSD",-417.09389407,0.0002798,7,"2024-05-03T07:50:37.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322216,1714722637928,"fUSD",-881.94,0.0002798,7,"2024-05-03T07:50:37.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322217,1714722638025,"fUSD",-102745.62242145,0.0002798,7,"2024-05-03T07:50:38.025",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322218,1714722638037,"fUSD",-290.7582367,0.0002798,7,"2024-05-03T07:50:38.037",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322219,1714722638047,"fUSD",-1000.0,0.00028,8,"2024-05-03T07:50:38.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322220,1714722638056,"fUSD",-315.0,0.00028,6,"2024-05-03T07:50:38.056",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322221,1714722638065,"fUSD",-2251.22833312,0.00028,2,"2024-05-03T07:50:38.065",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322222,1714722638075,"fUSD",-657.79,0.00028,2,"2024-05-03T07:50:38.075",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322223,1714722638085,"fUSD",-262.6012182,0.00028,2,"2024-05-03T07:50:38.085",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322224,1714722638095,"fUSD",-1000.0,0.00028018,14,"2024-05-03T07:50:38.095",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322225,1714722638105,"fUSD",-500.0,0.000282,14,"2024-05-03T07:50:38.105",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322226,1714722638116,"fUSD",-300.0,0.000282,2,"2024-05-03T07:50:38.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322227,1714722638127,"fUSD",-154.51082582,0.00028261,2,"2024-05-03T07:50:38.127",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322228,1714722638137,"fUSD",-153.7924358,0.00028299,3,"2024-05-03T07:50:38.137",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322229,1714722638148,"fUSD",-1000.0,0.00028328,14,"2024-05-03T07:50:38.148",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322230,1714722638160,"fUSD",-685.0,0.000284,2,"2024-05-03T07:50:38.160",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322231,1714722638170,"fUSD",-2819.32,0.00028493,4,"2024-05-03T07:50:38.170",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322232,1714722638180,"fUSD",-151.69339481,0.00028495,2,"2024-05-03T07:50:38.180",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322233,1714722638189,"fUSD",-1774.16,0.000285,2,"2024-05-03T07:50:38.189",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322234,1714722638200,"fUSD",-1462.8,0.000285,2,"2024-05-03T07:50:38.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322235,1714722638210,"fUSD",-165.12,0.00028604,120,"2024-05-03T07:50:38.210",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322236,1714722638220,"fUSD",-1000.0,0.00028638,14,"2024-05-03T07:50:38.220",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322237,1714722638230,"fUSD",-162.60740325,0.00028658,2,"2024-05-03T07:50:38.230",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322238,1714722638244,"fUSD",-152.4551314,0.00028689,2,"2024-05-03T07:50:38.244",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322239,1714722638254,"fUSD",-151.87422436,0.00028689,2,"2024-05-03T07:50:38.254",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322242,1714722638264,"fUSD",-169.89943949,0.00028689,2,"2024-05-03T07:50:38.264",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322245,1714722638274,"fUSD",-233.08814576,0.00028689,2,"2024-05-03T07:50:38.274",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322247,1714722638283,"fUSD",-230.66067956,0.00028689,2,"2024-05-03T07:50:38.283",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322248,1714722638296,"fUSD",-188.91776928,0.00028689,2,"2024-05-03T07:50:38.296",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322249,1714722638307,"fUSD",-6188.71536021,0.00028689,2,"2024-05-03T07:50:38.307",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322250,1714722638320,"fUSD",-2437.83256212,0.00028689,2,"2024-05-03T07:50:38.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322251,1714722638330,"fUSD",-1000.0,0.00028718,2,"2024-05-03T07:50:38.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322252,1714722638340,"fUSD",-506.0,0.00028755,5,"2024-05-03T07:50:38.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322253,1714722638350,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322254,1714722638360,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322255,1714722638369,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322256,1714722638379,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.379",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322257,1714722638388,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.388",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322258,1714722638399,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.399",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322259,1714722638411,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.411",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322260,1714722638421,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322261,1714722638430,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322262,1714722638439,"fUSD",-1011.14,0.00028755,2,"2024-05-03T07:50:38.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322263,1714722638448,"fUSD",-6282.14,0.00028757,2,"2024-05-03T07:50:38.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322264,1714722638458,"fUSD",-209.0647054,0.00028779,2,"2024-05-03T07:50:38.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322265,1714722638467,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322266,1714722638476,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.476",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322267,1714722638486,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.486",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322268,1714722638496,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.496",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322269,1714722638505,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.505",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322270,1714722638514,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.514",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322271,1714722638524,"fUSD",-164.48,0.00028779,2,"2024-05-03T07:50:38.524",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322272,1714722638533,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.533",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322273,1714722638542,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.542",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322274,1714722638552,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.552",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322275,1714722638561,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.561",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322276,1714722638571,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.571",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322277,1714722638580,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322278,1714722638590,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.590",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322279,1714722638599,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.599",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322280,1714722638609,"fUSD",-6282.14,0.00028788,2,"2024-05-03T07:50:38.609",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322281,1714722638619,"fUSD",-123947.08027346,0.00028789,30,"2024-05-03T07:50:38.619",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322282,1714722638633,"fUSD",-2534.1497,0.00028789,30,"2024-05-03T07:50:38.633",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322283,1714722638644,"fUSD",-5919.39999999,0.00028789,30,"2024-05-03T07:50:38.644",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322284,1714722638657,"fUSD",-61157.67999996,0.00028789,30,"2024-05-03T07:50:38.657",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322285,1714722638740,"fUSD",-544216.60922694,0.00028789,30,"2024-05-03T07:50:38.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322286,1714722638750,"fUSD",-499.999999,0.00028789,2,"2024-05-03T07:50:38.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322287,1714722638760,"fUSD",-685.0,0.00028789,30,"2024-05-03T07:50:38.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322288,1714722638770,"fUSD",-825.0,0.00028789,120,"2024-05-03T07:50:38.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322289,1714722638780,"fUSD",-7438.75997627,0.00028789,7,"2024-05-03T07:50:38.780",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322290,1714722638790,"fUSD",-11261.8899717,0.00028789,30,"2024-05-03T07:50:38.790",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322291,1714722638799,"fUSD",-178.0,0.00028789,120,"2024-05-03T07:50:38.799",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322292,1714722638809,"fUSD",-334.0351,0.00028789,30,"2024-05-03T07:50:38.809",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322293,1714722638819,"fUSD",-7239.01919035,0.00028789,120,"2024-05-03T07:50:38.819",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322294,1714722638828,"fUSD",-999.28732916,0.00028789,120,"2024-05-03T07:50:38.828",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322295,1714722638838,"fUSD",-206.57279412,0.00028789,60,"2024-05-03T07:50:38.838",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322296,1714722638847,"fUSD",-191.0,0.00028789,30,"2024-05-03T07:50:38.847",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322297,1714722638857,"fUSD",-4440.16839284,0.00028789,30,"2024-05-03T07:50:38.857",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322298,1714722638867,"fUSD",-1176641.35207836,0.00028789,30,"2024-05-03T07:50:38.867",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322299,1714722638876,"fUSD",-268.19875806,0.00028789,120,"2024-05-03T07:50:38.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322300,1714722638886,"fUSD",-6257.45379796,0.00028789,120,"2024-05-03T07:50:38.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322301,1714722638895,"fUSD",-30064.69677749,0.00028789,120,"2024-05-03T07:50:38.895",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322302,1714722638906,"fUSD",-235.20411527,0.00028789,2,"2024-05-03T07:50:38.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322303,1714722638915,"fUSD",-314351.67117907,0.00028789,120,"2024-05-03T07:50:38.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322304,1714722638924,"fUSD",-703.22712887,0.00028789,2,"2024-05-03T07:50:38.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322305,1714722638934,"fUSD",-48049.74281386,0.00028789,30,"2024-05-03T07:50:38.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322306,1714722638944,"fUSD",-153.94736836,0.00028789,2,"2024-05-03T07:50:38.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322307,1714722638954,"fUSD",-597.38446573,0.00028789,120,"2024-05-03T07:50:38.954",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322308,1714722638963,"fUSD",-1146.09005001,0.00028789,2,"2024-05-03T07:50:38.963",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322309,1714722638972,"fUSD",-150.0,0.00028789,2,"2024-05-03T07:50:38.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322310,1714722638982,"fUSD",-150.0,0.00028789,2,"2024-05-03T07:50:38.982",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322311,1714722638991,"fUSD",-200.0,0.00028789,2,"2024-05-03T07:50:38.991",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322312,1714722639000,"fUSD",-1083.0,0.00028789,30,"2024-05-03T07:50:39.000",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322313,1714722639010,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.010",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322314,1714722639019,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.019",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322315,1714722639029,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.029",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322316,1714722639037,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.037",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322317,1714722639047,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322318,1714722639057,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.057",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322319,1714722639066,"fUSD",-150.62044565,0.00028789,2,"2024-05-03T07:50:39.066",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322320,1714722639076,"fUSD",-155.0,0.00028789,30,"2024-05-03T07:50:39.076",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322321,1714722639085,"fUSD",-1604.2979479,0.00028789,120,"2024-05-03T07:50:39.085",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322322,1714722639094,"fUSD",-163.478102,0.00028789,7,"2024-05-03T07:50:39.094",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322323,1714722639104,"fUSD",-163.478102,0.00028789,7,"2024-05-03T07:50:39.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322324,1714722639115,"fUSD",-163.478102,0.00028789,7,"2024-05-03T07:50:39.115",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322325,1714722639125,"fUSD",-163.478102,0.00028789,7,"2024-05-03T07:50:39.125",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322326,1714722639135,"fUSD",-156.03786,0.00028789,7,"2024-05-03T07:50:39.135",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322327,1714722639145,"fUSD",-156.03786,0.00028789,7,"2024-05-03T07:50:39.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322328,1714722639156,"fUSD",-153.456011,0.00028789,7,"2024-05-03T07:50:39.156",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322329,1714722639165,"fUSD",-153.456011,0.00028789,7,"2024-05-03T07:50:39.165",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322330,1714722639175,"fUSD",-156.03786,0.00028789,7,"2024-05-03T07:50:39.175",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322331,1714722639184,"fUSD",-156.03786,0.00028789,7,"2024-05-03T07:50:39.184",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322332,1714722639194,"fUSD",-153.456011,0.00028789,7,"2024-05-03T07:50:39.194",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322333,1714722639204,"fUSD",-153.456011,0.00028789,7,"2024-05-03T07:50:39.204",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322334,1714722639214,"fUSD",-237.016386,0.00028789,7,"2024-05-03T07:50:39.214",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322335,1714722639224,"fUSD",-237.016386,0.00028789,7,"2024-05-03T07:50:39.224",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322336,1714722639233,"fUSD",-237.016386,0.00028789,7,"2024-05-03T07:50:39.233",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322337,1714722639249,"fUSD",-237.016386,0.00028789,7,"2024-05-03T07:50:39.249",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322338,1714722639258,"fUSD",-258.723355,0.00028789,7,"2024-05-03T07:50:39.258",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322339,1714722639268,"fUSD",-258.723355,0.00028789,7,"2024-05-03T07:50:39.268",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322340,1714722639278,"fUSD",-183.458591,0.00028789,7,"2024-05-03T07:50:39.278",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322341,1714722639289,"fUSD",-183.458591,0.00028789,7,"2024-05-03T07:50:39.289",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322342,1714722639299,"fUSD",-258.723355,0.00028789,7,"2024-05-03T07:50:39.299",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322343,1714722639311,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322344,1714722639320,"fUSD",-258.723355,0.00028789,7,"2024-05-03T07:50:39.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322345,1714722639329,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322346,1714722639339,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322347,1714722639348,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.348",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322348,1714722639358,"fUSD",-183.458591,0.00028789,7,"2024-05-03T07:50:39.358",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322349,1714722639368,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.368",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322350,1714722639378,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.378",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322351,1714722639389,"fUSD",-183.458591,0.00028789,7,"2024-05-03T07:50:39.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322352,1714722639398,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322353,1714722639409,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.409",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322354,1714722639419,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.419",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322355,1714722639429,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322356,1714722639439,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322357,1714722639448,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322358,1714722639457,"fUSD",-968.673926,0.00028789,7,"2024-05-03T07:50:39.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322359,1714722639467,"fUSD",-968.673926,0.00028789,7,"2024-05-03T07:50:39.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322360,1714722639478,"fUSD",-968.673926,0.00028789,7,"2024-05-03T07:50:39.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322361,1714722639488,"fUSD",-968.673926,0.00028789,7,"2024-05-03T07:50:39.488",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322362,1714722639497,"fUSD",-696.488061,0.00028789,7,"2024-05-03T07:50:39.497",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322363,1714722639507,"fUSD",-696.488061,0.00028789,7,"2024-05-03T07:50:39.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322364,1714722639516,"fUSD",-696.488061,0.00028789,7,"2024-05-03T07:50:39.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322365,1714722639526,"fUSD",-696.488061,0.00028789,7,"2024-05-03T07:50:39.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322366,1714722639535,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322367,1714722639545,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.545",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322368,1714722639554,"fUSD",-270.077165,0.00028789,7,"2024-05-03T07:50:39.554",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322370,1714722639564,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.564",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322372,1714722639573,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.573",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322374,1714722639582,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322376,1714722639592,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322378,1714722639601,"fUSD",-267.403535,0.00028789,7,"2024-05-03T07:50:39.601",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322380,1714722639610,"fUSD",-267.403535,0.00028789,7,"2024-05-03T07:50:39.610",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322382,1714722639620,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.620",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322384,1714722639630,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322386,1714722639639,"fUSD",-267.403535,0.00028789,7,"2024-05-03T07:50:39.639",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322387,1714722639649,"fUSD",-267.403535,0.00028789,7,"2024-05-03T07:50:39.649",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322388,1714722639662,"fUSD",-8541.306709,0.00028789,7,"2024-05-03T07:50:39.662",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322389,1714722639671,"fUSD",-8541.306709,0.00028789,7,"2024-05-03T07:50:39.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322390,1714722639680,"fUSD",-8541.306709,0.00028789,7,"2024-05-03T07:50:39.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322391,1714722639689,"fUSD",-8541.306709,0.00028789,7,"2024-05-03T07:50:39.689",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322392,1714722639698,"fUSD",-276.394874,0.00028789,7,"2024-05-03T07:50:39.698",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322393,1714722639707,"fUSD",-276.394874,0.00028789,7,"2024-05-03T07:50:39.707",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322394,1714722639716,"fUSD",-215.386913,0.00028789,7,"2024-05-03T07:50:39.716",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322395,1714722639726,"fUSD",-215.386913,0.00028789,7,"2024-05-03T07:50:39.726",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322396,1714722639736,"fUSD",-276.394874,0.00028789,7,"2024-05-03T07:50:39.736",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322397,1714722639746,"fUSD",-276.394874,0.00028789,7,"2024-05-03T07:50:39.746",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322398,1714722639756,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.756",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322399,1714722639765,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.765",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322401,1714722639776,"fUSD",-215.386913,0.00028789,7,"2024-05-03T07:50:39.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322402,1714722639785,"fUSD",-753.220237,0.00028789,7,"2024-05-03T07:50:39.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322403,1714722639794,"fUSD",-215.386913,0.00028789,7,"2024-05-03T07:50:39.794",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322404,1714722639804,"fUSD",-753.220237,0.00028789,7,"2024-05-03T07:50:39.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322405,1714722639814,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.814",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322406,1714722639824,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.824",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322407,1714722639834,"fUSD",-753.220237,0.00028789,7,"2024-05-03T07:50:39.834",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322408,1714722639844,"fUSD",-753.220237,0.00028789,7,"2024-05-03T07:50:39.844",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322409,1714722639853,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.853",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322410,1714722639862,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:39.862",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322411,1714722639871,"fUSD",-162.608132,0.00028789,7,"2024-05-03T07:50:39.871",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322412,1714722639882,"fUSD",-162.608132,0.00028789,7,"2024-05-03T07:50:39.882",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322413,1714722639891,"fUSD",-162.608132,0.00028789,7,"2024-05-03T07:50:39.891",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322414,1714722639901,"fUSD",-162.608132,0.00028789,7,"2024-05-03T07:50:39.901",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322415,1714722639917,"fUSD",-221.974808,0.00028789,7,"2024-05-03T07:50:39.917",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322416,1714722639926,"fUSD",-221.974808,0.00028789,7,"2024-05-03T07:50:39.926",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322417,1714722639935,"fUSD",-221.974808,0.00028789,7,"2024-05-03T07:50:39.935",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322418,1714722639944,"fUSD",-221.974808,0.00028789,7,"2024-05-03T07:50:39.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322419,1714722639953,"fUSD",-230.089133,0.00028789,7,"2024-05-03T07:50:39.953",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322420,1714722639962,"fUSD",-230.089133,0.00028789,7,"2024-05-03T07:50:39.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322421,1714722639971,"fUSD",-292.160935,0.00028789,7,"2024-05-03T07:50:39.971",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322422,1714722639980,"fUSD",-230.089133,0.00028789,7,"2024-05-03T07:50:39.980",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322423,1714722639990,"fUSD",-230.089133,0.00028789,7,"2024-05-03T07:50:39.990",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322424,1714722639999,"fUSD",-292.160935,0.00028789,7,"2024-05-03T07:50:39.999",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322425,1714722640012,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.012",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322426,1714722640022,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.022",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322427,1714722640031,"fUSD",-292.160935,0.00028789,7,"2024-05-03T07:50:40.031",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322428,1714722640043,"fUSD",-292.160935,0.00028789,7,"2024-05-03T07:50:40.043",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322429,1714722640052,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322430,1714722640062,"fUSD",-1061.510086,0.00028789,7,"2024-05-03T07:50:40.062",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322431,1714722640072,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.072",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322432,1714722640081,"fUSD",-1061.510086,0.00028789,7,"2024-05-03T07:50:40.081",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322433,1714722640091,"fUSD",-602.609044,0.00028789,7,"2024-05-03T07:50:40.091",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322434,1714722640100,"fUSD",-602.609044,0.00028789,7,"2024-05-03T07:50:40.100",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322435,1714722640110,"fUSD",-1061.510086,0.00028789,7,"2024-05-03T07:50:40.110",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322436,1714722640124,"fUSD",-602.609044,0.00028789,7,"2024-05-03T07:50:40.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322437,1714722640133,"fUSD",-1061.510086,0.00028789,7,"2024-05-03T07:50:40.133",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322438,1714722640143,"fUSD",-602.609044,0.00028789,7,"2024-05-03T07:50:40.143",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322439,1714722640152,"fUSD",-214.115582,0.00028789,7,"2024-05-03T07:50:40.152",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322440,1714722640164,"fUSD",-214.115582,0.00028789,7,"2024-05-03T07:50:40.164",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322441,1714722640174,"fUSD",-214.115582,0.00028789,7,"2024-05-03T07:50:40.174",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322442,1714722640183,"fUSD",-214.115582,0.00028789,7,"2024-05-03T07:50:40.183",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322443,1714722640193,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.193",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322444,1714722640203,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.203",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322445,1714722640213,"fUSD",-775.869055,0.00028789,7,"2024-05-03T07:50:40.213",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322446,1714722640223,"fUSD",-775.869055,0.00028789,7,"2024-05-03T07:50:40.223",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322447,1714722640232,"fUSD",-775.869055,0.00028789,7,"2024-05-03T07:50:40.232",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322448,1714722640251,"fUSD",-775.869055,0.00028789,7,"2024-05-03T07:50:40.251",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322449,1714722640267,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.267",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322450,1714722640276,"fUSD",-789.489464,0.00028789,7,"2024-05-03T07:50:40.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322451,1714722640286,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:40.286",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322452,1714722640295,"fUSD",-789.489464,0.00028789,7,"2024-05-03T07:50:40.295",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322453,1714722640305,"fUSD",-789.489464,0.00028789,7,"2024-05-03T07:50:40.305",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322454,1714722640314,"fUSD",-789.489464,0.00028789,7,"2024-05-03T07:50:40.314",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322455,1714722640324,"fUSD",-668.87,0.000288,2,"2024-05-03T07:50:40.324",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322456,1714722640334,"fUSD",-1011.14,0.00028899,2,"2024-05-03T07:50:40.334",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322457,1714722640344,"fUSD",-6282.14,0.00028899,2,"2024-05-03T07:50:40.344",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322458,1714722640354,"fUSD",-111086.55202096,0.000289,2,"2024-05-03T07:50:40.354",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322459,1714722640364,"fUSD",-95810.38124664,0.000289,2,"2024-05-03T07:50:40.364",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322460,1714722640374,"fUSD",-163.478102,0.000289,7,"2024-05-03T07:50:40.374",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322461,1714722640384,"fUSD",-163.478102,0.000289,7,"2024-05-03T07:50:40.384",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322462,1714722640393,"fUSD",-156.03786,0.000289,7,"2024-05-03T07:50:40.393",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322463,1714722640406,"fUSD",-153.456011,0.000289,7,"2024-05-03T07:50:40.406",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322464,1714722640416,"fUSD",-156.03786,0.000289,7,"2024-05-03T07:50:40.416",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322465,1714722640425,"fUSD",-153.456011,0.000289,7,"2024-05-03T07:50:40.425",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322466,1714722640434,"fUSD",-237.016386,0.000289,7,"2024-05-03T07:50:40.434",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322467,1714722640444,"fUSD",-237.016386,0.000289,7,"2024-05-03T07:50:40.444",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322468,1714722640453,"fUSD",-258.723355,0.000289,7,"2024-05-03T07:50:40.453",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322469,1714722640463,"fUSD",-183.458591,0.000289,7,"2024-05-03T07:50:40.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322470,1714722640471,"fUSD",-258.723355,0.000289,7,"2024-05-03T07:50:40.471",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322471,1714722640481,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.481",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322472,1714722640740,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322473,1714722640750,"fUSD",-183.458591,0.000289,7,"2024-05-03T07:50:40.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322474,1714722640760,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322475,1714722640771,"fUSD",-197.952774,0.000289,7,"2024-05-03T07:50:40.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322476,1714722640781,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322477,1714722640791,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322478,1714722640802,"fUSD",-968.673926,0.000289,7,"2024-05-03T07:50:40.802",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322479,1714722640812,"fUSD",-968.673926,0.000289,7,"2024-05-03T07:50:40.812",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322480,1714722640822,"fUSD",-696.488061,0.000289,7,"2024-05-03T07:50:40.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322481,1714722640832,"fUSD",-696.488061,0.000289,7,"2024-05-03T07:50:40.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322482,1714722640842,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.842",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322483,1714722640851,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.851",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322484,1714722640861,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.861",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322485,1714722640870,"fUSD",-267.403535,0.000289,7,"2024-05-03T07:50:40.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322486,1714722640880,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322487,1714722640890,"fUSD",-267.403535,0.000289,7,"2024-05-03T07:50:40.890",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322488,1714722640900,"fUSD",-8541.306709,0.000289,7,"2024-05-03T07:50:40.900",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322489,1714722640914,"fUSD",-8541.306709,0.000289,7,"2024-05-03T07:50:40.914",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322490,1714722640923,"fUSD",-276.394874,0.000289,7,"2024-05-03T07:50:40.923",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322491,1714722640932,"fUSD",-215.386913,0.000289,7,"2024-05-03T07:50:40.932",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322492,1714722640942,"fUSD",-276.394874,0.000289,7,"2024-05-03T07:50:40.942",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322493,1714722640952,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.952",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322494,1714722640961,"fUSD",-215.386913,0.000289,7,"2024-05-03T07:50:40.961",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322496,1714722640970,"fUSD",-753.220237,0.000289,7,"2024-05-03T07:50:40.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322497,1714722640979,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.979",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322498,1714722640988,"fUSD",-753.220237,0.000289,7,"2024-05-03T07:50:40.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322499,1714722640997,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:40.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322500,1714722641007,"fUSD",-162.608132,0.000289,7,"2024-05-03T07:50:41.007",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322501,1714722641017,"fUSD",-162.608132,0.000289,7,"2024-05-03T07:50:41.017",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322502,1714722641028,"fUSD",-221.974808,0.000289,7,"2024-05-03T07:50:41.028",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322503,1714722641038,"fUSD",-221.974808,0.000289,7,"2024-05-03T07:50:41.038",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322504,1714722641047,"fUSD",-230.089133,0.000289,7,"2024-05-03T07:50:41.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322505,1714722641057,"fUSD",-230.089133,0.000289,7,"2024-05-03T07:50:41.057",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322506,1714722641067,"fUSD",-292.160935,0.000289,7,"2024-05-03T07:50:41.067",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322507,1714722641076,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:41.076",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322508,1714722641086,"fUSD",-292.160935,0.000289,7,"2024-05-03T07:50:41.086",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322509,1714722641096,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:41.096",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322510,1714722641106,"fUSD",-1061.510086,0.000289,7,"2024-05-03T07:50:41.106",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322511,1714722641116,"fUSD",-602.609044,0.000289,7,"2024-05-03T07:50:41.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322512,1714722641126,"fUSD",-1061.510086,0.000289,7,"2024-05-03T07:50:41.126",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322513,1714722641136,"fUSD",-602.609044,0.000289,7,"2024-05-03T07:50:41.136",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322514,1714722641145,"fUSD",-214.115582,0.000289,7,"2024-05-03T07:50:41.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322515,1714722641157,"fUSD",-214.115582,0.000289,7,"2024-05-03T07:50:41.157",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322516,1714722641167,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:41.167",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322517,1714722641176,"fUSD",-775.869055,0.000289,7,"2024-05-03T07:50:41.176",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322518,1714722641186,"fUSD",-775.869055,0.000289,7,"2024-05-03T07:50:41.186",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322519,1714722641196,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:41.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322520,1714722641206,"fUSD",-789.489464,0.000289,7,"2024-05-03T07:50:41.206",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322521,1714722641215,"fUSD",-789.489464,0.000289,7,"2024-05-03T07:50:41.215",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322522,1714722641225,"fUSD",-151.69339481,0.00028948,2,"2024-05-03T07:50:41.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322523,1714722641234,"fUSD",-1000.0,0.00028948,14,"2024-05-03T07:50:41.234",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322524,1714722641252,"fUSD",-212.0,0.0002898,2,"2024-05-03T07:50:41.252",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322525,1714722641261,"fUSD",-1000.0,0.00029,2,"2024-05-03T07:50:41.261",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322526,1714722641271,"fUSD",-516.50586373,0.00029,2,"2024-05-03T07:50:41.271",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322527,1714722641282,"fUSD",-494.61744477,0.00029,2,"2024-05-03T07:50:41.282",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322528,1714722641292,"fUSD",-2819.32,0.00029041,5,"2024-05-03T07:50:41.292",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322529,1714722641302,"fUSD",-151.0,0.00029041,7,"2024-05-03T07:50:41.302",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322530,1714722641311,"fUSD",-789.489464,0.00029041,7,"2024-05-03T07:50:41.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322531,1714722641323,"fUSD",-789.489464,0.00029041,7,"2024-05-03T07:50:41.323",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322532,1714722641333,"fUSD",-207.0,0.0002906,2,"2024-05-03T07:50:41.333",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322533,1714722641343,"fUSD",-150.0,0.00029092,2,"2024-05-03T07:50:41.343",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322534,1714722641353,"fUSD",-151.24,0.0002911,2,"2024-05-03T07:50:41.353",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322535,1714722641362,"fUSD",-230.089133,0.00029118,7,"2024-05-03T07:50:41.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322536,1714722641371,"fUSD",-292.160935,0.00029118,7,"2024-05-03T07:50:41.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322537,1714722641380,"fUSD",-230.089133,0.00029118,7,"2024-05-03T07:50:41.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322538,1714722641390,"fUSD",-292.160935,0.00029118,7,"2024-05-03T07:50:41.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322539,1714722641400,"fUSD",-151.0,0.00029118,7,"2024-05-03T07:50:41.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322540,1714722641411,"fUSD",-1061.510086,0.00029118,7,"2024-05-03T07:50:41.411",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322541,1714722641421,"fUSD",-602.609044,0.00029118,7,"2024-05-03T07:50:41.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322542,1714722641430,"fUSD",-602.609044,0.00029118,7,"2024-05-03T07:50:41.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322543,1714722641439,"fUSD",-1061.510086,0.00029118,7,"2024-05-03T07:50:41.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322544,1714722641449,"fUSD",-214.115582,0.00029118,7,"2024-05-03T07:50:41.449",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322545,1714722641458,"fUSD",-214.115582,0.00029118,7,"2024-05-03T07:50:41.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322546,1714722641468,"fUSD",-152.872891,0.00029118,7,"2024-05-03T07:50:41.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322547,1714722641477,"fUSD",-775.869055,0.00029118,7,"2024-05-03T07:50:41.477",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322548,1714722641487,"fUSD",-775.869055,0.00029118,7,"2024-05-03T07:50:41.487",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322549,1714722641497,"fUSD",-10000.0,0.00029118,2,"2024-05-03T07:50:41.497",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322550,1714722641507,"fUSD",-224.55259295,0.00029206,2,"2024-05-03T07:50:41.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322551,1714722641516,"fUSD",-151.69339481,0.00029208,2,"2024-05-03T07:50:41.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322552,1714722641526,"fUSD",-6011.96951905,0.00029218,2,"2024-05-03T07:50:41.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322553,1714722641535,"fUSD",-5000.0,0.00029218,2,"2024-05-03T07:50:41.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322554,1714722641546,"fUSD",-5000.0,0.00029218,2,"2024-05-03T07:50:41.546",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322555,1714722641556,"fUSD",-151.0,0.00029258,7,"2024-05-03T07:50:41.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322556,1714722641566,"fUSD",-8541.306709,0.00029258,7,"2024-05-03T07:50:41.566",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322557,1714722641575,"fUSD",-8541.306709,0.00029258,7,"2024-05-03T07:50:41.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322558,1714722641585,"fUSD",-276.394874,0.00029258,7,"2024-05-03T07:50:41.585",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322559,1714722641594,"fUSD",-215.386913,0.00029258,7,"2024-05-03T07:50:41.594",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322560,1714722641603,"fUSD",-276.394874,0.00029258,7,"2024-05-03T07:50:41.603",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322561,1714722641613,"fUSD",-151.0,0.00029258,7,"2024-05-03T07:50:41.613",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322562,1714722641622,"fUSD",-215.386913,0.00029258,7,"2024-05-03T07:50:41.622",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322563,1714722641631,"fUSD",-753.220237,0.00029258,7,"2024-05-03T07:50:41.631",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322564,1714722641640,"fUSD",-753.220237,0.00029258,7,"2024-05-03T07:50:41.640",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322565,1714722641649,"fUSD",-151.0,0.00029258,7,"2024-05-03T07:50:41.649",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322566,1714722641659,"fUSD",-162.608132,0.00029258,7,"2024-05-03T07:50:41.659",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322567,1714722641668,"fUSD",-221.974808,0.00029258,7,"2024-05-03T07:50:41.668",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322568,1714722641677,"fUSD",-162.608132,0.00029258,7,"2024-05-03T07:50:41.677",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322569,1714722641686,"fUSD",-221.974808,0.00029258,7,"2024-05-03T07:50:41.686",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322570,1714722641696,"fUSD",-151.0,0.00029258,7,"2024-05-03T07:50:41.696",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322571,1714722641705,"fUSD",-1000.0,0.00029258,14,"2024-05-03T07:50:41.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322572,1714722641714,"fUSD",-300.0,0.00029277,2,"2024-05-03T07:50:41.714",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322573,1714722641723,"fUSD",-2100.0,0.00029277,2,"2024-05-03T07:50:41.723",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322574,1714722641732,"fUSD",-161.429294,0.000294,2,"2024-05-03T07:50:41.732",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322575,1714722641741,"fUSD",-696.488061,0.00029499,7,"2024-05-03T07:50:41.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322576,1714722641750,"fUSD",-696.488061,0.00029499,7,"2024-05-03T07:50:41.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322577,1714722641760,"fUSD",-151.0,0.00029499,7,"2024-05-03T07:50:41.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322578,1714722641769,"fUSD",-151.0,0.00029499,7,"2024-05-03T07:50:41.769",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322579,1714722641778,"fUSD",-151.0,0.00029499,7,"2024-05-03T07:50:41.778",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322580,1714722641787,"fUSD",-267.403535,0.00029499,7,"2024-05-03T07:50:41.787",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322581,1714722641796,"fUSD",-267.403535,0.00029499,7,"2024-05-03T07:50:41.796",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322582,1714722641805,"fUSD",-1011.14,0.00029499,2,"2024-05-03T07:50:41.805",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322583,1714722641815,"fUSD",-6282.14,0.00029499,2,"2024-05-03T07:50:41.815",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322584,1714722641824,"fUSD",-159809.22888372,0.000295,7,"2024-05-03T07:50:41.824",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322585,1714722641840,"fUSD",-29398.18105179,0.000295,7,"2024-05-03T07:50:41.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322586,1714722642448,"fUSD",-7739.73199862,0.000295,7,"2024-05-03T07:50:42.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322587,1714722642459,"fUSD",-504.36232548,0.000295,7,"2024-05-03T07:50:42.459",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322588,1714722642471,"fUSD",-9764.46299382,0.000295,7,"2024-05-03T07:50:42.471",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322589,1714722642481,"fUSD",-1774.16,0.000295,2,"2024-05-03T07:50:42.481",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322590,1714722642491,"fUSD",-1462.8,0.000295,2,"2024-05-03T07:50:42.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322591,1714722642500,"fUSD",-163.478102,0.000295,7,"2024-05-03T07:50:42.500",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322592,1714722642510,"fUSD",-308.0,0.000295,2,"2024-05-03T07:50:42.510",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322593,1714722642519,"fUSD",-163.478102,0.000295,7,"2024-05-03T07:50:42.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322594,1714722642528,"fUSD",-156.03786,0.000295,7,"2024-05-03T07:50:42.528",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322595,1714722642537,"fUSD",-153.456011,0.000295,7,"2024-05-03T07:50:42.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322596,1714722642547,"fUSD",-156.03786,0.000295,7,"2024-05-03T07:50:42.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322597,1714722642556,"fUSD",-153.456011,0.000295,7,"2024-05-03T07:50:42.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322598,1714722642565,"fUSD",-237.016386,0.000295,7,"2024-05-03T07:50:42.565",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322599,1714722642574,"fUSD",-237.016386,0.000295,7,"2024-05-03T07:50:42.574",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322600,1714722642583,"fUSD",-104.60028818,0.000295,7,"2024-05-03T07:50:42.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322601,1714722642595,"fUSD",-154.12306682,0.000295,7,"2024-05-03T07:50:42.595",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322602,1714722642604,"fUSD",-183.458591,0.000295,7,"2024-05-03T07:50:42.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322603,1714722642614,"fUSD",-258.723355,0.000295,7,"2024-05-03T07:50:42.614",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322604,1714722642623,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322605,1714722642632,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322606,1714722642642,"fUSD",-183.458591,0.000295,7,"2024-05-03T07:50:42.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322607,1714722642653,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.653",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322608,1714722642664,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.664",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322609,1714722642673,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.673",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322610,1714722642683,"fUSD",-783.0,0.000295,2,"2024-05-03T07:50:42.683",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322612,1714722642692,"fUSD",-968.673926,0.000295,7,"2024-05-03T07:50:42.692",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322614,1714722642701,"fUSD",-968.673926,0.000295,7,"2024-05-03T07:50:42.701",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322615,1714722642711,"fUSD",-696.488061,0.000295,7,"2024-05-03T07:50:42.711",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322617,1714722642721,"fUSD",-696.488061,0.000295,7,"2024-05-03T07:50:42.721",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322619,1714722642730,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.730",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322621,1714722642740,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322623,1714722642749,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.749",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322624,1714722642759,"fUSD",-267.403535,0.000295,7,"2024-05-03T07:50:42.759",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322625,1714722642768,"fUSD",-268.761842,0.000295,7,"2024-05-03T07:50:42.768",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322626,1714722642777,"fUSD",-267.403535,0.000295,7,"2024-05-03T07:50:42.777",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322627,1714722642785,"fUSD",-8541.306709,0.000295,7,"2024-05-03T07:50:42.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322628,1714722642795,"fUSD",-8541.306709,0.000295,7,"2024-05-03T07:50:42.795",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322629,1714722642804,"fUSD",-276.394874,0.000295,7,"2024-05-03T07:50:42.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322630,1714722642813,"fUSD",-215.386913,0.000295,7,"2024-05-03T07:50:42.813",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322631,1714722642822,"fUSD",-276.394874,0.000295,7,"2024-05-03T07:50:42.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322632,1714722642831,"fUSD",-158.435275,0.000295,7,"2024-05-03T07:50:42.831",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322633,1714722642840,"fUSD",-215.386913,0.000295,7,"2024-05-03T07:50:42.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322634,1714722642850,"fUSD",-753.220237,0.000295,7,"2024-05-03T07:50:42.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322635,1714722642859,"fUSD",-753.220237,0.000295,7,"2024-05-03T07:50:42.859",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322636,1714722642868,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.868",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322637,1714722642878,"fUSD",-162.608132,0.000295,7,"2024-05-03T07:50:42.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322638,1714722642887,"fUSD",-221.974808,0.000295,7,"2024-05-03T07:50:42.887",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322639,1714722642896,"fUSD",-162.608132,0.000295,7,"2024-05-03T07:50:42.896",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322640,1714722642906,"fUSD",-221.974808,0.000295,7,"2024-05-03T07:50:42.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322641,1714722642915,"fUSD",-230.089133,0.000295,7,"2024-05-03T07:50:42.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322642,1714722642924,"fUSD",-292.160935,0.000295,7,"2024-05-03T07:50:42.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322643,1714722642934,"fUSD",-230.089133,0.000295,7,"2024-05-03T07:50:42.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322644,1714722642943,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.943",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322645,1714722642952,"fUSD",-292.160935,0.000295,7,"2024-05-03T07:50:42.952",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322646,1714722642961,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:42.961",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322647,1714722642970,"fUSD",-1061.510086,0.000295,7,"2024-05-03T07:50:42.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322648,1714722642979,"fUSD",-602.609044,0.000295,7,"2024-05-03T07:50:42.979",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322649,1714722642988,"fUSD",-602.609044,0.000295,7,"2024-05-03T07:50:42.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322650,1714722642997,"fUSD",-1061.510086,0.000295,7,"2024-05-03T07:50:42.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322651,1714722643006,"fUSD",-214.115582,0.000295,7,"2024-05-03T07:50:43.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322652,1714722643015,"fUSD",-214.115582,0.000295,7,"2024-05-03T07:50:43.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322653,1714722643024,"fUSD",-775.869055,0.000295,7,"2024-05-03T07:50:43.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322654,1714722643033,"fUSD",-775.869055,0.000295,7,"2024-05-03T07:50:43.033",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322655,1714722643043,"fUSD",-151.0,0.000295,7,"2024-05-03T07:50:43.043",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322656,1714722643052,"fUSD",-789.489464,0.000295,7,"2024-05-03T07:50:43.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322657,1714722643061,"fUSD",-443.0,0.000295,2,"2024-05-03T07:50:43.061",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322658,1714722643070,"fUSD",-447.75133847,0.000295,7,"2024-05-03T07:50:43.070",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322659,1714722643083,"fUSD",-327.10679971,0.000295,7,"2024-05-03T07:50:43.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322660,1714722643095,"fUSD",-14.63132582,0.000295,7,"2024-05-03T07:50:43.095",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322661,1714722643104,"fUSD",-163.06,0.00029534,2,"2024-05-03T07:50:43.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322662,1714722643113,"fUSD",-151.69339481,0.00029539,2,"2024-05-03T07:50:43.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322663,1714722643123,"fUSD",-210.83065434,0.0002955,2,"2024-05-03T07:50:43.123",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322664,1714722643132,"fUSD",-1000.0,0.00029568,14,"2024-05-03T07:50:43.132",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322665,1714722643142,"fUSD",-151.87422436,0.00029577,2,"2024-05-03T07:50:43.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322666,1714722643151,"fUSD",-2819.32,0.00029589,6,"2024-05-03T07:50:43.151",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322667,1714722643162,"fUSD",-152.45513135,0.00029654,2,"2024-05-03T07:50:43.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322668,1714722643171,"fUSD",-155.45369754,0.00029702,2,"2024-05-03T07:50:43.171",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322669,1714722643180,"fUSD",-169.89943947,0.00029795,2,"2024-05-03T07:50:43.180",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322670,1714722643190,"fUSD",-233.08814576,0.00029795,2,"2024-05-03T07:50:43.190",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322671,1714722643199,"fUSD",-230.66067956,0.00029795,2,"2024-05-03T07:50:43.199",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322672,1714722643208,"fUSD",-188.91776928,0.00029795,2,"2024-05-03T07:50:43.208",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322673,1714722643217,"fUSD",-6024.4305008,0.00029795,2,"2024-05-03T07:50:43.217",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322674,1714722643228,"fUSD",-164.28485939,0.00029795,2,"2024-05-03T07:50:43.228",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322675,1714722643238,"fUSD",-2437.83256211,0.00029795,2,"2024-05-03T07:50:43.238",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322676,1714722643250,"fUSD",-300.7825785,0.0002985,2,"2024-05-03T07:50:43.250",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322677,1714722643261,"fUSD",-270.22265805,0.0002985,2,"2024-05-03T07:50:43.261",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322678,1714722643276,"fUSD",-428.99476345,0.0002985,2,"2024-05-03T07:50:43.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322679,1714722643287,"fUSD",-531.8101814,0.00029879,14,"2024-05-03T07:50:43.287",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322680,1714722643301,"fUSD",-468.1898186,0.00029879,14,"2024-05-03T07:50:43.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322681,1714722643313,"fUSD",-200.323743,0.00029936,2,"2024-05-03T07:50:43.313",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322682,1714722643322,"fUSD",-6282.14,0.00029999,2,"2024-05-03T07:50:43.322",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322683,1714722643332,"fUSD",-587.75100563,0.00029999,2,"2024-05-03T07:50:43.332",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322684,1714722643341,"fUSD",-500.0,0.00029999,2,"2024-05-03T07:50:43.341",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322685,1714722643350,"fUSD",-297.11062699,0.00029999,2,"2024-05-03T07:50:43.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322686,1714722643360,"fUSD",-500.0,0.00029999,2,"2024-05-03T07:50:43.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322687,1714722643369,"fUSD",-500.0,0.00029999,2,"2024-05-03T07:50:43.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322688,1714722643379,"fUSD",-500.0,0.00029999,2,"2024-05-03T07:50:43.379",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322689,1714722643389,"fUSD",-108801.95474843,0.00029999,2,"2024-05-03T07:50:43.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322690,1714722643400,"fUSD",-477.0000008,0.00029999,2,"2024-05-03T07:50:43.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322694,1714722644749,"fUSD",-309218.25768783,0.00029999,2,"2024-05-03T07:50:44.749",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322695,1714722645420,"fUSD",-435.77363792,0.00029999,2,"2024-05-03T07:50:45.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322696,1714722645433,"fUSD",-837.85090234,0.00029999,2,"2024-05-03T07:50:45.433",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322697,1714722645445,"fUSD",-101665.93974069,0.00029999,2,"2024-05-03T07:50:45.445",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322698,1714722645457,"fUSD",-489.54923633,0.00029999,2,"2024-05-03T07:50:45.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322699,1714722645533,"fUSD",-42545.82122478,0.00029999,2,"2024-05-03T07:50:45.533",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322700,1714722645543,"fUSD",-2499.72407074,0.0003,2,"2024-05-03T07:50:45.543",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322702,1714722645553,"fUSD",-775.68441092,0.0003,4,"2024-05-03T07:50:45.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322704,1714722645563,"fUSD",-19345.06977726,0.0003,4,"2024-05-03T07:50:45.563",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322706,1714722645572,"fUSD",-5676.09590551,0.0003,2,"2024-05-03T07:50:45.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322708,1714722645582,"fUSD",-19474.71885862,0.0003,2,"2024-05-03T07:50:45.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322709,1714722645591,"fUSD",-649.3972014,0.0003,4,"2024-05-03T07:50:45.591",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322710,1714722645600,"fUSD",-234.49941582,0.0003,60,"2024-05-03T07:50:45.600",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322712,1714722645610,"fUSD",-207.0,0.0003,2,"2024-05-03T07:50:45.610",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322714,1714722645623,"fUSD",-668.87,0.000301,2,"2024-05-03T07:50:45.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322716,1714722645632,"fUSD",-150.0,0.00030103,120,"2024-05-03T07:50:45.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322717,1714722645642,"fUSD",-10000.0,0.0003012,2,"2024-05-03T07:50:45.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322718,1714722645652,"fUSD",-2819.32,0.00030136,7,"2024-05-03T07:50:45.652",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322719,1714722645663,"fUSD",-200.0,0.00030137,2,"2024-05-03T07:50:45.663",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322721,1714722645673,"fUSD",-1000.0,0.00030189,14,"2024-05-03T07:50:45.673",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322722,1714722645683,"fUSD",-151.69339481,0.00030191,7,"2024-05-03T07:50:45.683",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322723,1714722645693,"fUSD",-180.0,0.00030258,2,"2024-05-03T07:50:45.693",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322724,1714722645702,"fUSD",-154.51082582,0.00030263,7,"2024-05-03T07:50:45.702",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322725,1714722645712,"fUSD",-158.8767796,0.00030283,7,"2024-05-03T07:50:45.712",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322726,1714722645721,"fUSD",-200.323743,0.0003031,2,"2024-05-03T07:50:45.721",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322727,1714722645731,"fUSD",-212.0,0.0003037,2,"2024-05-03T07:50:45.731",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322728,1714722645741,"fUSD",-154.51082582,0.0003042,7,"2024-05-03T07:50:45.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322729,1714722645750,"fUSD",-1011.14,0.00030439,2,"2024-05-03T07:50:45.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322730,1714722645760,"fUSD",-201.0,0.0003044,2,"2024-05-03T07:50:45.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322731,1714722645770,"fUSD",-207.0,0.0003044,2,"2024-05-03T07:50:45.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322732,1714722645779,"fUSD",-288.0,0.00030457,2,"2024-05-03T07:50:45.779",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322733,1714722645789,"fUSD",-151.69339481,0.00030461,7,"2024-05-03T07:50:45.789",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322734,1714722645798,"fUSD",-151.87422436,0.00030465,2,"2024-05-03T07:50:45.798",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322735,1714722645808,"fUSD",-151.69339481,0.00030489,7,"2024-05-03T07:50:45.808",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322736,1714722645817,"fUSD",-1000.0,0.00030499,14,"2024-05-03T07:50:45.817",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322737,1714722645827,"fUSD",-1774.16,0.000305,2,"2024-05-03T07:50:45.827",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322739,1714722645836,"fUSD",-151.69339481,0.00030607,7,"2024-05-03T07:50:45.836",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322741,1714722645846,"fUSD",-152.45513135,0.00030618,2,"2024-05-03T07:50:45.846",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322742,1714722645856,"fUSD",-257.41,0.00030642,120,"2024-05-03T07:50:45.856",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322743,1714722645866,"fUSD",-151.69339481,0.00030655,7,"2024-05-03T07:50:45.866",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322744,1714722645876,"fUSD",-2819.32,0.00030684,8,"2024-05-03T07:50:45.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322746,1714722645886,"fUSD",-200.323743,0.00030684,2,"2024-05-03T07:50:45.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322748,1714722645896,"fUSD",-152.94889584,0.0003069,7,"2024-05-03T07:50:45.896",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322749,1714722645906,"fUSD",-5000.0,0.000307,2,"2024-05-03T07:50:45.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322751,1714722645916,"fUSD",-155.45369754,0.00030759,7,"2024-05-03T07:50:45.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322753,1714722645926,"fUSD",-152.10473111,0.000308,7,"2024-05-03T07:50:45.926",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322756,1714722645936,"fUSD",-1000.0,0.00030809,14,"2024-05-03T07:50:45.936",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322758,1714722645945,"fUSD",-155.45369754,0.00030876,7,"2024-05-03T07:50:45.945",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322759,1714722645955,"fUSD",-1000.0,0.00030899,2,"2024-05-03T07:50:45.955",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322761,1714722645965,"fUSD",-169.89943947,0.000309,2,"2024-05-03T07:50:45.965",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322763,1714722645974,"fUSD",-161.429294,0.000309,2,"2024-05-03T07:50:45.974",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322765,1714722645985,"fUSD",-230.089133,0.000309,7,"2024-05-03T07:50:45.985",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322767,1714722645995,"fUSD",-233.08814576,0.000309,2,"2024-05-03T07:50:45.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322770,1714722646004,"fUSD",-292.160935,0.000309,7,"2024-05-03T07:50:46.004",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322772,1714722646014,"fUSD",-230.089133,0.000309,7,"2024-05-03T07:50:46.014",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322774,1714722646024,"fUSD",-292.160935,0.000309,7,"2024-05-03T07:50:46.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322776,1714722646034,"fUSD",-151.0,0.000309,7,"2024-05-03T07:50:46.034",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322778,1714722646044,"fUSD",-1061.510086,0.000309,7,"2024-05-03T07:50:46.044",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322780,1714722646054,"fUSD",-602.609044,0.000309,7,"2024-05-03T07:50:46.054",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322782,1714722646064,"fUSD",-602.609044,0.000309,7,"2024-05-03T07:50:46.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322784,1714722646073,"fUSD",-1061.510086,0.000309,7,"2024-05-03T07:50:46.073",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322786,1714722646083,"fUSD",-214.115582,0.000309,7,"2024-05-03T07:50:46.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322788,1714722646093,"fUSD",-230.66067956,0.000309,2,"2024-05-03T07:50:46.093",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322790,1714722646103,"fUSD",-214.115582,0.000309,7,"2024-05-03T07:50:46.103",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322792,1714722646113,"fUSD",-775.869055,0.000309,7,"2024-05-03T07:50:46.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322794,1714722646124,"fUSD",-775.869055,0.000309,7,"2024-05-03T07:50:46.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322796,1714722646134,"fUSD",-188.91776928,0.000309,2,"2024-05-03T07:50:46.134",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322798,1714722646144,"fUSD",-6188.71536019,0.000309,2,"2024-05-03T07:50:46.144",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322800,1714722646154,"fUSD",-4058.44089501,0.0003095,3,"2024-05-03T07:50:46.154",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322801,1714722646166,"fUSD",-24047.29271146,0.0003095,3,"2024-05-03T07:50:46.166",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322802,1714722646176,"fUSD",-696.488061,0.0003095,7,"2024-05-03T07:50:46.176",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322803,1714722646186,"fUSD",-696.488061,0.0003095,7,"2024-05-03T07:50:46.186",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322804,1714722646196,"fUSD",-151.0,0.0003095,7,"2024-05-03T07:50:46.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322805,1714722646207,"fUSD",-151.0,0.0003095,7,"2024-05-03T07:50:46.207",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322806,1714722646216,"fUSD",-151.0,0.0003095,7,"2024-05-03T07:50:46.216",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322807,1714722646227,"fUSD",-267.403535,0.0003095,7,"2024-05-03T07:50:46.227",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322808,1714722646237,"fUSD",-267.403535,0.0003095,7,"2024-05-03T07:50:46.237",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322809,1714722646252,"fUSD",-8541.306709,0.0003095,7,"2024-05-03T07:50:46.252",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322810,1714722646263,"fUSD",-8541.306709,0.0003095,7,"2024-05-03T07:50:46.263",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322811,1714722646273,"fUSD",-276.394874,0.0003095,7,"2024-05-03T07:50:46.273",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322812,1714722646284,"fUSD",-215.386913,0.0003095,7,"2024-05-03T07:50:46.284",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322813,1714722646298,"fUSD",-276.394874,0.0003095,7,"2024-05-03T07:50:46.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322814,1714722646309,"fUSD",-215.386913,0.0003095,7,"2024-05-03T07:50:46.309",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322815,1714722646320,"fUSD",-753.220237,0.0003095,7,"2024-05-03T07:50:46.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322816,1714722646330,"fUSD",-753.220237,0.0003095,7,"2024-05-03T07:50:46.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322817,1714722646340,"fUSD",-162.608132,0.0003095,7,"2024-05-03T07:50:46.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322818,1714722646350,"fUSD",-221.974808,0.0003095,7,"2024-05-03T07:50:46.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322819,1714722646360,"fUSD",-162.608132,0.0003095,7,"2024-05-03T07:50:46.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322820,1714722646371,"fUSD",-221.974808,0.0003095,7,"2024-05-03T07:50:46.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322821,1714722646380,"fUSD",-151.0,0.0003095,7,"2024-05-03T07:50:46.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322822,1714722646390,"fUSD",-187.251389,0.0003095,7,"2024-05-03T07:50:46.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322823,1714722646400,"fUSD",-789.489464,0.0003095,7,"2024-05-03T07:50:46.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322824,1714722646412,"fUSD",-789.489464,0.0003095,7,"2024-05-03T07:50:46.412",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322825,1714722646421,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322826,1714722646432,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.432",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322827,1714722646441,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.441",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322828,1714722646452,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.452",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322829,1714722646462,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.462",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322830,1714722646472,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.472",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322831,1714722646482,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.482",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322832,1714722646492,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.492",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322833,1714722646502,"fUSD",-212.0,0.00030999,2,"2024-05-03T07:50:46.502",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322834,1714722646512,"fUSD",-221.0,0.00030999,2,"2024-05-03T07:50:46.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322835,1714722646522,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.522",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322836,1714722646532,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.532",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322837,1714722646542,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.542",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322838,1714722646552,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.552",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322839,1714722646562,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322840,1714722646572,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322841,1714722646582,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322842,1714722646592,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322843,1714722646602,"fUSD",-201.0,0.00030999,2,"2024-05-03T07:50:46.602",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322844,1714722646612,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.612",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322845,1714722646621,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.621",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322846,1714722646631,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.631",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322847,1714722646641,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.641",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322848,1714722646650,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.650",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322849,1714722646661,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.661",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322850,1714722646671,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322851,1714722646680,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322852,1714722646691,"fUSD",-207.0,0.00030999,2,"2024-05-03T07:50:46.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322853,1714722646701,"fUSD",-163.478102,0.00030999,7,"2024-05-03T07:50:46.701",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322854,1714722646710,"fUSD",-163.478102,0.00030999,7,"2024-05-03T07:50:46.710",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322855,1714722646720,"fUSD",-156.03786,0.00030999,7,"2024-05-03T07:50:46.720",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322856,1714722646730,"fUSD",-153.456011,0.00030999,7,"2024-05-03T07:50:46.730",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322857,1714722646740,"fUSD",-156.03786,0.00030999,7,"2024-05-03T07:50:46.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322858,1714722646750,"fUSD",-153.456011,0.00030999,7,"2024-05-03T07:50:46.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322859,1714722646761,"fUSD",-237.016386,0.00030999,7,"2024-05-03T07:50:46.761",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322860,1714722646771,"fUSD",-237.016386,0.00030999,7,"2024-05-03T07:50:46.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322861,1714722646781,"fUSD",-258.723355,0.00030999,7,"2024-05-03T07:50:46.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322862,1714722646791,"fUSD",-183.458591,0.00030999,7,"2024-05-03T07:50:46.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322863,1714722646801,"fUSD",-258.723355,0.00030999,7,"2024-05-03T07:50:46.801",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322864,1714722646811,"fUSD",-151.0,0.00030999,7,"2024-05-03T07:50:46.811",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322865,1714722646821,"fUSD",-151.0,0.00030999,7,"2024-05-03T07:50:46.821",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322866,1714722646830,"fUSD",-183.458591,0.00030999,7,"2024-05-03T07:50:46.830",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322867,1714722646840,"fUSD",-151.0,0.00030999,7,"2024-05-03T07:50:46.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322868,1714722646850,"fUSD",-151.0,0.00030999,7,"2024-05-03T07:50:46.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322869,1714722646860,"fUSD",-151.0,0.00030999,7,"2024-05-03T07:50:46.860",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322870,1714722646870,"fUSD",-968.673926,0.00030999,7,"2024-05-03T07:50:46.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322871,1714722646880,"fUSD",-968.673926,0.00030999,7,"2024-05-03T07:50:46.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322872,1714722646889,"fUSD",-230.089133,0.00030999,7,"2024-05-03T07:50:46.889",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322873,1714722646899,"fUSD",-1011.14,0.00030999,2,"2024-05-03T07:50:46.899",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322874,1714722646910,"fUSD",-1011.14,0.00030999,2,"2024-05-03T07:50:46.910",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322875,1714722646920,"fUSD",-292.160935,0.00030999,7,"2024-05-03T07:50:46.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322876,1714722646929,"fUSD",-1011.14,0.00030999,2,"2024-05-03T07:50:46.929",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322877,1714722646939,"fUSD",-1011.14,0.00030999,2,"2024-05-03T07:50:46.939",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322878,1714722646949,"fUSD",-230.089133,0.00030999,7,"2024-05-03T07:50:46.949",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322879,1714722646959,"fUSD",-1011.2913328,0.00030999,2,"2024-05-03T07:50:46.959",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322880,1714722646968,"fUSD",-292.160935,0.00030999,7,"2024-05-03T07:50:46.968",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322881,1714722646978,"fUSD",-1061.510086,0.00030999,7,"2024-05-03T07:50:46.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322882,1714722646987,"fUSD",-602.609044,0.00030999,7,"2024-05-03T07:50:46.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322883,1714722646997,"fUSD",-602.609044,0.00030999,7,"2024-05-03T07:50:46.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322884,1714722647007,"fUSD",-1061.510086,0.00030999,7,"2024-05-03T07:50:47.007",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322885,1714722647016,"fUSD",-214.115582,0.00030999,7,"2024-05-03T07:50:47.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322886,1714722647026,"fUSD",-214.115582,0.00030999,7,"2024-05-03T07:50:47.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322887,1714722647036,"fUSD",-775.869055,0.00030999,7,"2024-05-03T07:50:47.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322888,1714722647046,"fUSD",-775.869055,0.00030999,7,"2024-05-03T07:50:47.046",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322889,1714722647056,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.056",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322890,1714722647066,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.066",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322891,1714722647077,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.077",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322892,1714722647087,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.087",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322893,1714722647097,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.097",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322894,1714722647106,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.106",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322895,1714722647117,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.117",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322896,1714722647129,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.129",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322897,1714722647139,"fUSD",-6282.14,0.00030999,2,"2024-05-03T07:50:47.139",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322898,1714722647149,"fUSD",-6282.33233272,0.00030999,2,"2024-05-03T07:50:47.149",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322899,1714722647160,"fUSD",-789.489464,0.00030999,7,"2024-05-03T07:50:47.160",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322900,1714722647172,"fUSD",-789.489464,0.00030999,7,"2024-05-03T07:50:47.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322901,1714722647182,"fUSD",-1367.66202281,0.00031,3,"2024-05-03T07:50:47.182",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322902,1714722647192,"fUSD",-153060.53753689,0.00031,5,"2024-05-03T07:50:47.192",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322903,1714722647202,"fUSD",-43213.15877337,0.00031,5,"2024-05-03T07:50:47.202",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322904,1714722647924,"fUSD",-1127.64616048,0.0002742,2,"2024-05-03T07:50:47.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322905,1714722647933,"fUSD",-4250.31384934,0.00031,5,"2024-05-03T07:50:47.933",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322906,1714722648287,"fUSD",-320.47871854,0.00031,5,"2024-05-03T07:50:48.287",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322907,1714722648300,"fUSD",-37692.78208076,0.00031,5,"2024-05-03T07:50:48.300",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322908,1714722648312,"fUSD",-981.03420759,0.00031,5,"2024-05-03T07:50:48.312",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322909,1714722648323,"fUSD",-715.90004619,0.00031,5,"2024-05-03T07:50:48.323",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322910,1714722649260,"fUSD",-423.49699408,0.00027976,2,"2024-05-03T07:50:49.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322911,1714722649270,"fUSD",-189.95318358,0.00027976,2,"2024-05-03T07:50:49.270",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322913,1714722649282,"fUSD",-1021.86101848,0.00027976,2,"2024-05-03T07:50:49.282",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322914,1714722649291,"fUSD",-450.0,0.00028788,5,"2024-05-03T07:50:49.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322915,1714722649301,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:49.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322916,1714722649311,"fUSD",-151.0,0.00028789,7,"2024-05-03T07:50:49.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322917,1714722649321,"fUSD",-151.0,0.000289,7,"2024-05-03T07:50:49.321",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322918,1714722649330,"fUSD",-397.45898152,0.000306,2,"2024-05-03T07:50:49.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322919,1714722649342,"fUSD",-600.0,0.000306,2,"2024-05-03T07:50:49.342",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322920,1714722649355,"fUSD",-6694.91324,0.000306,2,"2024-05-03T07:50:49.355",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322921,1714722649389,"fUSD",-1376.14771029,0.000306,2,"2024-05-03T07:50:49.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322922,1714722649401,"fUSD",-582.60288,0.000306,2,"2024-05-03T07:50:49.401",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322923,1714722649544,"fUSD",-348.87718819,0.000306,2,"2024-05-03T07:50:49.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322924,1714722649554,"fUSD",-2437.83256211,0.000309,2,"2024-05-03T07:50:49.554",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322925,1714722649564,"fUSD",-11600.0665633,0.00031,5,"2024-05-03T07:50:49.564",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322926,1714722649575,"fUSD",-586.767065,0.00031,5,"2024-05-03T07:50:49.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322927,1714722649586,"fUSD",-863.96425678,0.00031,5,"2024-05-03T07:50:49.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322928,1714722649632,"fUSD",-3203.7362396,0.00031,5,"2024-05-03T07:50:49.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322929,1714722649643,"fUSD",-1919.250333,0.00031,5,"2024-05-03T07:50:49.643",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322930,1714722650141,"fUSD",-6202.4,0.00031,5,"2024-05-03T07:50:50.141",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322931,1714722650158,"fUSD",-57999.99999991,0.00031,5,"2024-05-03T07:50:50.158",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322955,1714722803288,"fUSD",205.0,9.8e-05,2,"2024-05-03T07:53:23.288",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322957,1714722807705,"fUSD",150.0,0.000101,2,"2024-05-03T07:53:27.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322958,1714722807727,"fUSD",92.66122416,0.000101,2,"2024-05-03T07:53:27.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322993,1714723199582,"fUSD",-166.21191824,0.00010698,2,"2024-05-03T07:59:59.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323015,1714723399204,"fUSD",-467.5389,0.00010699,2,"2024-05-03T08:03:19.204",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323016,1714723399225,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T08:03:19.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323017,1714723399248,"fUSD",-9354.91487616,0.00010798,2,"2024-05-03T08:03:19.248",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323018,1714723399907,"fUSD",1000.0,0.00025108,120,"2024-05-03T08:03:19.907",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323019,1714723406839,"fUSD",-792.56376086,0.00010798,2,"2024-05-03T08:03:26.839",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323020,1714723407017,"fUSD",-10000.0,0.00010798,2,"2024-05-03T08:03:27.017",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323021,1714723407536,"fUSD",-687.02413836,0.00010798,2,"2024-05-03T08:03:27.536",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323022,1714723417506,"fUSD",-1954.48603605,0.00010798,2,"2024-05-03T08:03:37.506",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323023,1714723417535,"fUSD",-8045.51396395,0.00012,2,"2024-05-03T08:03:37.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323024,1714723422039,"fUSD",-6979.10115795,0.00012,2,"2024-05-03T08:03:42.039",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323025,1714723422062,"fUSD",-1750.0609,0.000129,2,"2024-05-03T08:03:42.062",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323026,1714723422082,"fUSD",-179.36588224,0.000129,2,"2024-05-03T08:03:42.082",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323027,1714723422102,"fUSD",-166.21191824,0.000129,2,"2024-05-03T08:03:42.102",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323028,1714723422122,"fUSD",-235.86629643,0.000129,2,"2024-05-03T08:03:42.122",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323029,1714723422142,"fUSD",-313.97838466,0.000129,2,"2024-05-03T08:03:42.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323030,1714723422166,"fUSD",-185.18507974,0.000129,2,"2024-05-03T08:03:42.166",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323031,1714723422185,"fUSD",-166.83,0.0001299,2,"2024-05-03T08:03:42.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323032,1714723422205,"fUSD",-23.40038074,0.0001299,2,"2024-05-03T08:03:42.205",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323033,1714723424425,"fUSD",-143.42961926,0.0001299,2,"2024-05-03T08:03:44.425",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323034,1714723424446,"fUSD",-166.83,0.0001299,2,"2024-05-03T08:03:44.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323035,1714723424466,"fUSD",-166.83,0.0001299,2,"2024-05-03T08:03:44.466",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323036,1714723424491,"fUSD",-166.83,0.0001299,2,"2024-05-03T08:03:44.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323037,1714723424513,"fUSD",-188.69559804,0.0001299,2,"2024-05-03T08:03:44.513",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323038,1714723424537,"fUSD",-9167.3847827,0.00013,2,"2024-05-03T08:03:44.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323039,1714723425459,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:45.459",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323040,1714723426583,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:46.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323041,1714723426669,"fUSD",806.89802881,0.0002022,50,"2024-05-03T08:03:46.669",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323042,1714723428385,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:48.385",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323043,1714723429365,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:49.365",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323044,1714723431987,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:51.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323045,1714723433521,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:53.521",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323047,1714723435052,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:55.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323048,1714723436786,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:56.786",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323049,1714723439362,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:03:59.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323050,1714723440920,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:00.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323051,1714723442773,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:02.773",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323053,1714723444645,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:04.645",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323055,1714723446547,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:06.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323056,1714723448036,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:08.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323058,1714723450268,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:10.268",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323059,1714723451770,"fUSD",-10000.0,0.00013,2,"2024-05-03T08:04:11.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323062,1714723461390,"fUSD",-4400.0,0.00013,2,"2024-05-03T08:04:21.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323066,1714723554120,"fUSD",23.91065991,0.0001,2,"2024-05-03T08:05:54.120",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323067,1714723554145,"fUSD",255.97189123,0.0001,2,"2024-05-03T08:05:54.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323068,1714723554171,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.171",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323069,1714723554196,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.196",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323070,1714723554222,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.222",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323071,1714723554248,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.248",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323072,1714723554273,"fUSD",342.97065917,0.0001,2,"2024-05-03T08:05:54.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323073,1714723554297,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323074,1714723554322,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.322",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323075,1714723554348,"fUSD",586.48533909,0.0001,2,"2024-05-03T08:05:54.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323076,1714723554372,"fUSD",513.15861968,0.0001,2,"2024-05-03T08:05:54.372",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323077,1714723554401,"fUSD",112.56205853,0.0001,2,"2024-05-03T08:05:54.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323116,1714723832048,"fUSD",-508.0,0.00011999,2,"2024-05-03T08:10:32.048",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323117,1714723832058,"fUSD",-1000.0,0.00012,2,"2024-05-03T08:10:32.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323118,1714723832068,"fUSD",-432.2412,0.000129,2,"2024-05-03T08:10:32.068",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323119,1714723832077,"fUSD",-1413.44578548,0.000129,2,"2024-05-03T08:10:32.077",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323120,1714723832089,"fUSD",-8495.45561075,0.000129,2,"2024-05-03T08:10:32.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323121,1714723832101,"fUSD",-310.78316841,0.000129,2,"2024-05-03T08:10:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323122,1714723832116,"fUSD",-5859.55761299,0.000129,2,"2024-05-03T08:10:32.116",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323123,1714723832127,"fUSD",-578.3778,0.000129,2,"2024-05-03T08:10:32.127",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323124,1714723832141,"fUSD",-1192.33623907,0.000129,2,"2024-05-03T08:10:32.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323125,1714723832166,"fUSD",-10052.93246183,0.000129,2,"2024-05-03T08:10:32.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323126,1714723832177,"fUSD",-465.39226141,0.000129,2,"2024-05-03T08:10:32.177",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323127,1714723832188,"fUSD",-1153.78,0.000129,2,"2024-05-03T08:10:32.188",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323128,1714723832200,"fUSD",-2597.42182965,0.000129,2,"2024-05-03T08:10:32.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323129,1714723832345,"fUSD",-22195.75083041,0.000129,2,"2024-05-03T08:10:32.345",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323130,1714723832357,"fUSD",-175.16243095,0.000129,2,"2024-05-03T08:10:32.357",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323131,1714723832367,"fUSD",-182.66917428,0.000129,2,"2024-05-03T08:10:32.367",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323132,1714723832377,"fUSD",-188.69303716,0.000129,2,"2024-05-03T08:10:32.377",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323133,1714723832388,"fUSD",-173.7418,0.000129,2,"2024-05-03T08:10:32.388",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323134,1714723832398,"fUSD",-256.3735,0.000129,2,"2024-05-03T08:10:32.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323135,1714723832407,"fUSD",-189.66064792,0.000129,2,"2024-05-03T08:10:32.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323136,1714723832417,"fUSD",-188.69559805,0.0001299,2,"2024-05-03T08:10:32.417",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323138,1714723832427,"fUSD",-166.83,0.0001299,2,"2024-05-03T08:10:32.427",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323140,1714723832437,"fUSD",-370703.28117995,0.00013,2,"2024-05-03T08:10:32.437",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323143,1714723832450,"fUSD",-624.67786497,0.00013,2,"2024-05-03T08:10:32.450",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323197,1714723838150,"fUSD",-819.04563211,0.00012835,2,"2024-05-03T08:10:38.150",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323202,1714723838211,"fUSD",-136.00199489,0.00012835,2,"2024-05-03T08:10:38.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323203,1714723838221,"fUSD",-5659.89800511,0.00013,2,"2024-05-03T08:10:38.221",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323204,1714723838391,"fUSD",-1045967.11105503,0.00013,2,"2024-05-03T08:10:38.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323205,1714723838400,"fUSD",-31112.37021041,0.00013,2,"2024-05-03T08:10:38.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323206,1714723838410,"fUSD",-687.02413836,0.00015,2,"2024-05-03T08:10:38.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323207,1714723838419,"fUSD",-185.18507971,0.000153,2,"2024-05-03T08:10:38.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323208,1714723838429,"fUSD",-7485.0,0.00015499,2,"2024-05-03T08:10:38.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323209,1714723838438,"fUSD",-177.77,0.00015673,2,"2024-05-03T08:10:38.438",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323211,1714723838448,"fUSD",-562.99,0.00016851,2,"2024-05-03T08:10:38.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323213,1714723838457,"fUSD",-2016.25,0.00016851,2,"2024-05-03T08:10:38.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323215,1714723838465,"fUSD",-21316.92,0.00016851,2,"2024-05-03T08:10:38.465",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323217,1714723838474,"fUSD",-150.99,0.00016851,2,"2024-05-03T08:10:38.474",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323218,1714723838484,"fUSD",-188.69303712,0.00016856,2,"2024-05-03T08:10:38.484",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323219,1714723838493,"fUSD",-499.99,0.00016856,2,"2024-05-03T08:10:38.493",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323221,1714723838505,"fUSD",-9189.71076016,0.00016997,7,"2024-05-03T08:10:38.505",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323222,1714723838514,"fUSD",-1211.81420206,0.00016997,2,"2024-05-03T08:10:38.514",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323223,1714723838524,"fUSD",-150.99,0.00016997,2,"2024-05-03T08:10:38.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323224,1714723838533,"fUSD",-117025.80403338,0.00016999,2,"2024-05-03T08:10:38.533",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323225,1714723838544,"fUSD",-464.24,0.0001726,2,"2024-05-03T08:10:38.544",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323226,1714723838554,"fUSD",-182.66917425,0.000174,2,"2024-05-03T08:10:38.554",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323227,1714723838563,"fUSD",-185.18507971,0.000177,2,"2024-05-03T08:10:38.563",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323228,1714723838572,"fUSD",-492.27,0.00018796,2,"2024-05-03T08:10:38.572",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323229,1714723838581,"fUSD",-1240.18,0.00019478,2,"2024-05-03T08:10:38.581",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323230,1714723838590,"fUSD",-177.76,0.00019551,2,"2024-05-03T08:10:38.590",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323231,1714723838599,"fUSD",-1726.41,0.00019556,2,"2024-05-03T08:10:38.599",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323232,1714723838608,"fUSD",-169.02,0.00019573,2,"2024-05-03T08:10:38.608",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323233,1714723838622,"fUSD",-500.0,0.00019664,2,"2024-05-03T08:10:38.622",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323234,1714723838632,"fUSD",-154.45,0.00019668,2,"2024-05-03T08:10:38.632",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323235,1714723838644,"fUSD",-1280.12,0.00019893,2,"2024-05-03T08:10:38.644",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323236,1714723838654,"fUSD",-151.87422436,0.000199,2,"2024-05-03T08:10:38.654",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323237,1714723838664,"fUSD",-151.87422436,0.000199,2,"2024-05-03T08:10:38.664",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323238,1714723838674,"fUSD",-151.87422436,0.000199,2,"2024-05-03T08:10:38.674",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323239,1714723838683,"fUSD",-151.87422436,0.000199,2,"2024-05-03T08:10:38.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323240,1714723838692,"fUSD",-177.54622384,0.00019999,2,"2024-05-03T08:10:38.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323241,1714723838701,"fUSD",-250.0,0.00020008,2,"2024-05-03T08:10:38.701",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323242,1714723838711,"fUSD",-185.18507971,0.000201,2,"2024-05-03T08:10:38.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323243,1714723838720,"fUSD",-151.87422436,0.0002025,2,"2024-05-03T08:10:38.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323244,1714723838729,"fUSD",-161.76,0.00020385,2,"2024-05-03T08:10:38.729",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323245,1714723838738,"fUSD",-400.0,0.00020428,2,"2024-05-03T08:10:38.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323246,1714723838747,"fUSD",-150.0,0.00020553,2,"2024-05-03T08:10:38.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323247,1714723838757,"fUSD",-154.45,0.00020692,2,"2024-05-03T08:10:38.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323248,1714723838766,"fUSD",-188.69303712,0.00020812,2,"2024-05-03T08:10:38.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323249,1714723838775,"fUSD",-2670.0,0.00021,3,"2024-05-03T08:10:38.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323250,1714723838784,"fUSD",-272.94,0.00021644,2,"2024-05-03T08:10:38.784",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323251,1714723838793,"fUSD",-174.19,0.00021737,2,"2024-05-03T08:10:38.793",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323252,1714723838802,"fUSD",-182.66917425,0.000219,2,"2024-05-03T08:10:38.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323253,1714723838811,"fUSD",-189.66064792,0.000219,2,"2024-05-03T08:10:38.811",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323254,1714723838820,"fUSD",-250.0,0.00021918,2,"2024-05-03T08:10:38.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323255,1714723838829,"fUSD",-1820.11,0.00021918,3,"2024-05-03T08:10:38.829",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323256,1714723838838,"fUSD",-151.87422436,0.00022088,2,"2024-05-03T08:10:38.838",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323257,1714723838847,"fUSD",-151.69339482,0.00022114,2,"2024-05-03T08:10:38.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323258,1714723838856,"fUSD",-23900.0,0.00022188,2,"2024-05-03T08:10:38.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323259,1714723838866,"fUSD",-383.77,0.00022332,2,"2024-05-03T08:10:38.866",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323260,1714723838876,"fUSD",-173.93618721,0.00022346,2,"2024-05-03T08:10:38.876",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323261,1714723838885,"fUSD",-153.72003342,0.00022407,2,"2024-05-03T08:10:38.885",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323262,1714723838896,"fUSD",-185.18507971,0.000225,2,"2024-05-03T08:10:38.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323263,1714723838905,"fUSD",-154.17335256,0.00022602,2,"2024-05-03T08:10:38.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323264,1714723838914,"fUSD",-177.76,0.0002281,2,"2024-05-03T08:10:38.914",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323265,1714723838923,"fUSD",-400.0,0.00022981,2,"2024-05-03T08:10:38.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323266,1714723838932,"fUSD",-763.02990467,0.00023224,2,"2024-05-03T08:10:38.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323267,1714723838941,"fUSD",-177.77,0.00023509,2,"2024-05-03T08:10:38.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323268,1714723838951,"fUSD",-154.17335256,0.00023573,2,"2024-05-03T08:10:38.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323269,1714723838960,"fUSD",-288.0,0.00023609,2,"2024-05-03T08:10:38.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323270,1714723838969,"fUSD",-5901.0,0.00023609,2,"2024-05-03T08:10:38.969",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323271,1714723838979,"fUSD",-5739.0,0.00023609,2,"2024-05-03T08:10:38.979",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323272,1714723838990,"fUSD",-2292.0,0.00023609,2,"2024-05-03T08:10:38.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323273,1714723838999,"fUSD",-24602.527,0.00023609,2,"2024-05-03T08:10:38.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323274,1714723839008,"fUSD",-153.42929399,0.00023677,2,"2024-05-03T08:10:39.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323275,1714723839018,"fUSD",-154.51082583,0.00023908,2,"2024-05-03T08:10:39.018",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323276,1714723839029,"fUSD",-151.69339482,0.00023923,2,"2024-05-03T08:10:39.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323277,1714723839039,"fUSD",-151.87422436,0.00023925,2,"2024-05-03T08:10:39.039",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323278,1714723839049,"fUSD",-2443.59246119,0.00024041,2,"2024-05-03T08:10:39.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323279,1714723839063,"fUSD",-600.0,0.00024276,2,"2024-05-03T08:10:39.063",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323280,1714723839074,"fUSD",-163.28,0.00024329,15,"2024-05-03T08:10:39.074",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323281,1714723839084,"fUSD",-154.17335256,0.00024635,2,"2024-05-03T08:10:39.084",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323282,1714723839094,"fUSD",-2114.49,0.00024657,2,"2024-05-03T08:10:39.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323283,1714723839103,"fUSD",-500.0,0.00024657,2,"2024-05-03T08:10:39.103",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323284,1714723839113,"fUSD",-500.0,0.00024657,2,"2024-05-03T08:10:39.113",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323285,1714723839123,"fUSD",-555.53712837,0.00024657,2,"2024-05-03T08:10:39.123",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323286,1714723839134,"fUSD",-888.0,0.00024657,2,"2024-05-03T08:10:39.134",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323287,1714723839145,"fUSD",-9626.82,0.00024657,2,"2024-05-03T08:10:39.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323288,1714723839154,"fUSD",-9626.82,0.00024657,2,"2024-05-03T08:10:39.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323289,1714723839163,"fUSD",-9626.82,0.00024657,2,"2024-05-03T08:10:39.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323290,1714723839173,"fUSD",-224.55259295,0.00024755,2,"2024-05-03T08:10:39.173",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323291,1714723839182,"fUSD",-188.69303712,0.00024768,2,"2024-05-03T08:10:39.182",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323292,1714723839191,"fUSD",-2302.491,0.00024807,2,"2024-05-03T08:10:39.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323293,1714723839200,"fUSD",-972.257,0.00024807,2,"2024-05-03T08:10:39.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323294,1714723839209,"fUSD",-463.573,0.00024807,2,"2024-05-03T08:10:39.209",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323295,1714723839218,"fUSD",-1397.818,0.00024807,2,"2024-05-03T08:10:39.218",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323296,1714723839227,"fUSD",-1227.0,0.00024807,2,"2024-05-03T08:10:39.227",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323297,1714723839236,"fUSD",-1260.514,0.00024807,2,"2024-05-03T08:10:39.236",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323298,1714723839245,"fUSD",-542.0,0.00024807,2,"2024-05-03T08:10:39.245",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323299,1714723839254,"fUSD",-1786.0,0.00024807,2,"2024-05-03T08:10:39.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323300,1714723839263,"fUSD",-309.033,0.00024807,2,"2024-05-03T08:10:39.263",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323301,1714723839273,"fUSD",-611.0,0.00024807,2,"2024-05-03T08:10:39.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323302,1714723839282,"fUSD",-808.0,0.00024807,2,"2024-05-03T08:10:39.282",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323303,1714723839291,"fUSD",-437.0,0.00024807,2,"2024-05-03T08:10:39.291",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323304,1714723839300,"fUSD",-150.807,0.00024807,2,"2024-05-03T08:10:39.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323305,1714723839309,"fUSD",-2455.57,0.00024807,2,"2024-05-03T08:10:39.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323306,1714723839318,"fUSD",-1482.097,0.00024807,2,"2024-05-03T08:10:39.318",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323307,1714723839327,"fUSD",-421.012,0.00024807,2,"2024-05-03T08:10:39.327",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323308,1714723839337,"fUSD",-151.013,0.00024807,2,"2024-05-03T08:10:39.337",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323309,1714723839347,"fUSD",-1143.459,0.00024807,2,"2024-05-03T08:10:39.347",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323310,1714723839356,"fUSD",-444.287,0.00024807,2,"2024-05-03T08:10:39.356",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323311,1714723839365,"fUSD",-216.0,0.00024807,2,"2024-05-03T08:10:39.365",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323312,1714723839374,"fUSD",-1647.783,0.00024807,2,"2024-05-03T08:10:39.374",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323313,1714723839383,"fUSD",-3142.267,0.00024807,2,"2024-05-03T08:10:39.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323314,1714723839393,"fUSD",-652.44489084,0.0002485,2,"2024-05-03T08:10:39.393",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323315,1714723839403,"fUSD",-185.18507971,0.000249,2,"2024-05-03T08:10:39.403",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323316,1714723839412,"fUSD",-12625.00725318,0.00025,2,"2024-05-03T08:10:39.412",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323317,1714723839422,"fUSD",-2000.0,0.00025,2,"2024-05-03T08:10:39.422",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323318,1714723839432,"fUSD",-2000.0,0.0002501,2,"2024-05-03T08:10:39.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323319,1714723839441,"fUSD",-2000.0,0.0002502,2,"2024-05-03T08:10:39.441",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323320,1714723839450,"fUSD",-2000.0,0.0002503,2,"2024-05-03T08:10:39.450",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323321,1714723839459,"fUSD",-2000.0,0.0002504,2,"2024-05-03T08:10:39.459",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323322,1714723839468,"fUSD",-2000.0,0.0002505,2,"2024-05-03T08:10:39.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323323,1714723839478,"fUSD",-3847.5343,0.0002506,2,"2024-05-03T08:10:39.478",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323324,1714723839487,"fUSD",-383.77,0.00025123,120,"2024-05-03T08:10:39.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323325,1714723839497,"fUSD",-2114.49,0.00025205,3,"2024-05-03T08:10:39.497",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323326,1714723839507,"fUSD",-153.72003342,0.00025358,2,"2024-05-03T08:10:39.507",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323327,1714723839517,"fUSD",-400.0,0.00025535,2,"2024-05-03T08:10:39.517",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323328,1714723839527,"fUSD",-2114.49,0.00025753,4,"2024-05-03T08:10:39.527",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323329,1714723839551,"fUSD",-151.87422436,0.00025763,2,"2024-05-03T08:10:39.551",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323330,1714723839564,"fUSD",-888.0,0.00026027,4,"2024-05-03T08:10:39.564",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323331,1714723839573,"fUSD",-177.76,0.00026068,120,"2024-05-03T08:10:39.573",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323332,1714723839583,"fUSD",-157.09201714,0.00026261,2,"2024-05-03T08:10:39.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323333,1714723839592,"fUSD",-2114.49,0.00026301,5,"2024-05-03T08:10:39.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323334,1714723839602,"fUSD",-159.88046271,0.00026371,2,"2024-05-03T08:10:39.602",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323335,1714723839611,"fUSD",-182.66917425,0.000264,2,"2024-05-03T08:10:39.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323336,1714723839621,"fUSD",-154.51082583,0.00026459,2,"2024-05-03T08:10:39.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323337,1714723839631,"fUSD",-154.51082583,0.00026465,2,"2024-05-03T08:10:39.631",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323338,1714723839643,"fUSD",-288.0,0.00026609,2,"2024-05-03T08:10:39.643",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323339,1714723839653,"fUSD",-372.459,0.00026609,2,"2024-05-03T08:10:39.653",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323340,1714723839663,"fUSD",-184.037,0.00026609,2,"2024-05-03T08:10:39.663",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323341,1714723839673,"fUSD",-1000.0,0.00026784,2,"2024-05-03T08:10:39.673",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323342,1714723839682,"fUSD",-500.0,0.00026784,2,"2024-05-03T08:10:39.682",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323343,1714723839692,"fUSD",-161.429294,0.00026799,2,"2024-05-03T08:10:39.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323344,1714723839702,"fUSD",-155.99402394,0.00026838,2,"2024-05-03T08:10:39.702",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323345,1714723839712,"fUSD",-2114.49,0.00026849,6,"2024-05-03T08:10:39.712",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323346,1714723839722,"fUSD",-166805.0986,0.00026899,2,"2024-05-03T08:10:39.722",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323347,1714723839731,"fUSD",-2000.0,0.00027,2,"2024-05-03T08:10:39.731",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323348,1714723839740,"fUSD",-177.0,0.00027,2,"2024-05-03T08:10:39.740",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323349,1714723839750,"fUSD",-2000.0,0.0002701,2,"2024-05-03T08:10:39.750",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323350,1714723839759,"fUSD",-2000.0,0.0002702,2,"2024-05-03T08:10:39.759",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323351,1714723839769,"fUSD",-2000.0,0.0002703,2,"2024-05-03T08:10:39.769",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323352,1714723839778,"fUSD",-2000.0,0.0002704,2,"2024-05-03T08:10:39.778",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323353,1714723839787,"fUSD",-3541.970031,0.0002705,2,"2024-05-03T08:10:39.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323354,1714723839798,"fUSD",-154.6633179,0.00027062,2,"2024-05-03T08:10:39.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323355,1714723839807,"fUSD",-158.84299067,0.00027224,3,"2024-05-03T08:10:39.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323356,1714723839816,"fUSD",-185.18507971,0.000273,2,"2024-05-03T08:10:39.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323358,1714723839826,"fUSD",-600.0,0.0002731,2,"2024-05-03T08:10:39.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323359,1714723839835,"fUSD",-2114.49,0.00027397,7,"2024-05-03T08:10:39.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323360,1714723839844,"fUSD",-200.0,0.00027397,2,"2024-05-03T08:10:39.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323361,1714723839853,"fUSD",-151.25,0.00027397,2,"2024-05-03T08:10:39.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323362,1714723839862,"fUSD",-536.37,0.00027397,10,"2024-05-03T08:10:39.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323363,1714723839872,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T08:10:39.872",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323364,1714723839882,"fUSD",-151.87422436,0.000276,2,"2024-05-03T08:10:39.882",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323365,1714723839892,"fUSD",-1661.95649613,0.00027696,2,"2024-05-03T08:10:39.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323367,1714723839902,"fUSD",-182.05,0.00027766,120,"2024-05-03T08:10:39.902",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323368,1714723839912,"fUSD",-157.09201714,0.000278,2,"2024-05-03T08:10:39.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323369,1714723839921,"fUSD",-971.0,0.00027807,2,"2024-05-03T08:10:39.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323370,1714723839931,"fUSD",-2299.0,0.00027807,2,"2024-05-03T08:10:39.931",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323371,1714723839942,"fUSD",-462.0,0.00027807,2,"2024-05-03T08:10:39.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323372,1714723839951,"fUSD",-1396.0,0.00027807,2,"2024-05-03T08:10:39.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323373,1714723839960,"fUSD",-159.609,0.00027807,2,"2024-05-03T08:10:39.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323374,1714723839970,"fUSD",-542.0,0.00027807,2,"2024-05-03T08:10:39.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323375,1714723839980,"fUSD",-1786.0,0.00027807,2,"2024-05-03T08:10:39.980",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323376,1714723839990,"fUSD",-808.0,0.00027807,2,"2024-05-03T08:10:39.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323377,1714723839999,"fUSD",-609.0,0.00027807,2,"2024-05-03T08:10:39.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323378,1714723840008,"fUSD",-437.0,0.00027807,2,"2024-05-03T08:10:40.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323379,1714723840019,"fUSD",-1477.0,0.00027807,2,"2024-05-03T08:10:40.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323380,1714723840030,"fUSD",-2449.0,0.00027807,2,"2024-05-03T08:10:40.030",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323381,1714723840040,"fUSD",-421.0,0.00027807,2,"2024-05-03T08:10:40.040",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323383,1714723840049,"fUSD",-1139.0,0.00027807,2,"2024-05-03T08:10:40.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323384,1714723840060,"fUSD",-444.0,0.00027807,2,"2024-05-03T08:10:40.060",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323385,1714723840070,"fUSD",-215.0,0.00027807,2,"2024-05-03T08:10:40.070",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323386,1714723840081,"fUSD",-1643.0,0.00027807,2,"2024-05-03T08:10:40.081",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323387,1714723840090,"fUSD",-3134.0,0.00027807,2,"2024-05-03T08:10:40.090",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323388,1714723840100,"fUSD",-210.49567394,0.00027824,2,"2024-05-03T08:10:40.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323389,1714723840109,"fUSD",-200.0,0.000279,7,"2024-05-03T08:10:40.109",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323390,1714723840119,"fUSD",-383.77,0.00027915,120,"2024-05-03T08:10:40.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323391,1714723840130,"fUSD",-2114.49,0.00027945,8,"2024-05-03T08:10:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323392,1714723840139,"fUSD",-4626.68696717,0.00027951,2,"2024-05-03T08:10:40.139",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323393,1714723840148,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T08:10:40.148",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323394,1714723840157,"fUSD",-479.47666845,0.00027976,2,"2024-05-03T08:10:40.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323395,1714723840167,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T08:10:40.167",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323396,1714723840176,"fUSD",-200.44666246,0.00027976,2,"2024-05-03T08:10:40.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323397,1714723840185,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:10:40.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323398,1714723840195,"fUSD",-483.30142374,0.00027976,2,"2024-05-03T08:10:40.195",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323399,1714723840204,"fUSD",-155.32080953,0.00027976,2,"2024-05-03T08:10:40.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323400,1714723840215,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:10:40.215",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323401,1714723840225,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T08:10:40.225",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323402,1714723840236,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T08:10:40.236",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323403,1714723840246,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T08:10:40.246",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323404,1714723840255,"fUSD",-155.32848151,0.00027976,2,"2024-05-03T08:10:40.255",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323405,1714723840266,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T08:10:40.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323406,1714723840276,"fUSD",-298.32588627,0.00027976,2,"2024-05-03T08:10:40.276",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323407,1714723840287,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T08:10:40.287",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323408,1714723840296,"fUSD",-156.3850435,0.00027976,2,"2024-05-03T08:10:40.296",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323409,1714723840305,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:10:40.305",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323410,1714723840315,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T08:10:40.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323411,1714723840324,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T08:10:40.324",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323412,1714723840334,"fUSD",-4107.32355274,0.00027976,2,"2024-05-03T08:10:40.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323413,1714723840345,"fUSD",-379.4956724,0.00027976,2,"2024-05-03T08:10:40.345",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323414,1714723840354,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:10:40.354",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323415,1714723840364,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:10:40.364",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323416,1714723840373,"fUSD",-236.68015498,0.00027976,2,"2024-05-03T08:10:40.373",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323417,1714723840382,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T08:10:40.382",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323418,1714723840392,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T08:10:40.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323419,1714723840401,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T08:10:40.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323420,1714723840410,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T08:10:40.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323421,1714723840420,"fUSD",-352.53581724,0.00027976,2,"2024-05-03T08:10:40.420",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323422,1714723840430,"fUSD",-175.64203584,0.00027976,2,"2024-05-03T08:10:40.430",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323423,1714723840439,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T08:10:40.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323424,1714723840448,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T08:10:40.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323425,1714723840458,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T08:10:40.458",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323426,1714723840468,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T08:10:40.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323427,1714723840477,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T08:10:40.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323428,1714723840487,"fUSD",-194.05039763,0.00027976,2,"2024-05-03T08:10:40.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323429,1714723840496,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T08:10:40.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323430,1714723840505,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T08:10:40.505",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323431,1714723840515,"fUSD",-567.40051125,0.00027976,2,"2024-05-03T08:10:40.515",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323432,1714723840524,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T08:10:40.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323433,1714723840533,"fUSD",-1311.05945872,0.00027976,2,"2024-05-03T08:10:40.533",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323434,1714723840543,"fUSD",-2792.94854254,0.00027977,2,"2024-05-03T08:10:40.543",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323435,1714723840553,"fUSD",-5000.0,0.00027977,2,"2024-05-03T08:10:40.553",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323436,1714723840563,"fUSD",-525.18951641,0.00027977,2,"2024-05-03T08:10:40.563",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323437,1714723840573,"fUSD",-279.14054832,0.00027977,2,"2024-05-03T08:10:40.573",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323438,1714723840582,"fUSD",-1015.74,0.00027978,2,"2024-05-03T08:10:40.582",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323439,1714723840592,"fUSD",-30937.32197816,0.0002798,7,"2024-05-03T08:10:40.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323440,1714723840601,"fUSD",-313.97838465,0.00027986,2,"2024-05-03T08:10:40.601",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323441,1714723840611,"fUSD",-400.0,0.00028088,2,"2024-05-03T08:10:40.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323443,1714723840625,"fUSD",-155.2105048,0.00028139,2,"2024-05-03T08:10:40.625",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323445,1714723840634,"fUSD",-672.0,0.00028233,5,"2024-05-03T08:10:40.634",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323446,1714723840645,"fUSD",-1000.0,0.00028272,10,"2024-05-03T08:10:40.645",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323447,1714723840655,"fUSD",-500.0,0.00028272,2,"2024-05-03T08:10:40.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323448,1714723840666,"fUSD",-2114.49,0.00028493,9,"2024-05-03T08:10:40.666",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323449,1714723840675,"fUSD",-168.96,0.00028712,2,"2024-05-03T08:10:40.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323450,1714723840685,"fUSD",-1291.51548196,0.0002872,2,"2024-05-03T08:10:40.685",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323451,1714723840696,"fUSD",-287.91757552,0.0002872,2,"2024-05-03T08:10:40.696",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323452,1714723840705,"fUSD",-11332.93637159,0.0002872,2,"2024-05-03T08:10:40.705",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323453,1714723840715,"fUSD",-288.32584948,0.0002872,2,"2024-05-03T08:10:40.715",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323454,1714723840724,"fUSD",-188.69303712,0.00028724,2,"2024-05-03T08:10:40.724",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323455,1714723840733,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.733",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323456,1714723840743,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.743",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323457,1714723840752,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323458,1714723840762,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.762",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323460,1714723840770,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323462,1714723840780,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.780",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323464,1714723840789,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.789",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323466,1714723840798,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323468,1714723840807,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323470,1714723840816,"fUSD",-1015.74,0.00028788,2,"2024-05-03T08:10:40.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323472,1714723840825,"fUSD",-150.0,0.00028794,10,"2024-05-03T08:10:40.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323474,1714723840835,"fUSD",-155.49931898,0.00028794,10,"2024-05-03T08:10:40.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323476,1714723840844,"fUSD",-150.0,0.00028794,10,"2024-05-03T08:10:40.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323478,1714723840853,"fUSD",-150.0,0.00028794,10,"2024-05-03T08:10:40.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323480,1714723840862,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323482,1714723840871,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323484,1714723840880,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323486,1714723840890,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323488,1714723840899,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323490,1714723840908,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.908",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323492,1714723840917,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:40.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323518,1714723841145,"fUSD",-249.962206,0.00028795,7,"2024-05-03T08:10:41.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323521,1714723841166,"fUSD",-197.218501,0.00028795,7,"2024-05-03T08:10:41.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323523,1714723841176,"fUSD",-197.218501,0.00028795,7,"2024-05-03T08:10:41.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323525,1714723841185,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:41.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323527,1714723841196,"fUSD",-151.0,0.00028795,7,"2024-05-03T08:10:41.196",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323529,1714723841205,"fUSD",-877.68,0.000288,2,"2024-05-03T08:10:41.205",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323531,1714723841214,"fUSD",-1000.0,0.000288,2,"2024-05-03T08:10:41.214",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323533,1714723841223,"fUSD",-1064.49,0.000288,2,"2024-05-03T08:10:41.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323535,1714723841232,"fUSD",-601.99,0.000288,2,"2024-05-03T08:10:41.232",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323537,1714723841241,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.241",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323539,1714723841250,"fUSD",-151.262897,0.00028805,7,"2024-05-03T08:10:41.250",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323541,1714723841260,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.260",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323543,1714723841269,"fUSD",-305.83414,0.00028805,7,"2024-05-03T08:10:41.269",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323545,1714723841279,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323547,1714723841288,"fUSD",-305.83414,0.00028805,7,"2024-05-03T08:10:41.288",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323549,1714723841297,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323551,1714723841306,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.306",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323553,1714723841315,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323555,1714723841325,"fUSD",-387.829534,0.00028805,7,"2024-05-03T08:10:41.325",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323557,1714723841334,"fUSD",-387.829534,0.00028805,7,"2024-05-03T08:10:41.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323559,1714723841342,"fUSD",-282.360964,0.00028805,7,"2024-05-03T08:10:41.342",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323561,1714723841351,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.351",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323563,1714723841361,"fUSD",-282.360964,0.00028805,7,"2024-05-03T08:10:41.361",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323565,1714723841371,"fUSD",-1276.594616,0.00028805,7,"2024-05-03T08:10:41.371",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323567,1714723841380,"fUSD",-1276.594616,0.00028805,7,"2024-05-03T08:10:41.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323569,1714723841389,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.389",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323571,1714723841399,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.399",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323573,1714723841408,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.408",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323575,1714723841417,"fUSD",-153.206148,0.00028805,7,"2024-05-03T08:10:41.417",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323577,1714723841426,"fUSD",-263.55911,0.00028805,7,"2024-05-03T08:10:41.426",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323579,1714723841435,"fUSD",-263.55911,0.00028805,7,"2024-05-03T08:10:41.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323581,1714723841444,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323583,1714723841453,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.453",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323585,1714723841462,"fUSD",-153.328409,0.00028805,7,"2024-05-03T08:10:41.462",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323587,1714723841471,"fUSD",-153.328409,0.00028805,7,"2024-05-03T08:10:41.471",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323589,1714723841480,"fUSD",-153.328409,0.00028805,7,"2024-05-03T08:10:41.480",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323591,1714723841490,"fUSD",-153.328409,0.00028805,7,"2024-05-03T08:10:41.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323593,1714723841499,"fUSD",-171.652008,0.00028805,7,"2024-05-03T08:10:41.499",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323595,1714723841508,"fUSD",-171.652008,0.00028805,7,"2024-05-03T08:10:41.508",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323597,1714723841517,"fUSD",-171.652008,0.00028805,7,"2024-05-03T08:10:41.517",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323599,1714723841526,"fUSD",-171.652008,0.00028805,7,"2024-05-03T08:10:41.526",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323601,1714723841535,"fUSD",-192.631521,0.00028805,7,"2024-05-03T08:10:41.535",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323603,1714723841545,"fUSD",-192.631521,0.00028805,7,"2024-05-03T08:10:41.545",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323605,1714723841555,"fUSD",-192.631521,0.00028805,7,"2024-05-03T08:10:41.555",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323607,1714723841564,"fUSD",-192.631521,0.00028805,7,"2024-05-03T08:10:41.564",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323609,1714723841574,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.574",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323611,1714723841583,"fUSD",-151.0,0.00028805,7,"2024-05-03T08:10:41.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323613,1714723841593,"fUSD",-152.025634,0.00028805,7,"2024-05-03T08:10:41.593",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323615,1714723841602,"fUSD",-279889.38723983,0.0002882,5,"2024-05-03T08:10:41.602",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323617,1714723841612,"fUSD",-178.0,0.0002882,120,"2024-05-03T08:10:41.612",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323619,1714723841621,"fUSD",-11261.8899717,0.0002882,30,"2024-05-03T08:10:41.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323621,1714723841633,"fUSD",-334.0351,0.0002882,30,"2024-05-03T08:10:41.633",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323623,1714723841643,"fUSD",-1720857.9613053,0.0002882,30,"2024-05-03T08:10:41.643",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323625,1714723841653,"fUSD",-314351.67117907,0.0002882,120,"2024-05-03T08:10:41.653",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323627,1714723841662,"fUSD",-597.38446573,0.0002882,120,"2024-05-03T08:10:41.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323629,1714723841672,"fUSD",-7239.01918935,0.0002882,2,"2024-05-03T08:10:41.672",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323631,1714723841681,"fUSD",-1146.09005001,0.0002882,2,"2024-05-03T08:10:41.681",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323633,1714723841690,"fUSD",-30064.69677749,0.0002882,120,"2024-05-03T08:10:41.690",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323635,1714723841702,"fUSD",-500.25985501,0.0002882,2,"2024-05-03T08:10:41.702",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323637,1714723841711,"fUSD",-703.22712887,0.0002882,2,"2024-05-03T08:10:41.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323639,1714723841720,"fUSD",-7457.22068118,0.0002882,7,"2024-05-03T08:10:41.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323641,1714723841729,"fUSD",-268.19875806,0.0002882,120,"2024-05-03T08:10:41.729",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323643,1714723841738,"fUSD",-6257.45379796,0.0002882,120,"2024-05-03T08:10:41.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323644,1714723841747,"fUSD",-1604.29794691,0.0002882,120,"2024-05-03T08:10:41.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323646,1714723841756,"fUSD",-206.57279412,0.0002882,60,"2024-05-03T08:10:41.756",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323648,1714723841765,"fUSD",-150.0,0.0002882,2,"2024-05-03T08:10:41.765",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323650,1714723841775,"fUSD",-150.0,0.0002882,2,"2024-05-03T08:10:41.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323653,1714723841784,"fUSD",-200.0,0.0002882,2,"2024-05-03T08:10:41.784",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323654,1714723841794,"fUSD",-685.0,0.0002882,30,"2024-05-03T08:10:41.794",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323657,1714723841804,"fUSD",-191.0,0.0002882,30,"2024-05-03T08:10:41.804",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323659,1714723841814,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323660,1714723841823,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323662,1714723841832,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323664,1714723841841,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.841",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323666,1714723841850,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.850",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323668,1714723841859,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323671,1714723841868,"fUSD",-150.62044565,0.0002882,2,"2024-05-03T08:10:41.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323672,1714723841877,"fUSD",-405.379148,0.0002882,7,"2024-05-03T08:10:41.877",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323675,1714723841888,"fUSD",-405.379148,0.0002882,7,"2024-05-03T08:10:41.888",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323677,1714723841897,"fUSD",-181.996514,0.0002882,7,"2024-05-03T08:10:41.897",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323679,1714723841906,"fUSD",-181.996514,0.0002882,7,"2024-05-03T08:10:41.906",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323681,1714723841915,"fUSD",-405.379148,0.0002882,7,"2024-05-03T08:10:41.915",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323682,1714723841923,"fUSD",-405.379148,0.0002882,7,"2024-05-03T08:10:41.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323684,1714723841932,"fUSD",-181.996514,0.0002882,7,"2024-05-03T08:10:41.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323686,1714723841941,"fUSD",-181.996514,0.0002882,7,"2024-05-03T08:10:41.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323688,1714723841951,"fUSD",-309.106547,0.0002882,7,"2024-05-03T08:10:41.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323690,1714723841960,"fUSD",-309.106547,0.0002882,7,"2024-05-03T08:10:41.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323692,1714723841968,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:41.968",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323694,1714723841978,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:41.978",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323696,1714723841987,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:41.987",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323698,1714723841996,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:41.996",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323700,1714723842006,"fUSD",-309.106547,0.0002882,7,"2024-05-03T08:10:42.006",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323702,1714723842015,"fUSD",-309.106547,0.0002882,7,"2024-05-03T08:10:42.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323704,1714723842024,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.024",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323706,1714723842033,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323708,1714723842043,"fUSD",-1190.08511,0.0002882,7,"2024-05-03T08:10:42.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323711,1714723842052,"fUSD",-1190.08511,0.0002882,7,"2024-05-03T08:10:42.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323713,1714723842062,"fUSD",-1190.08511,0.0002882,7,"2024-05-03T08:10:42.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323715,1714723842071,"fUSD",-1190.08511,0.0002882,7,"2024-05-03T08:10:42.071",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323717,1714723842080,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323719,1714723842089,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323721,1714723842099,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.099",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323723,1714723842108,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.108",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323725,1714723842117,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.117",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323727,1714723842126,"fUSD",-304.053063,0.0002882,7,"2024-05-03T08:10:42.126",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323729,1714723842135,"fUSD",-151.2656,0.0002882,7,"2024-05-03T08:10:42.135",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323730,1714723842145,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323733,1714723842154,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323735,1714723842163,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323736,1714723842172,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.172",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323738,1714723842181,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.181",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323741,1714723842191,"fUSD",-1402.978893,0.0002882,7,"2024-05-03T08:10:42.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323743,1714723842200,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323745,1714723842209,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.209",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323747,1714723842219,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.219",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323749,1714723842228,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.228",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323751,1714723842237,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.237",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323753,1714723842248,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.248",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323755,1714723842257,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.257",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323757,1714723842266,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323759,1714723842275,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.275",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323761,1714723842284,"fUSD",-1175.902665,0.0002882,7,"2024-05-03T08:10:42.284",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323763,1714723842293,"fUSD",-188.20858,0.0002882,7,"2024-05-03T08:10:42.293",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323765,1714723842302,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.302",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323767,1714723842311,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.311",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323769,1714723842320,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323770,1714723842329,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323771,1714723842338,"fUSD",-196.540058,0.0002882,7,"2024-05-03T08:10:42.338",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323772,1714723842347,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:42.347",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323773,1714723842355,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:42.355",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323774,1714723842365,"fUSD",-1494.727423,0.0002882,7,"2024-05-03T08:10:42.365",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323775,1714723842374,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:42.374",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323776,1714723842383,"fUSD",-1494.727423,0.0002882,7,"2024-05-03T08:10:42.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323777,1714723842392,"fUSD",-1494.727423,0.0002882,7,"2024-05-03T08:10:42.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323778,1714723842400,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323779,1714723842409,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.409",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323780,1714723842418,"fUSD",-151.0,0.0002882,7,"2024-05-03T08:10:42.418",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323781,1714723842428,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:42.428",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323783,1714723842437,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.437",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323785,1714723842447,"fUSD",-151.404717,0.00028823,7,"2024-05-03T08:10:42.447",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323787,1714723842456,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.456",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323789,1714723842465,"fUSD",-6818.458435,0.00028823,7,"2024-05-03T08:10:42.465",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323791,1714723842475,"fUSD",-6818.458435,0.00028823,7,"2024-05-03T08:10:42.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323793,1714723842484,"fUSD",-1045.88809,0.00028823,7,"2024-05-03T08:10:42.484",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323795,1714723842493,"fUSD",-1045.88809,0.00028823,7,"2024-05-03T08:10:42.493",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323798,1714723842502,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.502",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323800,1714723842511,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.511",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323801,1714723842521,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.521",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323803,1714723842530,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.530",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323805,1714723842539,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.539",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323807,1714723842550,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.550",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323809,1714723842559,"fUSD",-392.191851,0.00028823,7,"2024-05-03T08:10:42.559",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323811,1714723842568,"fUSD",-392.191851,0.00028823,7,"2024-05-03T08:10:42.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323813,1714723842577,"fUSD",-152.396064,0.00028823,7,"2024-05-03T08:10:42.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323815,1714723842586,"fUSD",-320.529719,0.00028823,7,"2024-05-03T08:10:42.586",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323817,1714723842595,"fUSD",-152.396064,0.00028823,7,"2024-05-03T08:10:42.595",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323819,1714723842604,"fUSD",-320.529719,0.00028823,7,"2024-05-03T08:10:42.604",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323821,1714723842618,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.618",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323823,1714723842627,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323825,1714723842636,"fUSD",-151.0,0.00028823,7,"2024-05-03T08:10:42.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323827,1714723842646,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323829,1714723842656,"fUSD",-177.364672,0.00028824,7,"2024-05-03T08:10:42.656",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323831,1714723842665,"fUSD",-177.364672,0.00028824,7,"2024-05-03T08:10:42.665",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323833,1714723842675,"fUSD",-589.840564,0.00028824,7,"2024-05-03T08:10:42.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323835,1714723842684,"fUSD",-156.265614,0.00028824,7,"2024-05-03T08:10:42.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323836,1714723842696,"fUSD",-589.840564,0.00028824,7,"2024-05-03T08:10:42.696",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323837,1714723842706,"fUSD",-151.433602,0.00028824,7,"2024-05-03T08:10:42.706",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323838,1714723842716,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.716",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323839,1714723842725,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.725",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323840,1714723842734,"fUSD",-316.8,0.00028824,7,"2024-05-03T08:10:42.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323841,1714723842743,"fUSD",-316.8,0.00028824,7,"2024-05-03T08:10:42.743",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323842,1714723842753,"fUSD",-213.246598,0.00028824,7,"2024-05-03T08:10:42.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323843,1714723842762,"fUSD",-316.8,0.00028824,7,"2024-05-03T08:10:42.762",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323844,1714723842771,"fUSD",-316.8,0.00028824,7,"2024-05-03T08:10:42.771",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323846,1714723842780,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.780",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323848,1714723842789,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.789",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323850,1714723842798,"fUSD",-431.31477,0.00028824,7,"2024-05-03T08:10:42.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323851,1714723842808,"fUSD",-431.31477,0.00028824,7,"2024-05-03T08:10:42.808",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323853,1714723842817,"fUSD",-233.458593,0.00028824,7,"2024-05-03T08:10:42.817",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323854,1714723842826,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323855,1714723842835,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323856,1714723842844,"fUSD",-395.226878,0.00028824,7,"2024-05-03T08:10:42.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323857,1714723842853,"fUSD",-431.31477,0.00028824,7,"2024-05-03T08:10:42.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323858,1714723842862,"fUSD",-395.226878,0.00028824,7,"2024-05-03T08:10:42.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323860,1714723842871,"fUSD",-431.31477,0.00028824,7,"2024-05-03T08:10:42.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323862,1714723842880,"fUSD",-233.458593,0.00028824,7,"2024-05-03T08:10:42.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323863,1714723842890,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323864,1714723842899,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323865,1714723842908,"fUSD",-395.226878,0.00028824,7,"2024-05-03T08:10:42.908",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323866,1714723842917,"fUSD",-395.226878,0.00028824,7,"2024-05-03T08:10:42.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323867,1714723842926,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323868,1714723842934,"fUSD",-155.072667,0.00028824,7,"2024-05-03T08:10:42.934",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323870,1714723842943,"fUSD",-1104.723015,0.00028824,7,"2024-05-03T08:10:42.943",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323873,1714723842952,"fUSD",-1104.723015,0.00028824,7,"2024-05-03T08:10:42.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323876,1714723842962,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.962",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323878,1714723842971,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:42.971",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323881,1714723842980,"fUSD",-1104.723015,0.00028824,7,"2024-05-03T08:10:42.980",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323884,1714723842990,"fUSD",-1104.723015,0.00028824,7,"2024-05-03T08:10:42.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323887,1714723842999,"fUSD",-1437.064133,0.00028824,7,"2024-05-03T08:10:42.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323890,1714723843008,"fUSD",-1437.064133,0.00028824,7,"2024-05-03T08:10:43.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323892,1714723843018,"fUSD",-1437.064133,0.00028824,7,"2024-05-03T08:10:43.018",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323894,1714723843027,"fUSD",-1437.064133,0.00028824,7,"2024-05-03T08:10:43.027",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323896,1714723843036,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.036",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323899,1714723843045,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323900,1714723843054,"fUSD",-646.188322,0.00028824,7,"2024-05-03T08:10:43.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323902,1714723843063,"fUSD",-646.188322,0.00028824,7,"2024-05-03T08:10:43.063",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323904,1714723843073,"fUSD",-506.802225,0.00028824,7,"2024-05-03T08:10:43.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323906,1714723843082,"fUSD",-506.802225,0.00028824,7,"2024-05-03T08:10:43.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323907,1714723843091,"fUSD",-646.188322,0.00028824,7,"2024-05-03T08:10:43.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323908,1714723843100,"fUSD",-646.188322,0.00028824,7,"2024-05-03T08:10:43.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323909,1714723843109,"fUSD",-506.802225,0.00028824,7,"2024-05-03T08:10:43.109",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323910,1714723843119,"fUSD",-506.802225,0.00028824,7,"2024-05-03T08:10:43.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323911,1714723843128,"fUSD",-576.793777,0.00028824,2,"2024-05-03T08:10:43.128",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323912,1714723843137,"fUSD",-363.237107,0.00028824,7,"2024-05-03T08:10:43.137",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323913,1714723843147,"fUSD",-363.237107,0.00028824,7,"2024-05-03T08:10:43.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323914,1714723843156,"fUSD",-363.237107,0.00028824,7,"2024-05-03T08:10:43.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323915,1714723843166,"fUSD",-363.237107,0.00028824,7,"2024-05-03T08:10:43.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323916,1714723843175,"fUSD",-791.665677,0.00028824,7,"2024-05-03T08:10:43.175",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323917,1714723843184,"fUSD",-791.665677,0.00028824,7,"2024-05-03T08:10:43.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323918,1714723843193,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.193",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323919,1714723843202,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.202",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323920,1714723843211,"fUSD",-2288.994301,0.00028824,7,"2024-05-03T08:10:43.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323921,1714723843221,"fUSD",-2288.994301,0.00028824,7,"2024-05-03T08:10:43.221",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323922,1714723843231,"fUSD",-791.665677,0.00028824,7,"2024-05-03T08:10:43.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323923,1714723843242,"fUSD",-791.665677,0.00028824,7,"2024-05-03T08:10:43.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323924,1714723843252,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323925,1714723843261,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.261",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323926,1714723843270,"fUSD",-2288.994301,0.00028824,7,"2024-05-03T08:10:43.270",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323927,1714723843279,"fUSD",-2288.994301,0.00028824,7,"2024-05-03T08:10:43.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323928,1714723843289,"fUSD",-151.279246,0.00028824,7,"2024-05-03T08:10:43.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323929,1714723843299,"fUSD",-151.279246,0.00028824,7,"2024-05-03T08:10:43.299",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323930,1714723843309,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323931,1714723843318,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.318",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323932,1714723843329,"fUSD",-151.279246,0.00028824,7,"2024-05-03T08:10:43.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323933,1714723843339,"fUSD",-151.279246,0.00028824,7,"2024-05-03T08:10:43.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323934,1714723843348,"fUSD",-158.796204,0.00028824,7,"2024-05-03T08:10:43.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323935,1714723843357,"fUSD",-158.796204,0.00028824,7,"2024-05-03T08:10:43.357",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323936,1714723843366,"fUSD",-158.796204,0.00028824,7,"2024-05-03T08:10:43.366",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323937,1714723843376,"fUSD",-158.796204,0.00028824,7,"2024-05-03T08:10:43.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323938,1714723843386,"fUSD",-369.394254,0.00028824,7,"2024-05-03T08:10:43.386",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323939,1714723843398,"fUSD",-369.394254,0.00028824,7,"2024-05-03T08:10:43.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323940,1714723843407,"fUSD",-369.394254,0.00028824,7,"2024-05-03T08:10:43.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323941,1714723843416,"fUSD",-369.394254,0.00028824,7,"2024-05-03T08:10:43.416",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323942,1714723843425,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.425",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323943,1714723843435,"fUSD",-153.203861,0.00028824,7,"2024-05-03T08:10:43.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323944,1714723843444,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323945,1714723843454,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.454",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323947,1714723843463,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.463",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323949,1714723843472,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.472",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323951,1714723843482,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323953,1714723843491,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.491",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323955,1714723843501,"fUSD",-6818.458435,0.00028824,7,"2024-05-03T08:10:43.501",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323957,1714723843510,"fUSD",-6818.458435,0.00028824,7,"2024-05-03T08:10:43.510",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323959,1714723843520,"fUSD",-6818.458435,0.00028824,7,"2024-05-03T08:10:43.520",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323961,1714723843529,"fUSD",-6818.458435,0.00028824,7,"2024-05-03T08:10:43.529",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323963,1714723843539,"fUSD",-1045.88809,0.00028824,7,"2024-05-03T08:10:43.539",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323965,1714723843548,"fUSD",-1045.88809,0.00028824,7,"2024-05-03T08:10:43.548",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323967,1714723843557,"fUSD",-1045.88809,0.00028824,7,"2024-05-03T08:10:43.557",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323969,1714723843568,"fUSD",-1045.88809,0.00028824,7,"2024-05-03T08:10:43.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323971,1714723843578,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.578",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323973,1714723843590,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.590",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323975,1714723843600,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.600",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323976,1714723843611,"fUSD",-289.581868,0.00028824,7,"2024-05-03T08:10:43.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323977,1714723843623,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.623",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323978,1714723843637,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.637",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323979,1714723843649,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.649",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323980,1714723843659,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.659",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323981,1714723843669,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.669",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323982,1714723843678,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.678",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323983,1714723843688,"fUSD",-151.551248,0.00028824,7,"2024-05-03T08:10:43.688",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323984,1714723843698,"fUSD",-392.191851,0.00028824,7,"2024-05-03T08:10:43.698",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323985,1714723843710,"fUSD",-392.191851,0.00028824,7,"2024-05-03T08:10:43.710",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323986,1714723843720,"fUSD",-392.191851,0.00028824,7,"2024-05-03T08:10:43.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323987,1714723843730,"fUSD",-392.191851,0.00028824,7,"2024-05-03T08:10:43.730",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323988,1714723843740,"fUSD",-152.396064,0.00028824,7,"2024-05-03T08:10:43.740",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323989,1714723843750,"fUSD",-152.396064,0.00028824,7,"2024-05-03T08:10:43.750",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323990,1714723843759,"fUSD",-320.529719,0.00028824,7,"2024-05-03T08:10:43.759",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323991,1714723843768,"fUSD",-320.529719,0.00028824,7,"2024-05-03T08:10:43.768",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323992,1714723843778,"fUSD",-152.396064,0.00028824,7,"2024-05-03T08:10:43.778",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323993,1714723843787,"fUSD",-152.396064,0.00028824,7,"2024-05-03T08:10:43.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323994,1714723843798,"fUSD",-320.529719,0.00028824,7,"2024-05-03T08:10:43.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323995,1714723843808,"fUSD",-320.529719,0.00028824,7,"2024-05-03T08:10:43.808",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323996,1714723843820,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323997,1714723843830,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.830",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323998,1714723843839,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.839",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323999,1714723843848,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.848",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324001,1714723843858,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.858",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324002,1714723843867,"fUSD",-204.829479,0.00028824,7,"2024-05-03T08:10:43.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324003,1714723843877,"fUSD",-405.379148,0.00028824,7,"2024-05-03T08:10:43.877",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324004,1714723843886,"fUSD",-181.996514,0.00028824,7,"2024-05-03T08:10:43.886",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324005,1714723843896,"fUSD",-405.379148,0.00028824,7,"2024-05-03T08:10:43.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324006,1714723843905,"fUSD",-181.996514,0.00028824,7,"2024-05-03T08:10:43.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324007,1714723843918,"fUSD",-309.106547,0.00028824,7,"2024-05-03T08:10:43.918",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324008,1714723843927,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.927",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324009,1714723843936,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.936",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324010,1714723843946,"fUSD",-309.106547,0.00028824,7,"2024-05-03T08:10:43.946",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324011,1714723843956,"fUSD",-151.0,0.00028824,7,"2024-05-03T08:10:43.956",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324012,1714723843966,"fUSD",-1190.08511,0.00028824,7,"2024-05-03T08:10:43.966",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324013,1714723843976,"fUSD",-1190.08511,0.00028824,7,"2024-05-03T08:10:43.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324014,1714723843986,"fUSD",-150.0,0.00028899,10,"2024-05-03T08:10:43.986",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324015,1714723843995,"fUSD",-1015.74,0.00028899,2,"2024-05-03T08:10:43.995",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324016,1714723844005,"fUSD",-1230.89582053,0.000289,3,"2024-05-03T08:10:44.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324017,1714723844015,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324018,1714723844025,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.025",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324019,1714723844035,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324020,1714723844045,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324021,1714723844054,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324022,1714723844064,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.064",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324023,1714723844076,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.076",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324024,1714723844086,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.086",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324025,1714723844096,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.096",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324026,1714723844106,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.106",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324027,1714723844115,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.115",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324028,1714723844125,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.125",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324029,1714723844135,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.135",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324030,1714723844145,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324031,1714723844155,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.155",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324032,1714723844165,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324033,1714723844176,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324034,1714723844187,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.187",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324035,1714723844198,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.198",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324036,1714723844207,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324037,1714723844218,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.218",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324038,1714723844227,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.227",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324039,1714723844237,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.237",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324040,1714723844246,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.246",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324041,1714723844256,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.256",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324042,1714723844265,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.265",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324043,1714723844274,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.274",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324044,1714723844283,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.283",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324045,1714723844292,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.292",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324046,1714723844302,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.302",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324047,1714723844311,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.311",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324048,1714723844320,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324049,1714723844330,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.330",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324050,1714723844339,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324051,1714723844348,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324052,1714723844358,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.358",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324053,1714723844367,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.367",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324054,1714723844376,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324055,1714723844385,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.385",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324056,1714723844396,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.396",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324057,1714723844405,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.405",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324058,1714723844413,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.413",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324059,1714723844422,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.422",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324060,1714723844432,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324061,1714723844442,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.442",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324062,1714723844451,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.451",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324063,1714723844461,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.461",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324064,1714723844471,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.471",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324065,1714723844481,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.481",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324066,1714723844490,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324067,1714723844500,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324068,1714723844509,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324069,1714723844518,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324070,1714723844527,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.527",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324071,1714723844536,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.536",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324072,1714723844548,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.548",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324073,1714723844559,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.559",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324074,1714723844568,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324075,1714723844577,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324076,1714723844586,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.586",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324077,1714723844595,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.595",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324078,1714723844605,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.605",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324079,1714723844617,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.617",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324080,1714723844626,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.626",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324081,1714723844636,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324082,1714723844646,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324083,1714723844655,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324084,1714723844665,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.665",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324085,1714723844674,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.674",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324086,1714723844683,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324087,1714723844695,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324088,1714723844704,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324089,1714723844714,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324090,1714723844723,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.723",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324091,1714723844732,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.732",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324092,1714723844742,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324093,1714723844751,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.751",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324094,1714723844760,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.760",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324095,1714723844770,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324096,1714723844779,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.779",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324097,1714723844787,"fUSD",-1016.0,0.000289,2,"2024-05-03T08:10:44.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324098,1714723844797,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.797",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324099,1714723844807,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324100,1714723844816,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324101,1714723844825,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324102,1714723844834,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324103,1714723844843,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324104,1714723844853,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324105,1714723844862,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324106,1714723844872,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.872",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324107,1714723844881,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.881",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324108,1714723844892,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324109,1714723844901,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.901",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324110,1714723844911,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.911",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324111,1714723844920,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.920",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324112,1714723844929,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.929",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324113,1714723844939,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.939",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324114,1714723844949,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.949",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324115,1714723844958,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.958",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324116,1714723844967,"fUSD",-1000.0,0.000289,2,"2024-05-03T08:10:44.967",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324117,1714723844976,"fUSD",-206896.9332676,0.000289,2,"2024-05-03T08:10:44.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324118,1714723844986,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:44.986",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324119,1714723844995,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:44.995",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324120,1714723845004,"fUSD",-305.83414,0.000289,7,"2024-05-03T08:10:45.004",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324121,1714723845014,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.014",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324122,1714723845023,"fUSD",-305.83414,0.000289,7,"2024-05-03T08:10:45.023",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324123,1714723845033,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324124,1714723845043,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324125,1714723845052,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324126,1714723845061,"fUSD",-387.829534,0.000289,7,"2024-05-03T08:10:45.061",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324127,1714723845071,"fUSD",-387.829534,0.000289,7,"2024-05-03T08:10:45.071",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324128,1714723845080,"fUSD",-282.360964,0.000289,7,"2024-05-03T08:10:45.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324129,1714723845089,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324130,1714723845296,"fUSD",-282.360964,0.000289,7,"2024-05-03T08:10:45.296",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324131,1714723845333,"fUSD",-1276.594616,0.000289,7,"2024-05-03T08:10:45.333",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324132,1714723845344,"fUSD",-1276.594616,0.000289,7,"2024-05-03T08:10:45.344",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324133,1714723845353,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.353",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324134,1714723845363,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.363",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324135,1714723845372,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.372",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324136,1714723845382,"fUSD",-263.55911,0.000289,7,"2024-05-03T08:10:45.382",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324137,1714723845391,"fUSD",-263.55911,0.000289,7,"2024-05-03T08:10:45.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324138,1714723845400,"fUSD",-287.76431,0.000289,7,"2024-05-03T08:10:45.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324139,1714723845410,"fUSD",-153.328409,0.000289,7,"2024-05-03T08:10:45.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324140,1714723845419,"fUSD",-153.328409,0.000289,7,"2024-05-03T08:10:45.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324141,1714723845429,"fUSD",-171.652008,0.000289,7,"2024-05-03T08:10:45.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324142,1714723845438,"fUSD",-171.652008,0.000289,7,"2024-05-03T08:10:45.438",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324143,1714723845448,"fUSD",-192.631521,0.000289,7,"2024-05-03T08:10:45.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324144,1714723845457,"fUSD",-192.631521,0.000289,7,"2024-05-03T08:10:45.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324145,1714723845466,"fUSD",-155.006206,0.000289,7,"2024-05-03T08:10:45.466",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324146,1714723845475,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324147,1714723845485,"fUSD",-177.364672,0.000289,7,"2024-05-03T08:10:45.485",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324148,1714723845494,"fUSD",-177.364672,0.000289,7,"2024-05-03T08:10:45.494",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324149,1714723845503,"fUSD",-589.840564,0.000289,7,"2024-05-03T08:10:45.503",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324150,1714723845513,"fUSD",-589.840564,0.000289,7,"2024-05-03T08:10:45.513",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324151,1714723845522,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.522",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324152,1714723845531,"fUSD",-316.8,0.000289,7,"2024-05-03T08:10:45.531",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324153,1714723845541,"fUSD",-316.8,0.000289,7,"2024-05-03T08:10:45.541",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324154,1714723845550,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.550",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324155,1714723845560,"fUSD",-431.31477,0.000289,7,"2024-05-03T08:10:45.560",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324156,1714723845570,"fUSD",-233.458593,0.000289,7,"2024-05-03T08:10:45.570",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324157,1714723845579,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.579",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324158,1714723845589,"fUSD",-395.226878,0.000289,7,"2024-05-03T08:10:45.589",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324159,1714723845598,"fUSD",-431.31477,0.000289,7,"2024-05-03T08:10:45.598",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324160,1714723845607,"fUSD",-233.458593,0.000289,7,"2024-05-03T08:10:45.607",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324161,1714723845617,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.617",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324162,1714723845630,"fUSD",-395.226878,0.000289,7,"2024-05-03T08:10:45.630",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324163,1714723845639,"fUSD",-1104.723015,0.000289,7,"2024-05-03T08:10:45.639",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324164,1714723845650,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.650",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324165,1714723845659,"fUSD",-1104.723015,0.000289,7,"2024-05-03T08:10:45.659",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324166,1714723845670,"fUSD",-1437.064133,0.000289,7,"2024-05-03T08:10:45.670",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324167,1714723845679,"fUSD",-1437.064133,0.000289,7,"2024-05-03T08:10:45.679",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324168,1714723845688,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.688",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324169,1714723845699,"fUSD",-646.188322,0.000289,7,"2024-05-03T08:10:45.699",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324170,1714723845709,"fUSD",-506.802225,0.000289,7,"2024-05-03T08:10:45.709",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324171,1714723845719,"fUSD",-646.188322,0.000289,7,"2024-05-03T08:10:45.719",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324172,1714723845728,"fUSD",-506.802225,0.000289,7,"2024-05-03T08:10:45.728",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324173,1714723845738,"fUSD",-363.237107,0.000289,7,"2024-05-03T08:10:45.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324174,1714723845747,"fUSD",-363.237107,0.000289,7,"2024-05-03T08:10:45.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324175,1714723845757,"fUSD",-791.665677,0.000289,7,"2024-05-03T08:10:45.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324176,1714723845766,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324177,1714723845775,"fUSD",-2288.994301,0.000289,7,"2024-05-03T08:10:45.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324178,1714723845785,"fUSD",-791.665677,0.000289,7,"2024-05-03T08:10:45.785",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324179,1714723845795,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.795",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324180,1714723845804,"fUSD",-2288.994301,0.000289,7,"2024-05-03T08:10:45.804",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324181,1714723845813,"fUSD",-151.279246,0.000289,7,"2024-05-03T08:10:45.813",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324182,1714723845822,"fUSD",-161.130341,0.000289,7,"2024-05-03T08:10:45.822",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324183,1714723845832,"fUSD",-151.279246,0.000289,7,"2024-05-03T08:10:45.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324184,1714723845841,"fUSD",-158.796204,0.000289,7,"2024-05-03T08:10:45.841",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324185,1714723845851,"fUSD",-158.796204,0.000289,7,"2024-05-03T08:10:45.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324186,1714723845859,"fUSD",-369.394254,0.000289,7,"2024-05-03T08:10:45.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324187,1714723845868,"fUSD",-369.394254,0.000289,7,"2024-05-03T08:10:45.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324188,1714723845878,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.878",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324189,1714723845887,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324190,1714723845898,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.898",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324191,1714723845907,"fUSD",-6818.458435,0.000289,7,"2024-05-03T08:10:45.907",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324192,1714723845917,"fUSD",-6818.458435,0.000289,7,"2024-05-03T08:10:45.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324193,1714723845926,"fUSD",-1045.88809,0.000289,7,"2024-05-03T08:10:45.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324195,1714723845935,"fUSD",-1045.88809,0.000289,7,"2024-05-03T08:10:45.935",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324196,1714723845945,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324197,1714723845955,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.955",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324198,1714723845964,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:45.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324199,1714723845975,"fUSD",-269.797517,0.000289,7,"2024-05-03T08:10:45.975",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324200,1714723845984,"fUSD",-392.191851,0.000289,7,"2024-05-03T08:10:45.984",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324202,1714723845994,"fUSD",-392.191851,0.000289,7,"2024-05-03T08:10:45.994",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324204,1714723846004,"fUSD",-152.396064,0.000289,7,"2024-05-03T08:10:46.004",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324206,1714723846014,"fUSD",-320.529719,0.000289,7,"2024-05-03T08:10:46.014",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324208,1714723846023,"fUSD",-152.396064,0.000289,7,"2024-05-03T08:10:46.023",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324210,1714723846032,"fUSD",-320.529719,0.000289,7,"2024-05-03T08:10:46.032",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324211,1714723846042,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.042",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324212,1714723846051,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.051",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324213,1714723846062,"fUSD",-405.379148,0.000289,7,"2024-05-03T08:10:46.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324214,1714723846072,"fUSD",-181.996514,0.000289,7,"2024-05-03T08:10:46.072",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324215,1714723846083,"fUSD",-405.379148,0.000289,7,"2024-05-03T08:10:46.083",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324216,1714723846093,"fUSD",-181.996514,0.000289,7,"2024-05-03T08:10:46.093",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324217,1714723846102,"fUSD",-309.106547,0.000289,7,"2024-05-03T08:10:46.102",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324218,1714723846112,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324219,1714723846122,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.122",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324220,1714723846131,"fUSD",-309.106547,0.000289,7,"2024-05-03T08:10:46.131",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324221,1714723846140,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324222,1714723846151,"fUSD",-1190.08511,0.000289,7,"2024-05-03T08:10:46.151",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324223,1714723846160,"fUSD",-1190.08511,0.000289,7,"2024-05-03T08:10:46.160",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324224,1714723846170,"fUSD",-304.053063,0.000289,7,"2024-05-03T08:10:46.170",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324225,1714723846180,"fUSD",-304.053063,0.000289,7,"2024-05-03T08:10:46.180",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324226,1714723846189,"fUSD",-1402.978893,0.000289,7,"2024-05-03T08:10:46.189",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324227,1714723846200,"fUSD",-1402.978893,0.000289,7,"2024-05-03T08:10:46.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324228,1714723846210,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.210",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324229,1714723846220,"fUSD",-1175.902665,0.000289,7,"2024-05-03T08:10:46.220",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324230,1714723846229,"fUSD",-1175.902665,0.000289,7,"2024-05-03T08:10:46.229",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324231,1714723846238,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:46.238",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324232,1714723846247,"fUSD",-869.220146,0.000289,7,"2024-05-03T08:10:46.247",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324233,1714723846257,"fUSD",-1494.727423,0.000289,7,"2024-05-03T08:10:46.257",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324234,1714723846268,"fUSD",-251.89328812,0.00028999,2,"2024-05-03T08:10:46.268",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324235,1714723846279,"fUSD",-494.61744477,0.00029,2,"2024-05-03T08:10:46.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324236,1714723846289,"fUSD",-516.50586373,0.00029,2,"2024-05-03T08:10:46.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324237,1714723846299,"fUSD",-151.0,0.00029,7,"2024-05-03T08:10:46.299",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324238,1714723846309,"fUSD",-151.0,0.00029,7,"2024-05-03T08:10:46.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324239,1714723846319,"fUSD",-197.218501,0.00029,7,"2024-05-03T08:10:46.319",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324240,1714723846329,"fUSD",-197.218501,0.00029,7,"2024-05-03T08:10:46.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324241,1714723846339,"fUSD",-151.0,0.00029,7,"2024-05-03T08:10:46.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324242,1714723846349,"fUSD",-151.0,0.00029,7,"2024-05-03T08:10:46.349",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324243,1714723846358,"fUSD",-151.0,0.00029041,7,"2024-05-03T08:10:46.358",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324244,1714723846370,"fUSD",-151.0,0.00029041,7,"2024-05-03T08:10:46.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324245,1714723846381,"fUSD",-2114.49,0.00029041,10,"2024-05-03T08:10:46.381",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324246,1714723846391,"fUSD",-1015.74,0.00029091,2,"2024-05-03T08:10:46.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324248,1714723846401,"fUSD",-150.0,0.00029092,2,"2024-05-03T08:10:46.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324250,1714723846410,"fUSD",-300.0,0.0002931,2,"2024-05-03T08:10:46.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324252,1714723846420,"fUSD",-2100.0,0.0002931,2,"2024-05-03T08:10:46.420",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324255,1714723846429,"fUSD",-177.76,0.00029327,120,"2024-05-03T08:10:46.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324256,1714723846439,"fUSD",-151.25,0.00029354,2,"2024-05-03T08:10:46.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324257,1714723846449,"fUSD",-151.87422436,0.00029438,2,"2024-05-03T08:10:46.449",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324259,1714723846459,"fUSD",-1015.74,0.00029499,2,"2024-05-03T08:10:46.459",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324262,1714723846468,"fUSD",-2114.49,0.00029589,11,"2024-05-03T08:10:46.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324265,1714723846477,"fUSD",-151.0,0.00029595,7,"2024-05-03T08:10:46.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324268,1714723846487,"fUSD",-151.0,0.00029595,7,"2024-05-03T08:10:46.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324271,1714723846496,"fUSD",-151.0,0.00029595,7,"2024-05-03T08:10:46.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324273,1714723846506,"fUSD",-288.0,0.00029609,2,"2024-05-03T08:10:46.506",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324274,1714723846515,"fUSD",-150.0,0.00029698,2,"2024-05-03T08:10:46.515",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324275,1714723846524,"fUSD",-185.18507971,0.000297,2,"2024-05-03T08:10:46.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324276,1714723846535,"fUSD",-1291.51548195,0.0002981,2,"2024-05-03T08:10:46.535",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324277,1714723846546,"fUSD",-11332.93637157,0.0002981,2,"2024-05-03T08:10:46.546",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324278,1714723846556,"fUSD",-288.32584946,0.0002981,2,"2024-05-03T08:10:46.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324279,1714723846567,"fUSD",-153.72003342,0.00029933,2,"2024-05-03T08:10:46.567",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324280,1714723846577,"fUSD",-200.323743,0.00029936,2,"2024-05-03T08:10:46.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324281,1714723846587,"fUSD",-877.68,0.0003,2,"2024-05-03T08:10:46.587",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324282,1714723846596,"fUSD",-290.07640265,0.0003,60,"2024-05-03T08:10:46.596",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324283,1714723846605,"fUSD",-2499.72407074,0.0003,2,"2024-05-03T08:10:46.605",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324284,1714723846618,"fUSD",-11976.39512087,0.0003,4,"2024-05-03T08:10:46.618",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324285,1714723846627,"fUSD",-5685.40307841,0.0003,2,"2024-05-03T08:10:46.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324286,1714723846636,"fUSD",-150.0,0.00030069,120,"2024-05-03T08:10:46.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324287,1714723846646,"fUSD",-1000.0,0.000301,2,"2024-05-03T08:10:46.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324288,1714723846656,"fUSD",-2114.49,0.00030136,12,"2024-05-03T08:10:46.656",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324289,1714723846666,"fUSD",-200.0,0.00030137,2,"2024-05-03T08:10:46.666",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324290,1714723846675,"fUSD",-151.69339482,0.0003019,7,"2024-05-03T08:10:46.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324291,1714723846684,"fUSD",-151.69339482,0.00030254,7,"2024-05-03T08:10:46.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324292,1714723846693,"fUSD",-180.0,0.00030258,2,"2024-05-03T08:10:46.693",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324293,1714723846704,"fUSD",-1064.49,0.000303,2,"2024-05-03T08:10:46.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324294,1714723846714,"fUSD",-601.99,0.000303,2,"2024-05-03T08:10:46.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324295,1714723846723,"fUSD",-150.0,0.00030317,2,"2024-05-03T08:10:46.723",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324296,1714723846732,"fUSD",-600.0,0.00030345,2,"2024-05-03T08:10:46.732",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324297,1714723846742,"fUSD",-1149.85514454,0.0003038,2,"2024-05-03T08:10:46.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324298,1714723846751,"fUSD",-1045.95326846,0.0003038,2,"2024-05-03T08:10:46.751",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324299,1714723846760,"fUSD",-400.0,0.00030641,2,"2024-05-03T08:10:46.760",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324300,1714723846770,"fUSD",-2114.49,0.00030684,13,"2024-05-03T08:10:46.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324301,1714723846779,"fUSD",-383.77,0.00030706,120,"2024-05-03T08:10:46.779",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324302,1714723846788,"fUSD",-154.17335256,0.0003073,7,"2024-05-03T08:10:46.788",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324303,1714723846796,"fUSD",-1000.0,0.0003075,10,"2024-05-03T08:10:46.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324304,1714723846806,"fUSD",-500.0,0.0003075,2,"2024-05-03T08:10:46.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324305,1714723846816,"fUSD",-151.69339482,0.00030761,7,"2024-05-03T08:10:46.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324306,1714723846825,"fUSD",-169.02,0.00030806,120,"2024-05-03T08:10:46.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324307,1714723846835,"fUSD",-320.522,0.00030807,2,"2024-05-03T08:10:46.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324308,1714723846847,"fUSD",-151.69339482,0.0003084,7,"2024-05-03T08:10:46.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324309,1714723846856,"fUSD",-276.1944,0.00030844,2,"2024-05-03T08:10:46.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324310,1714723846865,"fUSD",-1559.77486207,0.00030871,2,"2024-05-03T08:10:46.865",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324311,1714723846874,"fUSD",-2125.39788447,0.00030889,2,"2024-05-03T08:10:46.874",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324312,1714723846883,"fUSD",-10000.0,0.000309,2,"2024-05-03T08:10:46.883",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324313,1714723846892,"fUSD",-179.36588223,0.000309,2,"2024-05-03T08:10:46.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324314,1714723846902,"fUSD",-182.66917425,0.000309,2,"2024-05-03T08:10:46.902",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324315,1714723846912,"fUSD",-1291.51548195,0.000309,2,"2024-05-03T08:10:46.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324316,1714723846921,"fUSD",-11332.93637157,0.000309,2,"2024-05-03T08:10:46.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324317,1714723846930,"fUSD",-3496.71037598,0.000309,2,"2024-05-03T08:10:46.930",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324318,1714723846940,"fUSD",-288.32584946,0.000309,2,"2024-05-03T08:10:46.940",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324319,1714723846949,"fUSD",-189.66064792,0.000309,2,"2024-05-03T08:10:46.949",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324320,1714723846958,"fUSD",-150.0,0.00030949,2,"2024-05-03T08:10:46.958",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324321,1714723846968,"fUSD",-800.0,0.00030986,2,"2024-05-03T08:10:46.968",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324322,1714723846978,"fUSD",-1253.4570464,0.00030987,2,"2024-05-03T08:10:46.978",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324323,1714723846992,"fUSD",-16176.1587187,0.00030987,2,"2024-05-03T08:10:46.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324324,1714723847001,"fUSD",-18219.8275312,0.00030987,2,"2024-05-03T08:10:47.001",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324325,1714723847010,"fUSD",-5852.08008115,0.00030998,2,"2024-05-03T08:10:47.010",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324326,1714723847020,"fUSD",-300.02,0.00030998,2,"2024-05-03T08:10:47.020",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324327,1714723847030,"fUSD",-1015.74,0.00030998,2,"2024-05-03T08:10:47.030",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324328,1714723847039,"fUSD",-153.328409,0.00030999,7,"2024-05-03T08:10:47.039",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324329,1714723847049,"fUSD",-153.328409,0.00030999,7,"2024-05-03T08:10:47.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324330,1714723847058,"fUSD",-171.652008,0.00030999,7,"2024-05-03T08:10:47.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324331,1714723847070,"fUSD",-171.652008,0.00030999,7,"2024-05-03T08:10:47.070",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324332,1714723847079,"fUSD",-192.631521,0.00030999,7,"2024-05-03T08:10:47.079",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324333,1714723847089,"fUSD",-192.631521,0.00030999,7,"2024-05-03T08:10:47.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324334,1714723847099,"fUSD",-151.0,0.00030999,7,"2024-05-03T08:10:47.099",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324335,1714723847108,"fUSD",-177.364672,0.00030999,7,"2024-05-03T08:10:47.108",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324336,1714723847118,"fUSD",-177.364672,0.00030999,7,"2024-05-03T08:10:47.118",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324337,1714723847129,"fUSD",-589.840564,0.00030999,7,"2024-05-03T08:10:47.129",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324338,1714723847140,"fUSD",-589.840564,0.00030999,7,"2024-05-03T08:10:47.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324339,1714723847151,"fUSD",-151.0,0.00030999,7,"2024-05-03T08:10:47.151",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324340,1714723847160,"fUSD",-316.8,0.00030999,7,"2024-05-03T08:10:47.160",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324341,1714723847170,"fUSD",-316.8,0.00030999,7,"2024-05-03T08:10:47.170",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324342,1714723847180,"fUSD",-151.0,0.00030999,7,"2024-05-03T08:10:47.180",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324343,1714723847190,"fUSD",-431.31477,0.00030999,7,"2024-05-03T08:10:47.190",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324344,1714723847200,"fUSD",-233.458593,0.00030999,7,"2024-05-03T08:10:47.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324345,1714723847211,"fUSD",-151.0,0.00030999,7,"2024-05-03T08:10:47.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324346,1714723847220,"fUSD",-395.226878,0.00030999,7,"2024-05-03T08:10:47.220",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324347,1714723847231,"fUSD",-431.31477,0.00030999,7,"2024-05-03T08:10:47.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324348,1714723847241,"fUSD",-233.458593,0.00030999,7,"2024-05-03T08:10:47.241",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324349,1714723847252,"fUSD",-151.0,0.00030999,7,"2024-05-03T08:10:47.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324350,1714723847263,"fUSD",-395.226878,0.00030999,7,"2024-05-03T08:10:47.263",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324351,1714723847274,"fUSD",-491.58530074,0.00030999,7,"2024-05-03T08:10:47.274",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324352,1714723848010,"fUSD",-613.13771426,0.00030999,7,"2024-05-03T08:10:48.010",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324353,1714723848020,"fUSD",-1104.723015,0.00030999,7,"2024-05-03T08:10:48.020",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324354,1714723848029,"fUSD",-1437.064133,0.00030999,7,"2024-05-03T08:10:48.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324355,1714723848038,"fUSD",-1437.064133,0.00030999,7,"2024-05-03T08:10:48.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324356,1714723848047,"fUSD",-646.188322,0.00030999,7,"2024-05-03T08:10:48.047",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324357,1714723848056,"fUSD",-646.188322,0.00030999,7,"2024-05-03T08:10:48.056",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324358,1714723848066,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324359,1714723848075,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.075",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324360,1714723848084,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.084",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324361,1714723848094,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324362,1714723848104,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.104",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324363,1714723848114,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.114",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324364,1714723848125,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.125",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324365,1714723848136,"fUSD",-1015.74,0.00030999,2,"2024-05-03T08:10:48.136",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324366,1714723848147,"fUSD",-1015.95,0.00030999,2,"2024-05-03T08:10:48.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324367,1714723848156,"fUSD",-2411343.62213226,0.00031,5,"2024-05-03T08:10:48.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324368,1714723848168,"fUSD",-31090.26631584,0.00031,5,"2024-05-03T08:10:48.168",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324369,1714723848183,"fUSD",-323.97031072,0.0002882,7,"2024-05-03T08:10:48.183",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324370,1714723848195,"fUSD",-1170.75711228,0.0002882,7,"2024-05-03T08:10:48.195",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324371,1714723848204,"fUSD",-1737.77517509,0.00031,5,"2024-05-03T08:10:48.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324372,1714723848792,"fUSD",-150.99,0.00016997,2,"2024-05-03T08:10:48.792",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324373,1714723848802,"fUSD",-557.31717036,0.0001788,2,"2024-05-03T08:10:48.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324374,1714723848813,"fUSD",-2169.56782964,0.00024657,2,"2024-05-03T08:10:48.813",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324375,1714723848826,"fUSD",-7457.25217036,0.00024657,2,"2024-05-03T08:10:48.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324376,1714723848837,"fUSD",-9626.82,0.00024657,2,"2024-05-03T08:10:48.837",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324377,1714723848846,"fUSD",-9626.82,0.00024657,2,"2024-05-03T08:10:48.846",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324378,1714723848855,"fUSD",-2265.34533117,0.00024657,2,"2024-05-03T08:10:48.855",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324379,1714723848867,"fUSD",-523.392,0.00024657,2,"2024-05-03T08:10:48.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324380,1714723848900,"fUSD",-6838.08266883,0.00024657,2,"2024-05-03T08:10:48.900",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324381,1714723848909,"fUSD",-4752.39623117,0.00026898,2,"2024-05-03T08:10:48.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324382,1714723848921,"fUSD",-4874.42376883,0.00026898,2,"2024-05-03T08:10:48.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324383,1714723848932,"fUSD",-9626.82,0.00027979,2,"2024-05-03T08:10:48.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324384,1714723848941,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:48.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324385,1714723848951,"fUSD",-1494.727423,0.0002882,7,"2024-05-03T08:10:48.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324386,1714723848960,"fUSD",-869.220146,0.0002882,7,"2024-05-03T08:10:48.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324387,1714723848970,"fUSD",-1494.727423,0.0002882,7,"2024-05-03T08:10:48.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324388,1714723848981,"fUSD",-2123.90633565,0.00028823,2,"2024-05-03T08:10:48.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324389,1714723849069,"fUSD",-4009.64328,0.00028823,2,"2024-05-03T08:10:49.069",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324390,1714723849080,"fUSD",-619.27987388,0.00028823,2,"2024-05-03T08:10:49.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324391,1714723849092,"fUSD",-1722.25546561,0.00028823,2,"2024-05-03T08:10:49.092",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324392,1714723849187,"fUSD",-1151.73504486,0.00028823,2,"2024-05-03T08:10:49.187",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324393,1714723849197,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:49.197",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324394,1714723849207,"fUSD",-151.0,0.000289,7,"2024-05-03T08:10:49.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324395,1714723849216,"fUSD",-869.220146,0.000289,7,"2024-05-03T08:10:49.216",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324396,1714723849226,"fUSD",-1494.727423,0.000289,7,"2024-05-03T08:10:49.226",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324397,1714723849234,"fUSD",-500.0,0.00028999,2,"2024-05-03T08:10:49.234",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324398,1714723849244,"fUSD",-189.13318809,0.00028999,2,"2024-05-03T08:10:49.244",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324399,1714723849254,"fUSD",-26408.06419805,0.00031,5,"2024-05-03T08:10:49.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324400,1714723849265,"fUSD",-579.45888,0.00031,5,"2024-05-03T08:10:49.265",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324401,1714723850001,"fUSD",-3302.92883528,0.00028823,2,"2024-05-03T08:10:50.001",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324402,1714723850038,"fUSD",-1557.08621096,0.00028823,2,"2024-05-03T08:10:50.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324403,1714723850050,"fUSD",-579.35,0.00028823,2,"2024-05-03T08:10:50.050",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324404,1714723850181,"fUSD",-3137.60000995,0.00028823,2,"2024-05-03T08:10:50.181",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324405,1714723850419,"fUSD",-1049.85494381,0.00028823,2,"2024-05-03T08:10:50.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324406,1714723850429,"fUSD",-2612.69849491,0.00028823,2,"2024-05-03T08:10:50.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324407,1714723850453,"fUSD",-5551.26777492,0.00028823,2,"2024-05-03T08:10:50.453",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324408,1714723850652,"fUSD",-1462.85373017,0.00028823,2,"2024-05-03T08:10:50.652",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324409,1714723850663,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:50.663",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324410,1714723850673,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:50.673",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324411,1714723850683,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:50.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324412,1714723850692,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:50.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324413,1714723850705,"fUSD",-9626.82,0.00028823,2,"2024-05-03T08:10:50.705",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324414,1714723850715,"fUSD",-9626.82,0.00028899,2,"2024-05-03T08:10:50.715",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324415,1714723850725,"fUSD",-9626.82,0.00028899,2,"2024-05-03T08:10:50.725",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324416,1714723850734,"fUSD",-9626.82,0.00028899,2,"2024-05-03T08:10:50.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324417,1714723850745,"fUSD",-9626.82,0.00028899,2,"2024-05-03T08:10:50.745",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324418,1714723850755,"fUSD",-119874.1669391,0.00031,5,"2024-05-03T08:10:50.755",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324419,1714723853744,"fUSD",-557.31717031,0.0001788,2,"2024-05-03T08:10:53.744",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324420,1714723853753,"fUSD",-4352.56958969,0.00028899,2,"2024-05-03T08:10:53.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324421,1714723853795,"fUSD",-694.58100001,0.00028899,2,"2024-05-03T08:10:53.795",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324422,1714723853807,"fUSD",-719.95798759,0.00028899,2,"2024-05-03T08:10:53.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324423,1714723853823,"fUSD",-3859.71142271,0.00028899,2,"2024-05-03T08:10:53.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324424,1714723853833,"fUSD",-9626.94,0.00028899,2,"2024-05-03T08:10:53.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324425,1714723853844,"fUSD",-8874.80957539,0.00031,5,"2024-05-03T08:10:53.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324426,1714723853856,"fUSD",-15434.11270704,0.00031,5,"2024-05-03T08:10:53.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324427,1714723853868,"fUSD",-85400.0,0.00031,5,"2024-05-03T08:10:53.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324428,1714723853880,"fUSD",-648.65926125,0.00031,5,"2024-05-03T08:10:53.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324429,1714723853891,"fUSD",-19052.96962833,0.00031,5,"2024-05-03T08:10:53.891",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324430,1714723853905,"fUSD",-1441.68003764,0.00031,5,"2024-05-03T08:10:53.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324431,1714723854348,"fUSD",-458.05539148,0.00031,5,"2024-05-03T08:10:54.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324433,1714723864675,"fUSD",150.0,0.0001,2,"2024-05-03T08:11:04.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324434,1714723864698,"fUSD",9153.28294934,0.0001,2,"2024-05-03T08:11:04.698",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324438,1714724009857,"fUSD",200.0,0.00010798,2,"2024-05-03T08:13:29.857",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324439,1714724009882,"fUSD",339.82887179,0.00010798,2,"2024-05-03T08:13:29.882",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324443,1714724320075,"fUSD",76.39470389,0.00010798,2,"2024-05-03T08:18:40.075",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324444,1714724320102,"fUSD",653.69922553,0.00010798,2,"2024-05-03T08:18:40.102",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324445,1714724320130,"fUSD",379.72841937,0.00010798,2,"2024-05-03T08:18:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324446,1714724320157,"fUSD",66.65514939,0.00010798,2,"2024-05-03T08:18:40.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324447,1714724390449,"fUSD",588.37721916,8.638e-05,2,"2024-05-03T08:19:50.449",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324448,1714724390475,"fUSD",65.32200637,8.638e-05,2,"2024-05-03T08:19:50.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324449,1714724410526,"fUSD",416.22357568,8.638e-05,2,"2024-05-03T08:20:10.526",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324452,1714724554695,"fUSD",155.0,0.00010798,2,"2024-05-03T08:22:34.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324458,1714724885556,"fUSD",191.88,0.00024808,120,"2024-05-03T08:28:05.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324472,1714725031360,"fUSD",-155.0,0.00010798,2,"2024-05-03T08:30:31.360",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324474,1714725031370,"fUSD",-150.0,0.00012897,2,"2024-05-03T08:30:31.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324476,1714725031380,"fUSD",-2644.942405,0.00016815,2,"2024-05-03T08:30:31.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324477,1714725031390,"fUSD",-2543.7947,0.000169,2,"2024-05-03T08:30:31.390",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324478,1714725031399,"fUSD",-236.98789501,0.00017,3,"2024-05-03T08:30:31.399",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324479,1714725031411,"fUSD",-1565.01210499,0.00017,3,"2024-05-03T08:30:31.411",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324480,1714725031421,"fUSD",-783.14789501,0.00017,2,"2024-05-03T08:30:31.421",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324481,1714725031432,"fUSD",-5319.85210499,0.00017,2,"2024-05-03T08:30:31.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324482,1714725031442,"fUSD",-182.33623959,0.0001778,2,"2024-05-03T08:30:31.442",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324483,1714725031451,"fUSD",-160.48296031,0.00022454,2,"2024-05-03T08:30:31.451",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324484,1714725031461,"fUSD",-499.99,0.00022454,2,"2024-05-03T08:30:31.461",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324485,1714725031470,"fUSD",-151.32835168,0.00022944,2,"2024-05-03T08:30:31.470",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324486,1714725031480,"fUSD",-169.5381758,0.0002309,2,"2024-05-03T08:30:31.480",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324487,1714725031489,"fUSD",-151.32835168,0.00023125,2,"2024-05-03T08:30:31.489",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324488,1714725031499,"fUSD",-153.2557545,0.00023176,2,"2024-05-03T08:30:31.499",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324489,1714725031509,"fUSD",-151.32835168,0.00023379,2,"2024-05-03T08:30:31.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324490,1714725031518,"fUSD",-155.2105048,0.00023861,2,"2024-05-03T08:30:31.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324491,1714725031528,"fUSD",-153.42929399,0.0002398,2,"2024-05-03T08:30:31.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324492,1714725031537,"fUSD",-190.71677691,0.00024235,2,"2024-05-03T08:30:31.537",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324493,1714725031547,"fUSD",-157.4918465,0.00024501,2,"2024-05-03T08:30:31.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324494,1714725031556,"fUSD",-1057.25,0.00024657,2,"2024-05-03T08:30:31.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324495,1714725031565,"fUSD",-1000.0,0.00024782,2,"2024-05-03T08:30:31.565",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324496,1714725031575,"fUSD",-500.0,0.00024808,3,"2024-05-03T08:30:31.575",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324497,1714725031584,"fUSD",-250.0,0.00024835,2,"2024-05-03T08:30:31.584",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324498,1714725031594,"fUSD",-163.28,0.00024927,15,"2024-05-03T08:30:31.594",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324499,1714725031603,"fUSD",-5000.0,0.00025,2,"2024-05-03T08:30:31.603",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324500,1714725031613,"fUSD",-169.02,0.00025003,2,"2024-05-03T08:30:31.613",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324501,1714725031623,"fUSD",-2000.0,0.00025003,3,"2024-05-03T08:30:31.623",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324502,1714725031632,"fUSD",-150.0,0.00025097,2,"2024-05-03T08:30:31.632",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324503,1714725031642,"fUSD",-250.0,0.0002519,2,"2024-05-03T08:30:31.642",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324504,1714725031652,"fUSD",-1057.25,0.00025205,3,"2024-05-03T08:30:31.652",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324505,1714725031662,"fUSD",-399.56427023,0.00025217,2,"2024-05-03T08:30:31.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324506,1714725031671,"fUSD",-1678.61777163,0.00025227,2,"2024-05-03T08:30:31.671",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324507,1714725031684,"fUSD",-528.592,0.00025227,2,"2024-05-03T08:30:31.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324509,1714725031695,"fUSD",-561.51132701,0.00025227,2,"2024-05-03T08:30:31.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324512,1714725031721,"fUSD",-1476.80795841,0.00025227,2,"2024-05-03T08:30:31.721",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324515,1714725031734,"fUSD",-1199.0027105,0.00025227,2,"2024-05-03T08:30:31.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324517,1714725031746,"fUSD",-268.07260538,0.00025227,2,"2024-05-03T08:30:31.746",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324519,1714725031758,"fUSD",-670.28116184,0.00025227,2,"2024-05-03T08:30:31.758",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324521,1714725031770,"fUSD",-546.01298297,0.00025227,2,"2024-05-03T08:30:31.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324524,1714725031781,"fUSD",-379.05245552,0.00025227,2,"2024-05-03T08:30:31.781",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324528,1714725031809,"fUSD",-1451.37880694,0.00025227,2,"2024-05-03T08:30:31.809",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324530,1714725031820,"fUSD",-2976.0,0.00025227,2,"2024-05-03T08:30:31.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324532,1714725031832,"fUSD",-579.978432,0.00025227,2,"2024-05-03T08:30:31.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324534,1714725031843,"fUSD",-655.60712406,0.00025227,2,"2024-05-03T08:30:31.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324535,1714725031854,"fUSD",-1865.69249295,0.00025227,2,"2024-05-03T08:30:31.854",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324536,1714725031874,"fUSD",-9063.39217079,0.00025227,2,"2024-05-03T08:30:31.874",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324537,1714725031884,"fUSD",-250.0,0.00025363,2,"2024-05-03T08:30:31.884",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324538,1714725031893,"fUSD",-161.76,0.00025383,2,"2024-05-03T08:30:31.893",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324539,1714725031904,"fUSD",-26046.927,0.00025405,2,"2024-05-03T08:30:31.904",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324540,1714725031913,"fUSD",-176.87,0.00025407,120,"2024-05-03T08:30:31.913",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324541,1714725031923,"fUSD",-841.33913508,0.00025407,2,"2024-05-03T08:30:31.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324542,1714725031932,"fUSD",-391.916,0.00025409,2,"2024-05-03T08:30:31.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324543,1714725031942,"fUSD",-1258.0,0.00025409,2,"2024-05-03T08:30:31.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324544,1714725031952,"fUSD",-1227.0,0.00025409,2,"2024-05-03T08:30:31.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324545,1714725031964,"fUSD",-610.0,0.00025409,2,"2024-05-03T08:30:31.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324546,1714725031973,"fUSD",-1861.0,0.00025409,2,"2024-05-03T08:30:31.973",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324547,1714725031983,"fUSD",-797.0,0.00025409,2,"2024-05-03T08:30:31.983",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324548,1714725031992,"fUSD",-435.857,0.00025409,2,"2024-05-03T08:30:31.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324549,1714725032005,"fUSD",-1722.632,0.00025409,2,"2024-05-03T08:30:32.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324550,1714725032015,"fUSD",-22115.426,0.00025409,2,"2024-05-03T08:30:32.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324551,1714725032025,"fUSD",-2292.0,0.00025409,2,"2024-05-03T08:30:32.025",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324552,1714725032034,"fUSD",-970.0,0.00025409,2,"2024-05-03T08:30:32.034",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324553,1714725032043,"fUSD",-288.0,0.00025409,2,"2024-05-03T08:30:32.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324554,1714725032053,"fUSD",-5899.0,0.00025409,2,"2024-05-03T08:30:32.053",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324555,1714725032062,"fUSD",-5737.0,0.00025409,2,"2024-05-03T08:30:32.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324556,1714725032073,"fUSD",-160.48296031,0.00025582,2,"2024-05-03T08:30:32.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324557,1714725032082,"fUSD",-1057.25,0.00025753,4,"2024-05-03T08:30:32.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324558,1714725032091,"fUSD",-157.4918465,0.00025927,2,"2024-05-03T08:30:32.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324559,1714725032101,"fUSD",-1057.25,0.00026301,5,"2024-05-03T08:30:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324560,1714725032110,"fUSD",-160.48296031,0.00026302,2,"2024-05-03T08:30:32.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324561,1714725032119,"fUSD",-1006.26225953,0.00026577,7,"2024-05-03T08:30:32.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324562,1714725032128,"fUSD",-760.3532562,0.00026577,2,"2024-05-03T08:30:32.128",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324563,1714725032138,"fUSD",-3168.41548277,0.00026577,2,"2024-05-03T08:30:32.138",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324564,1714725032147,"fUSD",-155.78528382,0.00026658,2,"2024-05-03T08:30:32.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324565,1714725032157,"fUSD",-154.66083298,0.00026692,2,"2024-05-03T08:30:32.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324566,1714725032167,"fUSD",-1057.25,0.00026849,6,"2024-05-03T08:30:32.167",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324567,1714725032176,"fUSD",-150.0,0.00027,2,"2024-05-03T08:30:32.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324568,1714725032185,"fUSD",-158.13951395,0.00027224,3,"2024-05-03T08:30:32.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324569,1714725032194,"fUSD",-202.158963,0.0002728,2,"2024-05-03T08:30:32.194",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324570,1714725032203,"fUSD",-500.0,0.0002728,2,"2024-05-03T08:30:32.203",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324571,1714725032213,"fUSD",-174.19,0.00027314,2,"2024-05-03T08:30:32.213",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324572,1714725032222,"fUSD",-1057.25,0.00027397,7,"2024-05-03T08:30:32.222",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324573,1714725032231,"fUSD",-151.25,0.00027397,2,"2024-05-03T08:30:32.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324574,1714725032240,"fUSD",-155.75973344,0.00027416,2,"2024-05-03T08:30:32.240",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324575,1714725032250,"fUSD",-160.48296031,0.00027668,2,"2024-05-03T08:30:32.250",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324576,1714725032259,"fUSD",-445.85373632,0.00027851,2,"2024-05-03T08:30:32.259",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324577,1714725032268,"fUSD",-446.98,0.00027867,10,"2024-05-03T08:30:32.268",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324578,1714725032278,"fUSD",-1421.0087,0.00027877,2,"2024-05-03T08:30:32.278",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324579,1714725032287,"fUSD",-1252.6577,0.00027877,2,"2024-05-03T08:30:32.287",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324580,1714725032297,"fUSD",-1211.7634,0.00027877,2,"2024-05-03T08:30:32.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324581,1714725032306,"fUSD",-1656.2048,0.00027877,2,"2024-05-03T08:30:32.306",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324582,1714725032315,"fUSD",-1333.1275,0.00027877,2,"2024-05-03T08:30:32.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324583,1714725032324,"fUSD",-1000.0,0.00027877,2,"2024-05-03T08:30:32.324",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324584,1714725032334,"fUSD",-1000.0,0.0002788,2,"2024-05-03T08:30:32.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324585,1714725032343,"fUSD",-1057.25,0.00027945,8,"2024-05-03T08:30:32.343",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324586,1714725032352,"fUSD",-987.32499812,0.00027951,2,"2024-05-03T08:30:32.352",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324587,1714725032361,"fUSD",-1212.72851642,0.00027976,2,"2024-05-03T08:30:32.361",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324588,1714725032370,"fUSD",-199.99528187,0.00027976,2,"2024-05-03T08:30:32.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324589,1714725032380,"fUSD",-409.3828276,0.00027976,2,"2024-05-03T08:30:32.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324590,1714725032389,"fUSD",-204.16167156,0.00027976,2,"2024-05-03T08:30:32.389",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324591,1714725032398,"fUSD",-342.84193109,0.00027976,2,"2024-05-03T08:30:32.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324592,1714725032408,"fUSD",-295.97879812,0.00027976,2,"2024-05-03T08:30:32.408",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324593,1714725032418,"fUSD",-1000.0,0.00027976,2,"2024-05-03T08:30:32.418",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324594,1714725032427,"fUSD",-3073.67737017,0.00027976,3,"2024-05-03T08:30:32.427",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324595,1714725032436,"fUSD",-180.02205767,0.00027976,2,"2024-05-03T08:30:32.436",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324596,1714725032445,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:30:32.445",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324597,1714725032454,"fUSD",-155.05590328,0.00027976,2,"2024-05-03T08:30:32.454",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324598,1714725032463,"fUSD",-261.1729974,0.00027976,2,"2024-05-03T08:30:32.463",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324599,1714725032473,"fUSD",-970.63606962,0.00027976,2,"2024-05-03T08:30:32.473",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324600,1714725032482,"fUSD",-684.71861083,0.00027976,2,"2024-05-03T08:30:32.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324601,1714725032491,"fUSD",-155.40537038,0.00027976,2,"2024-05-03T08:30:32.491",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324602,1714725032500,"fUSD",-247.75345512,0.00027976,2,"2024-05-03T08:30:32.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324603,1714725032510,"fUSD",-233.82569296,0.00027976,120,"2024-05-03T08:30:32.510",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324604,1714725032519,"fUSD",-6276.57401691,0.00027977,2,"2024-05-03T08:30:32.519",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324605,1714725032528,"fUSD",-8275.4136,0.00027977,2,"2024-05-03T08:30:32.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324606,1714725032538,"fUSD",-4732.06514365,0.00027977,2,"2024-05-03T08:30:32.538",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324607,1714725032547,"fUSD",-100206.39907202,0.00027977,2,"2024-05-03T08:30:32.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324608,1714725032556,"fUSD",-5550.71573575,0.00027977,2,"2024-05-03T08:30:32.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324609,1714725032565,"fUSD",-160.48296031,0.00028159,2,"2024-05-03T08:30:32.565",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324610,1714725032574,"fUSD",-217.45,0.00028346,2,"2024-05-03T08:30:32.574",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324611,1714725032583,"fUSD",-100000.0,0.00028356,2,"2024-05-03T08:30:32.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324612,1714725032592,"fUSD",-288.0,0.00028409,2,"2024-05-03T08:30:32.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324613,1714725032601,"fUSD",-1000.0,0.00028437,10,"2024-05-03T08:30:32.601",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324614,1714725032610,"fUSD",-1057.25,0.00028493,9,"2024-05-03T08:30:32.610",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324615,1714725032619,"fUSD",-313.97838465,0.00028523,2,"2024-05-03T08:30:32.619",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324616,1714725032628,"fUSD",-7500.0,0.00028523,2,"2024-05-03T08:30:32.628",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324617,1714725032637,"fUSD",-176.87,0.00028582,120,"2024-05-03T08:30:32.637",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324618,1714725032647,"fUSD",-217.45,0.00028613,2,"2024-05-03T08:30:32.647",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324619,1714725032657,"fUSD",-40085.7846,0.0002862,2,"2024-05-03T08:30:32.657",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324620,1714725032667,"fUSD",-84386.9970052,0.00028623,2,"2024-05-03T08:30:32.667",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324621,1714725032680,"fUSD",-15875.64479116,0.00028623,2,"2024-05-03T08:30:32.680",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324622,1714725032691,"fUSD",-266.95294903,0.00028623,2,"2024-05-03T08:30:32.691",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324623,1714725032703,"fUSD",-1320.5235979,0.00028623,2,"2024-05-03T08:30:32.703",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324624,1714725032714,"fUSD",-363.20539468,0.00028623,2,"2024-05-03T08:30:32.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324625,1714725032741,"fUSD",-3107.3111233,0.00028623,2,"2024-05-03T08:30:32.741",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324626,1714725032752,"fUSD",-1256.0721124,0.00028623,2,"2024-05-03T08:30:32.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324627,1714725032763,"fUSD",-960.42655982,0.00028623,2,"2024-05-03T08:30:32.763",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324628,1714725032796,"fUSD",-66094.60906651,0.00028623,2,"2024-05-03T08:30:32.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324629,1714725032805,"fUSD",-2203.435,0.0002872,2,"2024-05-03T08:30:32.805",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324630,1714725032814,"fUSD",-154.664,0.0002872,2,"2024-05-03T08:30:32.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324631,1714725032824,"fUSD",-1000.0,0.0002872,2,"2024-05-03T08:30:32.824",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324632,1714725032833,"fUSD",-193.0108,0.0002872,2,"2024-05-03T08:30:32.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324633,1714725032843,"fUSD",-10000.0,0.00028723,2,"2024-05-03T08:30:32.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324634,1714725032852,"fUSD",-500.0,0.00028756,2,"2024-05-03T08:30:32.852",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324635,1714725032861,"fUSD",-178.0,0.00028864,120,"2024-05-03T08:30:32.861",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324636,1714725032871,"fUSD",-11261.8899717,0.00028864,30,"2024-05-03T08:30:32.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324637,1714725032880,"fUSD",-334.0351,0.00028864,30,"2024-05-03T08:30:32.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324638,1714725032890,"fUSD",-206.57279412,0.00028864,60,"2024-05-03T08:30:32.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324639,1714725032899,"fUSD",-150.0,0.00028864,2,"2024-05-03T08:30:32.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324640,1714725032909,"fUSD",-150.0,0.00028864,2,"2024-05-03T08:30:32.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324641,1714725032918,"fUSD",-200.0,0.00028864,2,"2024-05-03T08:30:32.918",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324642,1714725032928,"fUSD",-685.0,0.00028864,30,"2024-05-03T08:30:32.928",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324643,1714725032937,"fUSD",-2000.0,0.00028864,120,"2024-05-03T08:30:32.937",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324644,1714725032947,"fUSD",-191.0,0.00028864,30,"2024-05-03T08:30:32.947",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324645,1714725032964,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:32.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324646,1714725032973,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:32.973",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324647,1714725032983,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:32.983",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324648,1714725032992,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:32.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324649,1714725033005,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:33.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324650,1714725033015,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:33.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324651,1714725033024,"fUSD",-150.62044565,0.00028864,2,"2024-05-03T08:30:33.024",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324652,1714725033033,"fUSD",-200.0,0.00028892,7,"2024-05-03T08:30:33.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324653,1714725033043,"fUSD",-1057.25,0.00029041,10,"2024-05-03T08:30:33.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324654,1714725033052,"fUSD",-445.85373624,0.00029123,2,"2024-05-03T08:30:33.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324655,1714725033062,"fUSD",-561.153,0.0002931,2,"2024-05-03T08:30:33.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324656,1714725033072,"fUSD",-2108.531,0.0002931,2,"2024-05-03T08:30:33.072",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324657,1714725033081,"fUSD",-1057.25,0.00029589,11,"2024-05-03T08:30:33.081",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324658,1714725033091,"fUSD",-200.0,0.00029594,2,"2024-05-03T08:30:33.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324659,1714725033100,"fUSD",-1000.0,0.00029594,10,"2024-05-03T08:30:33.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324660,1714725033110,"fUSD",-500.0,0.00029594,2,"2024-05-03T08:30:33.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324661,1714725033120,"fUSD",-200.0,0.00029594,2,"2024-05-03T08:30:33.120",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324662,1714725033131,"fUSD",-151.32835168,0.00029835,2,"2024-05-03T08:30:33.131",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324663,1714725033140,"fUSD",-1432.57845381,0.0003,2,"2024-05-03T08:30:33.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324664,1714725033152,"fUSD",-1008.0,0.000301,2,"2024-05-03T08:30:33.152",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324665,1714725033163,"fUSD",-1057.25,0.00030136,12,"2024-05-03T08:30:33.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324666,1714725033173,"fUSD",-151.25,0.00030137,2,"2024-05-03T08:30:33.173",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324667,1714725033184,"fUSD",-200.59272772,0.00030137,2,"2024-05-03T08:30:33.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324668,1714725033194,"fUSD",-1000.0,0.00030172,10,"2024-05-03T08:30:33.194",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324669,1714725033204,"fUSD",-180.0,0.00030258,2,"2024-05-03T08:30:33.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324670,1714725033214,"fUSD",-445.85373624,0.00030395,2,"2024-05-03T08:30:33.214",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324671,1714725033223,"fUSD",-313.97838465,0.00030434,2,"2024-05-03T08:30:33.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324672,1714725033233,"fUSD",-1057.25,0.00030684,13,"2024-05-03T08:30:33.233",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324673,1714725033242,"fUSD",-14509.51758885,0.0003069,2,"2024-05-03T08:30:33.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324674,1714725033252,"fUSD",-3496.71037598,0.00030708,2,"2024-05-03T08:30:33.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324675,1714725033262,"fUSD",-217.45,0.0003074,2,"2024-05-03T08:30:33.262",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324676,1714725033273,"fUSD",-200.0,0.0003075,2,"2024-05-03T08:30:33.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324677,1714725033285,"fUSD",-1000.0,0.0003075,10,"2024-05-03T08:30:33.285",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324678,1714725033295,"fUSD",-200.0,0.0003075,7,"2024-05-03T08:30:33.295",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324679,1714725033305,"fUSD",-500.0,0.0003075,2,"2024-05-03T08:30:33.305",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324680,1714725033315,"fUSD",-200.0,0.0003075,2,"2024-05-03T08:30:33.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324681,1714725033325,"fUSD",-47662.52007073,0.0003075,3,"2024-05-03T08:30:33.325",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324682,1714725033336,"fUSD",-1559.77486207,0.00030775,2,"2024-05-03T08:30:33.336",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324683,1714725033346,"fUSD",-672.0,0.000308,5,"2024-05-03T08:30:33.346",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324684,1714725033355,"fUSD",-1203.59167852,0.000308,2,"2024-05-03T08:30:33.355",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324685,1714725033364,"fUSD",-171.69622301,0.00030827,2,"2024-05-03T08:30:33.364",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324686,1714725033373,"fUSD",-177.61628187,0.00030827,2,"2024-05-03T08:30:33.373",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324687,1714725033383,"fUSD",-151.87422436,0.00030827,2,"2024-05-03T08:30:33.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324688,1714725033392,"fUSD",-185.18507971,0.0003089,2,"2024-05-03T08:30:33.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324689,1714725033402,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.402",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324690,1714725033412,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.412",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324691,1714725033421,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.421",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324692,1714725033430,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.430",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324693,1714725033439,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324694,1714725033448,"fUSD",-217.45,0.0003089,2,"2024-05-03T08:30:33.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324695,1714725033457,"fUSD",-172.90692743,0.00030893,2,"2024-05-03T08:30:33.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324696,1714725033466,"fUSD",-156654.47418874,0.000309,2,"2024-05-03T08:30:33.466",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324697,1714725033511,"fUSD",-572.572,0.000309,2,"2024-05-03T08:30:33.511",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324698,1714725033860,"fUSD",-2582.18269498,0.000309,2,"2024-05-03T08:30:33.860",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324699,1714725033870,"fUSD",-1000.0,0.000309,2,"2024-05-03T08:30:33.870",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324700,1714725033879,"fUSD",-216.12482262,0.000309,2,"2024-05-03T08:30:33.879",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324701,1714725033889,"fUSD",-546.06037987,0.000309,2,"2024-05-03T08:30:33.889",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324702,1714725033899,"fUSD",-25700.30765853,0.000309,2,"2024-05-03T08:30:33.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324703,1714725033912,"fUSD",-1151.15,0.000309,2,"2024-05-03T08:30:33.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324704,1714725033945,"fUSD",-2648.46831492,0.000309,2,"2024-05-03T08:30:33.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324712,1714725037496,"fUSD",-295.3427949,0.00019178,2,"2024-05-03T08:30:37.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324714,1714725037506,"fUSD",-13.14226073,0.00025409,2,"2024-05-03T08:30:37.506",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324730,1714725037650,"fUSD",-448.85773927,0.00025409,2,"2024-05-03T08:30:37.650",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324732,1714725037662,"fUSD",-2298.0,0.00025409,2,"2024-05-03T08:30:37.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324734,1714725037672,"fUSD",-128.18417963,0.00027224,3,"2024-05-03T08:30:37.672",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324736,1714725037734,"fUSD",-29.95533432,0.00027224,3,"2024-05-03T08:30:37.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324737,1714725037744,"fUSD",-343.64227882,0.0003,4,"2024-05-03T08:30:37.744",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324738,1714725037753,"fUSD",-641611.80278424,0.000309,2,"2024-05-03T08:30:37.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324739,1714725037766,"fUSD",-585.89428871,0.000309,2,"2024-05-03T08:30:37.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324740,1714725037777,"fUSD",-342570.33956924,0.000309,2,"2024-05-03T08:30:37.777",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324741,1714725037787,"fUSD",-1000.0,0.00030977,2,"2024-05-03T08:30:37.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324742,1714725037796,"fUSD",-28913.52,0.00030993,5,"2024-05-03T08:30:37.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324743,1714725037806,"fUSD",-2352.37272208,0.00030998,2,"2024-05-03T08:30:37.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324744,1714725037815,"fUSD",-3810650.37840132,0.00031,5,"2024-05-03T08:30:37.815",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324745,1714725037836,"fUSD",-424.88047589,0.00031,5,"2024-05-03T08:30:37.836",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324751,1714725039735,"fUSD",-600.0,0.00030684,5,"2024-05-03T08:30:39.735",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324752,1714725039745,"fUSD",-10856.87000001,0.00031,5,"2024-05-03T08:30:39.745",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324753,1714725039757,"fUSD",-420.68061407,0.00031,5,"2024-05-03T08:30:39.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324754,1714725039777,"fUSD",-405.18871256,0.00031,5,"2024-05-03T08:30:39.777",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324770,1714725040082,"fUSD",-500.0,0.00031,5,"2024-05-03T08:30:40.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324772,1714725040093,"fUSD",-649.39417483,0.00031,5,"2024-05-03T08:30:40.093",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324774,1714725040104,"fUSD",-8042.52422,0.00031,5,"2024-05-03T08:30:40.104",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324805,1714725042468,"fUSD",-1395.0,0.00025409,2,"2024-05-03T08:30:42.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324807,1714725042477,"fUSD",-5051.9,0.00031,5,"2024-05-03T08:30:42.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324808,1714725042492,"fUSD",-14626.65567963,0.00031,5,"2024-05-03T08:30:42.492",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324809,1714725042507,"fUSD",-100854.74040103,0.00031,5,"2024-05-03T08:30:42.507",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324811,1714725042516,"fUSD",-1107.80623847,0.00031,3,"2024-05-03T08:30:42.516",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324813,1714725042525,"fUSD",-79925.55741347,0.00031,5,"2024-05-03T08:30:42.525",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324814,1714725042566,"fUSD",-628.18,0.00031,5,"2024-05-03T08:30:42.566",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324815,1714725042752,"fUSD",-20311.41696975,0.00031,5,"2024-05-03T08:30:42.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324816,1714725042764,"fUSD",-88168.53341872,0.00031,5,"2024-05-03T08:30:42.764",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324817,1714725042799,"fUSD",-345.30254868,0.00031,5,"2024-05-03T08:30:42.799",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324818,1714725042810,"fUSD",-367.73469178,0.00031,5,"2024-05-03T08:30:42.810",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324819,1714725042821,"fUSD",-287.049456,0.00031,5,"2024-05-03T08:30:42.821",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324823,1714725045485,"fUSD",-3607.75075138,0.00031,5,"2024-05-03T08:30:45.485",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324825,1714725045823,"fUSD",-5744.52881731,0.00031,5,"2024-05-03T08:30:45.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324826,1714725045834,"fUSD",-357.98592665,0.00031,5,"2024-05-03T08:30:45.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324827,1714725045904,"fUSD",-668.2741028,0.00031,5,"2024-05-03T08:30:45.904",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324828,1714725045916,"fUSD",-918.75679,0.00031,5,"2024-05-03T08:30:45.916",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324829,1714725045927,"fUSD",-577.653,0.00031,5,"2024-05-03T08:30:45.927",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324830,1714725045939,"fUSD",-1523.78274965,0.00031,5,"2024-05-03T08:30:45.939",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324831,1714725046091,"fUSD",-35295.57053881,0.00031,5,"2024-05-03T08:30:46.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324832,1714725046164,"fUSD",-40139.00523,0.00031,5,"2024-05-03T08:30:46.164",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324833,1714725046175,"fUSD",-23560.99477,0.00031,5,"2024-05-03T08:30:46.175",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324837,1714725223806,"fUSD",1847.0,0.00025108,120,"2024-05-03T08:33:43.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324841,1714725580322,"fUSD",255.5,0.00024707,120,"2024-05-03T08:39:40.322",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324843,1714726003627,"fUSD",250.93300738,0.00010798,2,"2024-05-03T08:46:43.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324844,1714726003655,"fUSD",421.35762798,0.00010798,2,"2024-05-03T08:46:43.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324859,1714726231796,"fUSD",-408.92665444,0.00010798,2,"2024-05-03T08:50:31.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324860,1714726231805,"fUSD",-155.0,0.00016997,2,"2024-05-03T08:50:31.805",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324862,1714726231815,"fUSD",-517.0,0.000211,3,"2024-05-03T08:50:31.815",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324864,1714726231824,"fUSD",-210.28,0.00021644,2,"2024-05-03T08:50:31.824",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324865,1714726231833,"fUSD",-167.96542799,0.00022091,2,"2024-05-03T08:50:31.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324866,1714726231842,"fUSD",-499.99,0.00022091,2,"2024-05-03T08:50:31.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324867,1714726231851,"fUSD",-153.99752433,0.0002246,2,"2024-05-03T08:50:31.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324868,1714726231860,"fUSD",-319.59039324,0.0002246,2,"2024-05-03T08:50:31.860",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324869,1714726231875,"fUSD",-807.94960676,0.0002246,2,"2024-05-03T08:50:31.875",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324870,1714726231887,"fUSD",-150.99,0.0002388,2,"2024-05-03T08:50:31.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324871,1714726231896,"fUSD",-153.25575451,0.00023932,2,"2024-05-03T08:50:31.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324872,1714726231906,"fUSD",-696.52074012,0.00024,2,"2024-05-03T08:50:31.906",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324873,1714726231915,"fUSD",-150.0,0.00024247,2,"2024-05-03T08:50:31.915",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324874,1714726231924,"fUSD",-157.83605592,0.00024274,2,"2024-05-03T08:50:31.924",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324875,1714726231934,"fUSD",-250.0,0.00024546,2,"2024-05-03T08:50:31.934",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324876,1714726231943,"fUSD",-250.0,0.00024565,2,"2024-05-03T08:50:31.943",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324877,1714726231953,"fUSD",-347.34,0.0002457,2,"2024-05-03T08:50:31.953",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324878,1714726231962,"fUSD",-1000.0,0.00024657,2,"2024-05-03T08:50:31.962",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324879,1714726231971,"fUSD",-250.0,0.00024698,2,"2024-05-03T08:50:31.971",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324880,1714726231981,"fUSD",-1187.57,0.00024738,2,"2024-05-03T08:50:31.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324881,1714726231990,"fUSD",-169.02,0.00024743,2,"2024-05-03T08:50:31.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324882,1714726231999,"fUSD",-150.0,0.00024743,2,"2024-05-03T08:50:31.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324883,1714726232009,"fUSD",-400.0,0.00024816,2,"2024-05-03T08:50:32.009",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324884,1714726232019,"fUSD",-508.07,0.00024826,2,"2024-05-03T08:50:32.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324885,1714726232028,"fUSD",-9311.02428647,0.00024858,2,"2024-05-03T08:50:32.028",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324886,1714726232041,"fUSD",-906.61637971,0.00024858,2,"2024-05-03T08:50:32.041",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324887,1714726232058,"fUSD",-550.46035353,0.00024858,2,"2024-05-03T08:50:32.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324888,1714726232074,"fUSD",-1415.06371918,0.00024858,2,"2024-05-03T08:50:32.074",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324892,1714726232101,"fUSD",-357.905496,0.00024858,2,"2024-05-03T08:50:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324894,1714726232112,"fUSD",-6191.60174306,0.00024858,2,"2024-05-03T08:50:32.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324896,1714726232124,"fUSD",-551.36002,0.00024858,2,"2024-05-03T08:50:32.124",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324899,1714726232141,"fUSD",-330.64768427,0.00024858,2,"2024-05-03T08:50:32.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324905,1714726232179,"fUSD",-2029.82200188,0.00024858,2,"2024-05-03T08:50:32.179",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324907,1714726232191,"fUSD",-615.77052,0.00024858,2,"2024-05-03T08:50:32.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324923,1714726237802,"fUSD",-475.86473686,0.0002376,2,"2024-05-03T08:50:37.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324925,1714726237814,"fUSD",-246.05999514,0.0002376,2,"2024-05-03T08:50:37.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324927,1714726237823,"fUSD",-178.00701156,0.00024858,2,"2024-05-03T08:50:37.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324929,1714726237834,"fUSD",-573.54526418,0.00024858,2,"2024-05-03T08:50:37.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324932,1714726237847,"fUSD",-468.25265996,0.00024858,2,"2024-05-03T08:50:37.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324935,1714726237866,"fUSD",-419.9228602,0.00024858,2,"2024-05-03T08:50:37.866",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324937,1714726237876,"fUSD",-40.80265033,0.00024974,2,"2024-05-03T08:50:37.876",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324943,1714726237926,"fUSD",-118.51734967,0.00024974,2,"2024-05-03T08:50:37.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324945,1714726237936,"fUSD",-5000.0,0.00025,2,"2024-05-03T08:50:37.936",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324947,1714726237945,"fUSD",-180.17220405,0.00025108,2,"2024-05-03T08:50:37.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324949,1714726237960,"fUSD",-600.0,0.00025122,2,"2024-05-03T08:50:37.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324951,1714726237970,"fUSD",-599.46,0.00025147,2,"2024-05-03T08:50:37.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324953,1714726237979,"fUSD",-599.46,0.00025154,2,"2024-05-03T08:50:37.979",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324955,1714726237988,"fUSD",-599.46,0.00025161,2,"2024-05-03T08:50:37.988",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324956,1714726237998,"fUSD",-599.46,0.00025167,2,"2024-05-03T08:50:37.998",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324958,1714726238007,"fUSD",-599.46,0.00025174,2,"2024-05-03T08:50:38.007",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324960,1714726238017,"fUSD",-268.46782575,0.00025178,2,"2024-05-03T08:50:38.017",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324962,1714726238026,"fUSD",-599.46,0.00025181,2,"2024-05-03T08:50:38.026",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324964,1714726238035,"fUSD",-599.46,0.00025187,2,"2024-05-03T08:50:38.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324965,1714726238045,"fUSD",-599.46,0.00025194,2,"2024-05-03T08:50:38.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324966,1714726238054,"fUSD",-599.46,0.000252,2,"2024-05-03T08:50:38.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324967,1714726238064,"fUSD",-1000.0,0.00025205,3,"2024-05-03T08:50:38.064",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324968,1714726238073,"fUSD",-599.46,0.00025207,2,"2024-05-03T08:50:38.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324970,1714726238082,"fUSD",-599.46,0.00025214,2,"2024-05-03T08:50:38.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324972,1714726238092,"fUSD",-1465.10390552,0.00025217,2,"2024-05-03T08:50:38.092",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324974,1714726238101,"fUSD",-599.46,0.0002522,2,"2024-05-03T08:50:38.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324976,1714726238110,"fUSD",-599.46,0.00025227,2,"2024-05-03T08:50:38.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324978,1714726238119,"fUSD",-599.46,0.00025234,2,"2024-05-03T08:50:38.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324980,1714726238129,"fUSD",-599.46,0.0002524,2,"2024-05-03T08:50:38.129",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324982,1714726238138,"fUSD",-599.46,0.00025247,2,"2024-05-03T08:50:38.138",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324984,1714726238147,"fUSD",-599.46,0.00025254,2,"2024-05-03T08:50:38.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324985,1714726238156,"fUSD",-599.46,0.0002526,2,"2024-05-03T08:50:38.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324987,1714726238165,"fUSD",-153.99752433,0.00025265,2,"2024-05-03T08:50:38.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324989,1714726238174,"fUSD",-599.46,0.00025267,2,"2024-05-03T08:50:38.174",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324991,1714726238183,"fUSD",-599.46,0.00025273,2,"2024-05-03T08:50:38.183",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324993,1714726238192,"fUSD",-159.32,0.00025299,2,"2024-05-03T08:50:38.192",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324995,1714726238206,"fUSD",-1603.33188358,0.00025517,2,"2024-05-03T08:50:38.206",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324997,1714726238215,"fUSD",-159.32,0.00025625,2,"2024-05-03T08:50:38.215",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324999,1714726238224,"fUSD",-1000.0,0.00025753,4,"2024-05-03T08:50:38.224",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325001,1714726238233,"fUSD",-151.3283517,0.00025782,2,"2024-05-03T08:50:38.233",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325003,1714726238243,"fUSD",-159.32,0.0002595,2,"2024-05-03T08:50:38.243",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325005,1714726238252,"fUSD",-5895.0,0.0002601,2,"2024-05-03T08:50:38.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325007,1714726238261,"fUSD",-1177.0,0.0002601,2,"2024-05-03T08:50:38.261",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325009,1714726238271,"fUSD",-288.0,0.0002601,2,"2024-05-03T08:50:38.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325011,1714726238281,"fUSD",-4595.198,0.0002601,2,"2024-05-03T08:50:38.281",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325013,1714726238291,"fUSD",-200.0,0.00026207,2,"2024-05-03T08:50:38.291",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325014,1714726238300,"fUSD",-159.32,0.00026276,2,"2024-05-03T08:50:38.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325015,1714726238310,"fUSD",-1000.0,0.00026301,5,"2024-05-03T08:50:38.310",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325016,1714726238320,"fUSD",-2011.00618802,0.00026577,2,"2024-05-03T08:50:38.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325017,1714726238336,"fUSD",-183.14401397,0.00026577,7,"2024-05-03T08:50:38.336",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325018,1714726238346,"fUSD",-1000.0,0.00026849,6,"2024-05-03T08:50:38.346",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325019,1714726238356,"fUSD",-158.13951395,0.00027224,3,"2024-05-03T08:50:38.356",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325020,1714726238366,"fUSD",-170.94,0.0002736,2,"2024-05-03T08:50:38.366",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325021,1714726238376,"fUSD",-1000.0,0.00027397,7,"2024-05-03T08:50:38.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325022,1714726238386,"fUSD",-151.25,0.00027397,2,"2024-05-03T08:50:38.386",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325023,1714726238397,"fUSD",-157.8360559,0.00027587,2,"2024-05-03T08:50:38.397",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325024,1714726238407,"fUSD",-347.34,0.00027641,120,"2024-05-03T08:50:38.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325025,1714726238416,"fUSD",-3217.72069957,0.00027696,2,"2024-05-03T08:50:38.416",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325026,1714726238426,"fUSD",-210.28,0.00027714,2,"2024-05-03T08:50:38.426",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325027,1714726238435,"fUSD",-160.48296032,0.00027749,2,"2024-05-03T08:50:38.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325028,1714726238444,"fUSD",-210.1831,0.00027777,2,"2024-05-03T08:50:38.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325029,1714726238456,"fUSD",-864.2352,0.00027777,2,"2024-05-03T08:50:38.456",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325030,1714726238464,"fUSD",-1000.0,0.00027777,2,"2024-05-03T08:50:38.464",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325031,1714726238473,"fUSD",-2500.0,0.00027777,2,"2024-05-03T08:50:38.473",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325032,1714726238482,"fUSD",-2832.5922,0.00027777,2,"2024-05-03T08:50:38.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325033,1714726238490,"fUSD",-312.09761544,0.00027777,2,"2024-05-03T08:50:38.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325034,1714726238500,"fUSD",-255.5,0.00027796,120,"2024-05-03T08:50:38.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325035,1714726238509,"fUSD",-40072.4676,0.00027877,2,"2024-05-03T08:50:38.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325036,1714726238518,"fUSD",-500.0,0.00027877,2,"2024-05-03T08:50:38.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325037,1714726238528,"fUSD",-100000.0,0.00027877,2,"2024-05-03T08:50:38.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325038,1714726238537,"fUSD",-1000.0,0.00027877,2,"2024-05-03T08:50:38.537",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325039,1714726238547,"fUSD",-400.0,0.00027918,2,"2024-05-03T08:50:38.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325040,1714726238556,"fUSD",-1000.0,0.00027945,8,"2024-05-03T08:50:38.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325041,1714726238566,"fUSD",-409.3828276,0.00027976,2,"2024-05-03T08:50:38.566",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325042,1714726238575,"fUSD",-155.0,0.00027976,2,"2024-05-03T08:50:38.575",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325043,1714726238585,"fUSD",-710.33944675,0.00027976,2,"2024-05-03T08:50:38.585",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325044,1714726238594,"fUSD",-538.41443529,0.00027976,2,"2024-05-03T08:50:38.594",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325045,1714726238603,"fUSD",-1000.0,0.00027976,2,"2024-05-03T08:50:38.603",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325046,1714726238612,"fUSD",-371.69231441,0.00027976,2,"2024-05-03T08:50:38.612",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325047,1714726238621,"fUSD",-973.46705358,0.00027976,2,"2024-05-03T08:50:38.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325048,1714726238630,"fUSD",-276.4404,0.00027976,2,"2024-05-03T08:50:38.630",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325049,1714726238640,"fUSD",-155.23961995,0.00027976,2,"2024-05-03T08:50:38.640",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325050,1714726238649,"fUSD",-2266.21413518,0.00027976,2,"2024-05-03T08:50:38.649",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325051,1714726238658,"fUSD",-327.24491788,0.00027976,2,"2024-05-03T08:50:38.658",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325052,1714726238667,"fUSD",-155.14765968,0.00027976,2,"2024-05-03T08:50:38.667",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325053,1714726238675,"fUSD",-238.23985667,0.00027976,2,"2024-05-03T08:50:38.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325054,1714726238685,"fUSD",-206.37205636,0.00027976,2,"2024-05-03T08:50:38.685",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325055,1714726238694,"fUSD",-190.20563737,0.00027976,2,"2024-05-03T08:50:38.694",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325056,1714726238704,"fUSD",-317.01746459,0.00027976,2,"2024-05-03T08:50:38.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325057,1714726238713,"fUSD",-317.43976768,0.00027976,2,"2024-05-03T08:50:38.713",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325058,1714726238722,"fUSD",-1559.39465,0.00027976,2,"2024-05-03T08:50:38.722",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325059,1714726238733,"fUSD",-252.49467778,0.00027976,2,"2024-05-03T08:50:38.733",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325060,1714726238742,"fUSD",-317.77309168,0.00027976,2,"2024-05-03T08:50:38.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325061,1714726238752,"fUSD",-168.1135179,0.00027976,2,"2024-05-03T08:50:38.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325062,1714726238761,"fUSD",-216.22293644,0.00027976,2,"2024-05-03T08:50:38.761",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325063,1714726238771,"fUSD",-256.838455,0.00027977,2,"2024-05-03T08:50:38.771",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325064,1714726238781,"fUSD",-2341.91451243,0.00027977,2,"2024-05-03T08:50:38.781",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325065,1714726238791,"fUSD",-3040.85221247,0.00027977,2,"2024-05-03T08:50:38.791",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325066,1714726238801,"fUSD",-9920.33690431,0.00027977,2,"2024-05-03T08:50:38.801",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325067,1714726238811,"fUSD",-3002.52973088,0.00027977,2,"2024-05-03T08:50:38.811",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325068,1714726238820,"fUSD",-2531.91912464,0.00027977,2,"2024-05-03T08:50:38.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325069,1714726238831,"fUSD",-600.0,0.00028262,2,"2024-05-03T08:50:38.831",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325070,1714726238840,"fUSD",-1000.0,0.00028493,9,"2024-05-03T08:50:38.840",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325071,1714726238850,"fUSD",-155.2105048,0.00028814,2,"2024-05-03T08:50:38.850",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325072,1714726238859,"fUSD",-150.0,0.00028892,2,"2024-05-03T08:50:38.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325073,1714726238869,"fUSD",-685.0,0.00028892,30,"2024-05-03T08:50:38.869",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325074,1714726238878,"fUSD",-150.62044566,0.00028892,2,"2024-05-03T08:50:38.878",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325075,1714726238887,"fUSD",-150.62044566,0.00028892,2,"2024-05-03T08:50:38.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325076,1714726238896,"fUSD",-150.62044566,0.00028892,2,"2024-05-03T08:50:38.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325077,1714726238905,"fUSD",-150.62044566,0.00028892,2,"2024-05-03T08:50:38.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325078,1714726238914,"fUSD",-150.62044566,0.00028892,2,"2024-05-03T08:50:38.914",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325079,1714726238923,"fUSD",-1000.0,0.00028892,120,"2024-05-03T08:50:38.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325080,1714726238932,"fUSD",-8170.0,0.00028892,2,"2024-05-03T08:50:38.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325081,1714726238942,"fUSD",-288.0,0.0002901,2,"2024-05-03T08:50:38.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325082,1714726238953,"fUSD",-1000.0,0.00029041,10,"2024-05-03T08:50:38.953",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325083,1714726238963,"fUSD",-163.74,0.00029164,2,"2024-05-03T08:50:38.963",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325084,1714726238972,"fUSD",-1000.0,0.00029589,11,"2024-05-03T08:50:38.972",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325085,1714726238981,"fUSD",-500.0,0.00029589,2,"2024-05-03T08:50:38.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325086,1714726238991,"fUSD",-160.48296032,0.00029612,2,"2024-05-03T08:50:38.991",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325087,1714726239000,"fUSD",-200.0,0.00029883,7,"2024-05-03T08:50:39.000",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325088,1714726239009,"fUSD",-229.09485254,0.0003,4,"2024-05-03T08:50:39.009",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325089,1714726239019,"fUSD",-1000.0,0.00030136,12,"2024-05-03T08:50:39.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325090,1714726239029,"fUSD",-180.0,0.00030258,2,"2024-05-03T08:50:39.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325091,1714726239038,"fUSD",-1000.0,0.00030684,13,"2024-05-03T08:50:39.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325092,1714726239048,"fUSD",-150.0,0.00030703,2,"2024-05-03T08:50:39.048",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325093,1714726239057,"fUSD",-347.34,0.00030713,120,"2024-05-03T08:50:39.057",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325094,1714726239066,"fUSD",-1000.0,0.00030751,10,"2024-05-03T08:50:39.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325095,1714726239076,"fUSD",-500.0,0.00030751,2,"2024-05-03T08:50:39.076",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325096,1714726239085,"fUSD",-200.0,0.00030751,2,"2024-05-03T08:50:39.085",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325097,1714726239094,"fUSD",-3496.71037598,0.00030834,2,"2024-05-03T08:50:39.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325098,1714726239103,"fUSD",-255.5,0.00030884,120,"2024-05-03T08:50:39.103",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325099,1714726239112,"fUSD",-12136.14829712,0.000309,2,"2024-05-03T08:50:39.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325100,1714726239126,"fUSD",-286.10621199,0.000309,2,"2024-05-03T08:50:39.126",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325101,1714726239137,"fUSD",-3206.09199089,0.000309,2,"2024-05-03T08:50:39.137",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325102,1714726239147,"fUSD",-173.48131212,0.000309,2,"2024-05-03T08:50:39.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325103,1714726239155,"fUSD",-157.8360559,0.000309,2,"2024-05-03T08:50:39.155",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325104,1714726239165,"fUSD",-185.18507971,0.000309,2,"2024-05-03T08:50:39.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325105,1714726239174,"fUSD",-152.10763623,0.000309,2,"2024-05-03T08:50:39.174",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325106,1714726239184,"fUSD",-1092.95847552,0.000309,2,"2024-05-03T08:50:39.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325107,1714726239193,"fUSD",-817.80997292,0.000309,2,"2024-05-03T08:50:39.193",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325108,1714726239207,"fUSD",-1036.24451051,0.000309,2,"2024-05-03T08:50:39.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325109,1714726239223,"fUSD",-334.13536002,0.000309,2,"2024-05-03T08:50:39.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325110,1714726239242,"fUSD",-2433.93165,0.000309,2,"2024-05-03T08:50:39.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325111,1714726239253,"fUSD",-2877.87850655,0.000309,2,"2024-05-03T08:50:39.253",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325112,1714726239262,"fUSD",-150.0,0.000309,10,"2024-05-03T08:50:39.262",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325113,1714726239271,"fUSD",-262.537724,0.000309,10,"2024-05-03T08:50:39.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325114,1714726239280,"fUSD",-364.04025324,0.000309,2,"2024-05-03T08:50:39.280",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325115,1714726239290,"fUSD",-216.12482262,0.000309,2,"2024-05-03T08:50:39.290",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325116,1714726239300,"fUSD",-151.87422436,0.000309,2,"2024-05-03T08:50:39.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325117,1714726239309,"fUSD",-18360.0661452,0.00030994,2,"2024-05-03T08:50:39.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325118,1714726239319,"fUSD",-664.0930319,0.00030994,2,"2024-05-03T08:50:39.319",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325119,1714726239329,"fUSD",-150.01,0.00030998,2,"2024-05-03T08:50:39.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325120,1714726239339,"fUSD",-5852.08008115,0.00030998,2,"2024-05-03T08:50:39.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325121,1714726239350,"fUSD",-166.66666,0.00030998,2,"2024-05-03T08:50:39.350",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325122,1714726239360,"fUSD",-1101.14767471,0.00030999,2,"2024-05-03T08:50:39.360",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325123,1714726239371,"fUSD",-19259.18755817,0.00030999,2,"2024-05-03T08:50:39.371",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325124,1714726239392,"fUSD",-3504.36369245,0.00030999,2,"2024-05-03T08:50:39.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325127,1714726240054,"fUSD",-569.44888,0.00030999,2,"2024-05-03T08:50:40.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325128,1714726240066,"fUSD",-1589.5,0.00030999,2,"2024-05-03T08:50:40.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325129,1714726240078,"fUSD",-17100.0,0.00030999,2,"2024-05-03T08:50:40.078",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325130,1714726240089,"fUSD",-41373.70831545,0.00030999,2,"2024-05-03T08:50:40.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325131,1714726240100,"fUSD",-1117.78369112,0.00030999,2,"2024-05-03T08:50:40.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325132,1714726240110,"fUSD",-734.0,0.00031,5,"2024-05-03T08:50:40.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325133,1714726240119,"fUSD",-2138.70280889,0.00031,5,"2024-05-03T08:50:40.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325134,1714726240130,"fUSD",-1255.26481722,0.00031,5,"2024-05-03T08:50:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325135,1714726240142,"fUSD",-747.1658018,0.00031,5,"2024-05-03T08:50:40.142",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325136,1714726240154,"fUSD",-768.68518293,0.00031,5,"2024-05-03T08:50:40.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325137,1714726240207,"fUSD",-289.57737891,0.00031,5,"2024-05-03T08:50:40.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325140,1714726240247,"fUSD",-251.11854974,0.00031,5,"2024-05-03T08:50:40.247",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325141,1714726240259,"fUSD",-600.10449998,0.00031,5,"2024-05-03T08:50:40.259",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325142,1714726240271,"fUSD",-28766.50000002,0.00031,5,"2024-05-03T08:50:40.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325143,1714726240396,"fUSD",-848.46,0.00031,5,"2024-05-03T08:50:40.396",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325144,1714726240407,"fUSD",-1129.10829927,0.00031,5,"2024-05-03T08:50:40.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325145,1714726240689,"fUSD",-1745.70402309,0.00031,5,"2024-05-03T08:50:40.689",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325146,1714726240711,"fUSD",-463.93419016,0.00031,5,"2024-05-03T08:50:40.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325202,1714726243035,"fUSD",-312.09761536,0.00029346,2,"2024-05-03T08:50:43.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325203,1714726243044,"fUSD",-832.39313199,0.00031,5,"2024-05-03T08:50:43.044",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325204,1714726243254,"fUSD",-2850.0,0.00031,5,"2024-05-03T08:50:43.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325205,1714726243266,"fUSD",-4433.464,0.00031,5,"2024-05-03T08:50:43.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325206,1714726243278,"fUSD",-88932.0716633,0.00031,5,"2024-05-03T08:50:43.278",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325207,1714726243289,"fUSD",-177809.89862025,0.00031,5,"2024-05-03T08:50:43.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325208,1714726243309,"fUSD",-7062.5,0.00031,5,"2024-05-03T08:50:43.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325210,1714726243362,"fUSD",-1138.82,0.00031,5,"2024-05-03T08:50:43.362",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325213,1714726243384,"fUSD",-1246.83334283,0.00031,5,"2024-05-03T08:50:43.384",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325217,1714726243398,"fUSD",-329.40235786,0.00031,5,"2024-05-03T08:50:43.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325248,1714726245756,"fUSD",-547.84176427,0.00024488,2,"2024-05-03T08:50:45.756",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325254,1714726245785,"fUSD",-594.06555435,0.00024488,2,"2024-05-03T08:50:45.785",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325260,1714726245830,"fUSD",-1719.783198,0.00024488,2,"2024-05-03T08:50:45.830",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325262,1714726245842,"fUSD",-7138.30948338,0.00024488,2,"2024-05-03T08:50:45.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325264,1714726245851,"fUSD",-333.33333,0.00030999,2,"2024-05-03T08:50:45.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325266,1714726245862,"fUSD",-40866.50697139,0.00031,5,"2024-05-03T08:50:45.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325268,1714726245873,"fUSD",-572.484124,0.00031,5,"2024-05-03T08:50:45.873",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325271,1714726245887,"fUSD",-729.84447546,0.00031,5,"2024-05-03T08:50:45.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325273,1714726245899,"fUSD",-365.9968,0.00031,5,"2024-05-03T08:50:45.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325274,1714726245909,"fUSD",-36198.28657142,0.00031,5,"2024-05-03T08:50:45.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325275,1714726245921,"fUSD",-57090.56814183,0.00031,5,"2024-05-03T08:50:45.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325276,1714726245932,"fUSD",-828.46681849,0.00031,5,"2024-05-03T08:50:45.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325277,1714726245952,"fUSD",-3150.39333094,0.00031,5,"2024-05-03T08:50:45.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325278,1714726245965,"fUSD",-344.20315202,0.00031,5,"2024-05-03T08:50:45.965",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325279,1714726245976,"fUSD",-566.66,0.00031,5,"2024-05-03T08:50:45.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325280,1714726245996,"fUSD",-480.16982061,0.00031,5,"2024-05-03T08:50:45.996",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325281,1714726246011,"fUSD",-862.575,0.00031,5,"2024-05-03T08:50:46.011",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325282,1714726246107,"fUSD",-6573.59869803,0.00031,5,"2024-05-03T08:50:46.107",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325283,1714726246119,"fUSD",-624.56983749,0.00031,5,"2024-05-03T08:50:46.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325284,1714726246130,"fUSD",-5714.7,0.00031,5,"2024-05-03T08:50:46.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325285,1714726246141,"fUSD",-28495.800534,0.00031,5,"2024-05-03T08:50:46.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325286,1714726246153,"fUSD",-115000.0,0.00031,5,"2024-05-03T08:50:46.153",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325288,1714726321687,"fUSD",-412.30301199,0.00010798,2,"2024-05-03T08:52:01.687",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325289,1714726321714,"fUSD",-23.47062593,0.00010798,2,"2024-05-03T08:52:01.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325291,1714726405731,"fUSD",-150.0,0.000101,2,"2024-05-03T08:53:25.731",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325302,1714726984719,"fUSD",-333.06889411,0.000101,2,"2024-05-03T09:03:04.719",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325303,1714726987294,"fUSD",-155.44721549,0.000101,2,"2024-05-03T09:03:07.294",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325304,1714726993842,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:03:13.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325305,1714726993867,"fUSD",8.84299067,9.999e-05,2,"2024-05-03T09:03:13.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325309,1714727175584,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:06:15.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325310,1714727175615,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:06:15.615",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325311,1714727175654,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:06:15.654",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325312,1714727175675,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:06:15.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325313,1714727175696,"fUSD",150.0,9.999e-05,2,"2024-05-03T09:06:15.696",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325314,1714727175717,"fUSD",232.53670798,9.999e-05,2,"2024-05-03T09:06:15.717",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325315,1714727175740,"fUSD",29.64818686,9.999e-05,2,"2024-05-03T09:06:15.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325317,1714727195640,"fUSD",150.0,0.0001,2,"2024-05-03T09:06:35.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325318,1714727195663,"fUSD",150.0,0.0001,2,"2024-05-03T09:06:35.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325319,1714727195685,"fUSD",108.72404742,0.0001,2,"2024-05-03T09:06:35.685",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325320,1714727373185,"fUSD",-166.21191824,0.00010698,2,"2024-05-03T09:09:33.185",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325322,1714727403364,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:03.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325323,1714727403431,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:03.431",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325324,1714727403490,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:03.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325325,1714727403683,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:03.683",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325326,1714727403997,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:03.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325327,1714727404177,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:04.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325328,1714727404392,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:04.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325329,1714727404567,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:04.567",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325330,1714727404739,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:04.739",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325331,1714727405110,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:05.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325332,1714727405134,"fUSD",150.0,0.0001,2,"2024-05-03T09:10:05.134",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325337,1714727432203,"fUSD",-156.32405081,0.00010798,2,"2024-05-03T09:10:32.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325338,1714727432213,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T09:10:32.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325339,1714727432222,"fUSD",-536.49041607,0.00010798,2,"2024-05-03T09:10:32.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325340,1714727432232,"fUSD",-576.793777,0.00010798,2,"2024-05-03T09:10:32.232",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325341,1714727432242,"fUSD",-763.02990467,0.0001099,2,"2024-05-03T09:10:32.242",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325342,1714727432251,"fUSD",-1691.98824979,0.00011,2,"2024-05-03T09:10:32.251",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325343,1714727432264,"fUSD",-54042.39548055,0.00011,2,"2024-05-03T09:10:32.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325344,1714727432273,"fUSD",-687.02413836,0.00011,2,"2024-05-03T09:10:32.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325345,1714727432283,"fUSD",-4555.58038108,0.000118,2,"2024-05-03T09:10:32.283",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325346,1714727432294,"fUSD",-380.04295626,0.000118,2,"2024-05-03T09:10:32.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325347,1714727432346,"fUSD",-5361.4371745,0.000118,2,"2024-05-03T09:10:32.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325348,1714727432372,"fUSD",-3046.32626526,0.000118,2,"2024-05-03T09:10:32.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325417,1714727438117,"fUSD",-5846.29780363,0.000118,2,"2024-05-03T09:10:38.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325418,1714727438126,"fUSD",-35848.99217938,0.000128,2,"2024-05-03T09:10:38.126",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325420,1714727438135,"fUSD",-424.81616905,0.000129,2,"2024-05-03T09:10:38.135",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325422,1714727438144,"fUSD",-161.429294,0.000129,2,"2024-05-03T09:10:38.144",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325424,1714727438154,"fUSD",-800.0,0.000129,4,"2024-05-03T09:10:38.154",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325426,1714727438163,"fUSD",-1123.98068457,0.000129,2,"2024-05-03T09:10:38.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325428,1714727438172,"fUSD",-155.39633959,0.0001299,2,"2024-05-03T09:10:38.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325430,1714727438181,"fUSD",-12800.08752978,0.00013,2,"2024-05-03T09:10:38.181",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325439,1714727438371,"fUSD",-11281.41034226,0.00013,2,"2024-05-03T09:10:38.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325440,1714727438387,"fUSD",-5140.3720589,0.00013,2,"2024-05-03T09:10:38.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325441,1714727438398,"fUSD",-5000.0,0.00013,2,"2024-05-03T09:10:38.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325442,1714727438410,"fUSD",-378574.70744993,0.00013,2,"2024-05-03T09:10:38.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325443,1714727438420,"fUSD",-330083.26675118,0.00013,2,"2024-05-03T09:10:38.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325444,1714727438430,"fUSD",-272.64053871,0.000139,2,"2024-05-03T09:10:38.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325445,1714727438439,"fUSD",-562.99,0.000139,2,"2024-05-03T09:10:38.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325446,1714727438449,"fUSD",-150.99,0.000139,2,"2024-05-03T09:10:38.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325447,1714727438459,"fUSD",-2016.25,0.000139,2,"2024-05-03T09:10:38.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325448,1714727438469,"fUSD",-150.99,0.000139,2,"2024-05-03T09:10:38.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325449,1714727438478,"fUSD",-21316.92,0.000139,2,"2024-05-03T09:10:38.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325450,1714727438488,"fUSD",-894.24,0.000139,2,"2024-05-03T09:10:38.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325451,1714727438497,"fUSD",-1036.73785114,0.00014,2,"2024-05-03T09:10:38.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325452,1714727438506,"fUSD",-1123.98068445,0.00014971,2,"2024-05-03T09:10:38.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325453,1714727438516,"fUSD",-1041.0025071,0.00015,2,"2024-05-03T09:10:38.516",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325454,1714727438525,"fUSD",-167.56442339,0.00015,2,"2024-05-03T09:10:38.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325455,1714727438535,"fUSD",-7485.0,0.00015304,2,"2024-05-03T09:10:38.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325456,1714727438544,"fUSD",-499.99,0.00015304,2,"2024-05-03T09:10:38.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325457,1714727438553,"fUSD",-177.77,0.0001598,2,"2024-05-03T09:10:38.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325458,1714727438563,"fUSD",-1226.01241379,0.00016897,2,"2024-05-03T09:10:38.563",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325459,1714727438573,"fUSD",-464.24,0.00016897,2,"2024-05-03T09:10:38.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325460,1714727438582,"fUSD",-684.85937217,0.00016997,2,"2024-05-03T09:10:38.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325461,1714727438591,"fUSD",-155.0,0.00016997,2,"2024-05-03T09:10:38.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325462,1714727438601,"fUSD",-236.77556872,0.00016997,2,"2024-05-03T09:10:38.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325463,1714727438611,"fUSD",-1211.81420206,0.00016997,2,"2024-05-03T09:10:38.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325464,1714727438620,"fUSD",-1123.98068445,0.00017043,2,"2024-05-03T09:10:38.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325465,1714727438630,"fUSD",-272.64053867,0.000174,2,"2024-05-03T09:10:38.630",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325466,1714727438639,"fUSD",-249.67809236,0.0001788,2,"2024-05-03T09:10:38.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325467,1714727438932,"fUSD",-249.67809228,0.0001788,2,"2024-05-03T09:10:38.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325468,1714727438942,"fUSD",-164.09578584,0.0001788,2,"2024-05-03T09:10:38.942",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325469,1714727438952,"fUSD",-450.0,0.00018,3,"2024-05-03T09:10:38.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325470,1714727438962,"fUSD",-500.0,0.000185,2,"2024-05-03T09:10:38.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325471,1714727438971,"fUSD",-249.67809228,0.00018767,2,"2024-05-03T09:10:38.971",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325472,1714727438980,"fUSD",-1123.98068445,0.00019114,2,"2024-05-03T09:10:38.980",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325473,1714727438989,"fUSD",-164.09578582,0.000195,2,"2024-05-03T09:10:38.989",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325474,1714727438999,"fUSD",-1226.01241372,0.0001954,2,"2024-05-03T09:10:38.999",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325475,1714727439008,"fUSD",-23900.0,0.00019654,2,"2024-05-03T09:10:39.008",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325476,1714727439018,"fUSD",-250.0,0.00019762,2,"2024-05-03T09:10:39.018",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325477,1714727439027,"fUSD",-492.27,0.00019786,2,"2024-05-03T09:10:39.027",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325478,1714727439036,"fUSD",-1726.41,0.00019903,2,"2024-05-03T09:10:39.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325479,1714727439046,"fUSD",-181.37,0.00019974,2,"2024-05-03T09:10:39.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325480,1714727439055,"fUSD",-293.29822192,0.0002,2,"2024-05-03T09:10:39.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325481,1714727439065,"fUSD",-443.481164,0.0002,2,"2024-05-03T09:10:39.065",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325482,1714727439074,"fUSD",-500.0,0.0002,3,"2024-05-03T09:10:39.074",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325483,1714727439083,"fUSD",-155.0,0.00020026,2,"2024-05-03T09:10:39.083",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325484,1714727439093,"fUSD",-150.0,0.00020108,2,"2024-05-03T09:10:39.093",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325485,1714727439102,"fUSD",-1240.18,0.00020249,2,"2024-05-03T09:10:39.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325486,1714727439112,"fUSD",-1280.12,0.00020461,2,"2024-05-03T09:10:39.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325487,1714727439122,"fUSD",-1000.0,0.00020574,2,"2024-05-03T09:10:39.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325488,1714727439131,"fUSD",-167.2,0.00020622,2,"2024-05-03T09:10:39.131",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325489,1714727439140,"fUSD",-154.45,0.00020653,2,"2024-05-03T09:10:39.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325490,1714727439150,"fUSD",-272.64053867,0.000209,2,"2024-05-03T09:10:39.150",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325491,1714727439159,"fUSD",-2212.20569301,0.00021,2,"2024-05-03T09:10:39.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325492,1714727439168,"fUSD",-158.86,0.00021101,2,"2024-05-03T09:10:39.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325493,1714727439178,"fUSD",-168.96,0.00021142,2,"2024-05-03T09:10:39.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325494,1714727439187,"fUSD",-273.04,0.00021644,2,"2024-05-03T09:10:39.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325495,1714727439196,"fUSD",-195.02,0.00021644,2,"2024-05-03T09:10:39.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325496,1714727439206,"fUSD",-249.67809228,0.000217,2,"2024-05-03T09:10:39.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325497,1714727439215,"fUSD",-154.45,0.00021729,2,"2024-05-03T09:10:39.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325498,1714727439225,"fUSD",-1000.0,0.000219,2,"2024-05-03T09:10:39.225",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325499,1714727439235,"fUSD",-250.0,0.00021918,2,"2024-05-03T09:10:39.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325500,1714727439244,"fUSD",-2140.57,0.00021918,2,"2024-05-03T09:10:39.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325501,1714727439253,"fUSD",-1820.11,0.00021918,3,"2024-05-03T09:10:39.253",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325502,1714727439263,"fUSD",-2000.0,0.00021918,2,"2024-05-03T09:10:39.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325503,1714727439273,"fUSD",-550.0,0.00022,3,"2024-05-03T09:10:39.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325504,1714727439282,"fUSD",-154.51082583,0.00022139,2,"2024-05-03T09:10:39.282",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325505,1714727439292,"fUSD",-1226.01241372,0.00022184,2,"2024-05-03T09:10:39.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325506,1714727439301,"fUSD",-2670.0,0.000222,3,"2024-05-03T09:10:39.301",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325507,1714727439311,"fUSD",-154.6633179,0.00022311,2,"2024-05-03T09:10:39.311",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325508,1714727439321,"fUSD",-155.15237881,0.00022381,2,"2024-05-03T09:10:39.321",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325509,1714727439330,"fUSD",-1000.0,0.00023145,2,"2024-05-03T09:10:39.330",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325510,1714727439340,"fUSD",-151.6412458,0.00023241,2,"2024-05-03T09:10:39.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325511,1714727439350,"fUSD",-158.86,0.00023738,2,"2024-05-03T09:10:39.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325512,1714727439359,"fUSD",-177.77,0.00023971,2,"2024-05-03T09:10:39.359",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325513,1714727439369,"fUSD",-163.69417388,0.00023974,2,"2024-05-03T09:10:39.369",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325514,1714727439378,"fUSD",-155.78417517,0.00024,2,"2024-05-03T09:10:39.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325515,1714727439388,"fUSD",-600.0,0.00024,3,"2024-05-03T09:10:39.388",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325516,1714727439397,"fUSD",-163.28,0.00024329,15,"2024-05-03T09:10:39.397",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325517,1714727439406,"fUSD",-272.64053867,0.000244,2,"2024-05-03T09:10:39.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325518,1714727439415,"fUSD",-2443.59246119,0.00024488,2,"2024-05-03T09:10:39.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325519,1714727439425,"fUSD",-5739.0,0.0002457,2,"2024-05-03T09:10:39.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325520,1714727439434,"fUSD",-2292.0,0.0002457,2,"2024-05-03T09:10:39.434",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325521,1714727439444,"fUSD",-288.0,0.0002457,2,"2024-05-03T09:10:39.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325522,1714727439455,"fUSD",-5901.0,0.0002457,2,"2024-05-03T09:10:39.455",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325523,1714727439464,"fUSD",-24602.527,0.0002457,2,"2024-05-03T09:10:39.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325524,1714727439474,"fUSD",-151.51506529,0.00024597,2,"2024-05-03T09:10:39.474",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325525,1714727439483,"fUSD",-173.55712466,0.00024626,2,"2024-05-03T09:10:39.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325526,1714727439493,"fUSD",-151.87422436,0.00024626,2,"2024-05-03T09:10:39.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325527,1714727439502,"fUSD",-172.4746835,0.00024626,2,"2024-05-03T09:10:39.502",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325528,1714727439512,"fUSD",-159.88046271,0.00024629,2,"2024-05-03T09:10:39.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325529,1714727439521,"fUSD",-249.67809228,0.00024633,2,"2024-05-03T09:10:39.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325530,1714727439531,"fUSD",-1015.74,0.00024657,2,"2024-05-03T09:10:39.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325531,1714727439540,"fUSD",-119620.95559726,0.0002467,2,"2024-05-03T09:10:39.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325532,1714727439550,"fUSD",-1000.0,0.000247,2,"2024-05-03T09:10:39.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325533,1714727439559,"fUSD",-182.66917425,0.00024727,2,"2024-05-03T09:10:39.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325534,1714727439568,"fUSD",-1226.01241372,0.00024827,2,"2024-05-03T09:10:39.568",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325535,1714727439578,"fUSD",-1600.0,0.000249,9,"2024-05-03T09:10:39.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325536,1714727439587,"fUSD",-5000.0,0.00025,2,"2024-05-03T09:10:39.587",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325537,1714727439597,"fUSD",-2000.0,0.00025,2,"2024-05-03T09:10:39.597",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325538,1714727439606,"fUSD",-209.07671972,0.00025,2,"2024-05-03T09:10:39.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325539,1714727439616,"fUSD",-2000.0,0.0002501,2,"2024-05-03T09:10:39.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325540,1714727439626,"fUSD",-2000.0,0.0002502,2,"2024-05-03T09:10:39.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325541,1714727439635,"fUSD",-2000.0,0.0002503,2,"2024-05-03T09:10:39.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325542,1714727439644,"fUSD",-2000.0,0.0002504,2,"2024-05-03T09:10:39.644",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325543,1714727439654,"fUSD",-2000.0,0.0002505,2,"2024-05-03T09:10:39.654",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325544,1714727439663,"fUSD",-2000.0,0.0002506,2,"2024-05-03T09:10:39.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325545,1714727439674,"fUSD",-3271.112798,0.0002507,2,"2024-05-03T09:10:39.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325546,1714727439688,"fUSD",-800.0,0.00025178,2,"2024-05-03T09:10:39.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325547,1714727439697,"fUSD",-718.38891041,0.00025178,2,"2024-05-03T09:10:39.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325548,1714727439707,"fUSD",-224.55259295,0.00025591,2,"2024-05-03T09:10:39.707",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325549,1714727439718,"fUSD",-1000.0,0.00025717,2,"2024-05-03T09:10:39.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325550,1714727439728,"fUSD",-151.87422436,0.00025931,2,"2024-05-03T09:10:39.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325551,1714727439738,"fUSD",-972.257,0.00026011,2,"2024-05-03T09:10:39.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325552,1714727439747,"fUSD",-463.573,0.00026011,2,"2024-05-03T09:10:39.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325553,1714727439759,"fUSD",-1397.818,0.00026011,2,"2024-05-03T09:10:39.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325554,1714727439769,"fUSD",-2302.491,0.00026011,2,"2024-05-03T09:10:39.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325555,1714727439778,"fUSD",-1260.514,0.00026011,2,"2024-05-03T09:10:39.778",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325556,1714727439788,"fUSD",-1227.0,0.00026011,2,"2024-05-03T09:10:39.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325557,1714727439797,"fUSD",-542.0,0.00026011,2,"2024-05-03T09:10:39.797",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325558,1714727439807,"fUSD",-309.033,0.00026011,2,"2024-05-03T09:10:39.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325559,1714727439816,"fUSD",-437.0,0.00026011,2,"2024-05-03T09:10:39.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325560,1714727439826,"fUSD",-1786.0,0.00026011,2,"2024-05-03T09:10:39.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325561,1714727439835,"fUSD",-808.0,0.00026011,2,"2024-05-03T09:10:39.835",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325562,1714727439846,"fUSD",-611.0,0.00026011,2,"2024-05-03T09:10:39.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325563,1714727439855,"fUSD",-421.012,0.00026011,2,"2024-05-03T09:10:39.855",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325564,1714727439865,"fUSD",-150.807,0.00026011,2,"2024-05-03T09:10:39.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325565,1714727439875,"fUSD",-151.013,0.00026011,2,"2024-05-03T09:10:39.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325566,1714727439885,"fUSD",-1482.097,0.00026011,2,"2024-05-03T09:10:39.885",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325567,1714727439893,"fUSD",-2455.57,0.00026011,2,"2024-05-03T09:10:39.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325568,1714727439902,"fUSD",-216.0,0.00026011,2,"2024-05-03T09:10:39.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325569,1714727439912,"fUSD",-1143.459,0.00026011,2,"2024-05-03T09:10:39.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325570,1714727439921,"fUSD",-444.287,0.00026011,2,"2024-05-03T09:10:39.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325571,1714727439931,"fUSD",-1647.783,0.00026011,2,"2024-05-03T09:10:39.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325572,1714727439940,"fUSD",-3142.267,0.00026011,2,"2024-05-03T09:10:39.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325573,1714727439950,"fUSD",-164.09578582,0.000261,2,"2024-05-03T09:10:39.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325574,1714727439959,"fUSD",-158.22233154,0.00026155,2,"2024-05-03T09:10:39.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325575,1714727439968,"fUSD",-153.72003342,0.00026316,2,"2024-05-03T09:10:39.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325577,1714727439977,"fUSD",-151.51506521,0.00026327,2,"2024-05-03T09:10:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325579,1714727439986,"fUSD",-158.86,0.00026376,120,"2024-05-03T09:10:39.986",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325581,1714727439996,"fUSD",-9189.71076016,0.00026577,7,"2024-05-03T09:10:39.996",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325583,1714727440005,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T09:10:40.005",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325584,1714727440014,"fUSD",-182.66917425,0.00026785,2,"2024-05-03T09:10:40.014",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325586,1714727440024,"fUSD",-2000.0,0.00027,2,"2024-05-03T09:10:40.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325588,1714727440033,"fUSD",-2000.0,0.0002701,2,"2024-05-03T09:10:40.033",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325590,1714727440042,"fUSD",-150.0,0.00027012,2,"2024-05-03T09:10:40.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325591,1714727440052,"fUSD",-2000.0,0.0002702,2,"2024-05-03T09:10:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325593,1714727440060,"fUSD",-2000.0,0.0002703,2,"2024-05-03T09:10:40.060",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325595,1714727440070,"fUSD",-2000.0,0.0002704,2,"2024-05-03T09:10:40.070",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325596,1714727440079,"fUSD",-3541.970031,0.0002705,2,"2024-05-03T09:10:40.079",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325597,1714727440089,"fUSD",-153.72003342,0.00027131,2,"2024-05-03T09:10:40.089",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325598,1714727440099,"fUSD",-151.87422436,0.00027237,2,"2024-05-03T09:10:40.099",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325599,1714727440108,"fUSD",-200.0,0.00027397,2,"2024-05-03T09:10:40.108",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325600,1714727440118,"fUSD",-2960.49,0.00027397,2,"2024-05-03T09:10:40.118",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325601,1714727440127,"fUSD",-150.0,0.00027397,2,"2024-05-03T09:10:40.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325602,1714727440137,"fUSD",-1000.0,0.000274,2,"2024-05-03T09:10:40.137",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325603,1714727440146,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T09:10:40.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325604,1714727440156,"fUSD",-1226.01241372,0.0002747,2,"2024-05-03T09:10:40.156",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325605,1714727440165,"fUSD",-173.55712462,0.00027561,2,"2024-05-03T09:10:40.165",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325606,1714727440174,"fUSD",-249.67809228,0.00027567,2,"2024-05-03T09:10:40.174",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325607,1714727440184,"fUSD",-184.037,0.0002757,2,"2024-05-03T09:10:40.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325608,1714727440193,"fUSD",-288.0,0.0002757,2,"2024-05-03T09:10:40.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325609,1714727440203,"fUSD",-372.459,0.0002757,2,"2024-05-03T09:10:40.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325610,1714727440212,"fUSD",-150.0,0.00027575,2,"2024-05-03T09:10:40.212",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325611,1714727440222,"fUSD",-154.51082583,0.00027652,2,"2024-05-03T09:10:40.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325613,1714727440231,"fUSD",-1661.95649613,0.00027696,2,"2024-05-03T09:10:40.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325614,1714727440240,"fUSD",-2400.0,0.000277,10,"2024-05-03T09:10:40.240",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325615,1714727440250,"fUSD",-195.02,0.00027714,2,"2024-05-03T09:10:40.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325616,1714727440260,"fUSD",-667.0206,0.00027777,2,"2024-05-03T09:10:40.260",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325617,1714727440269,"fUSD",-24793.2367,0.00027777,2,"2024-05-03T09:10:40.269",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325618,1714727440279,"fUSD",-320.76,0.00027777,2,"2024-05-03T09:10:40.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325619,1714727440288,"fUSD",-3200.0,0.000278,10,"2024-05-03T09:10:40.288",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325620,1714727440298,"fUSD",-1000.0,0.0002788,2,"2024-05-03T09:10:40.298",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325621,1714727440308,"fUSD",-4000.0,0.000279,10,"2024-05-03T09:10:40.308",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325622,1714727440317,"fUSD",-272.64053867,0.000279,2,"2024-05-03T09:10:40.317",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325623,1714727440327,"fUSD",-287.91757552,0.000279,2,"2024-05-03T09:10:40.327",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325624,1714727440336,"fUSD",-288.32584948,0.000279,2,"2024-05-03T09:10:40.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325625,1714727440346,"fUSD",-11332.93637159,0.000279,2,"2024-05-03T09:10:40.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325626,1714727440355,"fUSD",-242.69350216,0.000279,2,"2024-05-03T09:10:40.355",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325627,1714727440365,"fUSD",-200.323743,0.00027915,2,"2024-05-03T09:10:40.365",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325628,1714727440374,"fUSD",-168.105275,0.00027915,2,"2024-05-03T09:10:40.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325629,1714727440384,"fUSD",-3275.788561,0.00027915,2,"2024-05-03T09:10:40.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325630,1714727440393,"fUSD",-160.092484,0.00027915,2,"2024-05-03T09:10:40.393",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325631,1714727440402,"fUSD",-217.409745,0.00027915,2,"2024-05-03T09:10:40.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325632,1714727440412,"fUSD",-2935.79232,0.00027915,2,"2024-05-03T09:10:40.412",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325633,1714727440421,"fUSD",-780.467948,0.00027915,2,"2024-05-03T09:10:40.421",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325634,1714727440431,"fUSD",-302.336372,0.00027915,2,"2024-05-03T09:10:40.431",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325635,1714727440440,"fUSD",-2222.389149,0.00027915,2,"2024-05-03T09:10:40.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325636,1714727440450,"fUSD",-527.56016,0.00027915,2,"2024-05-03T09:10:40.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325637,1714727440459,"fUSD",-2014.634421,0.00027915,2,"2024-05-03T09:10:40.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325638,1714727440468,"fUSD",-160.454045,0.00027915,2,"2024-05-03T09:10:40.468",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325639,1714727440477,"fUSD",-575.39585,0.00027915,2,"2024-05-03T09:10:40.477",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325640,1714727440487,"fUSD",-866.265519,0.00027915,2,"2024-05-03T09:10:40.487",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325641,1714727440497,"fUSD",-192.650542,0.00027915,2,"2024-05-03T09:10:40.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325642,1714727440506,"fUSD",-533.35658,0.00027915,2,"2024-05-03T09:10:40.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325643,1714727440516,"fUSD",-163.636893,0.00027915,2,"2024-05-03T09:10:40.516",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325644,1714727440525,"fUSD",-240.628896,0.00027915,2,"2024-05-03T09:10:40.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325645,1714727440534,"fUSD",-210.49567394,0.00027918,2,"2024-05-03T09:10:40.534",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325646,1714727440544,"fUSD",-4626.68696717,0.00027951,2,"2024-05-03T09:10:40.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325647,1714727440554,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T09:10:40.554",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325648,1714727440563,"fUSD",-570.0,0.00027973,4,"2024-05-03T09:10:40.563",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325649,1714727440572,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:40.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325650,1714727440581,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:40.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325651,1714727440591,"fUSD",-155.18648239,0.00027976,2,"2024-05-03T09:10:40.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325652,1714727440600,"fUSD",-621.84015726,0.00027976,2,"2024-05-03T09:10:40.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325653,1714727440609,"fUSD",-155.58546375,0.00027976,2,"2024-05-03T09:10:40.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325654,1714727440619,"fUSD",-171.48085819,0.00027976,2,"2024-05-03T09:10:40.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325655,1714727440628,"fUSD",-156.02229976,0.00027976,2,"2024-05-03T09:10:40.628",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325656,1714727440641,"fUSD",-200.12377056,0.00027976,2,"2024-05-03T09:10:40.641",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325657,1714727440661,"fUSD",-1874.96200979,0.00027976,2,"2024-05-03T09:10:40.661",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325658,1714727440681,"fUSD",-155.73308792,0.00027976,2,"2024-05-03T09:10:40.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325659,1714727440697,"fUSD",-413.06779798,0.00027976,2,"2024-05-03T09:10:40.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325660,1714727440716,"fUSD",-1667.16113497,0.00027976,2,"2024-05-03T09:10:40.716",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325661,1714727440734,"fUSD",-1068.28892115,0.00027976,2,"2024-05-03T09:10:40.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325662,1714727440753,"fUSD",-156.18873898,0.00027976,2,"2024-05-03T09:10:40.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325663,1714727440769,"fUSD",-155.85257639,0.00027976,2,"2024-05-03T09:10:40.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325664,1714727440787,"fUSD",-264.71106287,0.00027976,2,"2024-05-03T09:10:40.787",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325665,1714727440801,"fUSD",-409.36988863,0.00027976,2,"2024-05-03T09:10:40.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325666,1714727440814,"fUSD",-214.0002672,0.00027976,2,"2024-05-03T09:10:40.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325667,1714727440830,"fUSD",-155.72839785,0.00027976,2,"2024-05-03T09:10:40.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325668,1714727440847,"fUSD",-247.82154532,0.00027976,2,"2024-05-03T09:10:40.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325669,1714727440865,"fUSD",-298.32588627,0.00027976,2,"2024-05-03T09:10:40.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325670,1714727440879,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T09:10:40.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325671,1714727440892,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T09:10:40.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325672,1714727440908,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T09:10:40.908",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325673,1714727440922,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T09:10:40.922",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325674,1714727440937,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:40.937",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325675,1714727440952,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T09:10:40.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325676,1714727440964,"fUSD",-279.14054832,0.00027976,2,"2024-05-03T09:10:40.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325677,1714727440978,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T09:10:40.978",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325678,1714727440992,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:40.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325679,1714727441006,"fUSD",-525.18951641,0.00027976,2,"2024-05-03T09:10:41.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325680,1714727441026,"fUSD",-379.4956724,0.00027976,2,"2024-05-03T09:10:41.026",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325681,1714727441040,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T09:10:41.040",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325682,1714727441058,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T09:10:41.058",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325683,1714727441071,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:41.071",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325684,1714727441085,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T09:10:41.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325685,1714727441099,"fUSD",-200.44666246,0.00027976,2,"2024-05-03T09:10:41.099",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325686,1714727441113,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T09:10:41.113",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325687,1714727441131,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T09:10:41.131",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325688,1714727441157,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T09:10:41.157",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325689,1714727441184,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T09:10:41.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325690,1714727441211,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T09:10:41.211",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325691,1714727441237,"fUSD",-175.64203584,0.00027976,2,"2024-05-03T09:10:41.237",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325692,1714727441264,"fUSD",-155.32080953,0.00027976,2,"2024-05-03T09:10:41.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325693,1714727441292,"fUSD",-352.53581724,0.00027976,2,"2024-05-03T09:10:41.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325694,1714727441319,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:41.319",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325695,1714727441340,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T09:10:41.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325696,1714727441354,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T09:10:41.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325697,1714727441368,"fUSD",-156.3850435,0.00027976,2,"2024-05-03T09:10:41.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325698,1714727441382,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T09:10:41.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325699,1714727441396,"fUSD",-1311.05945872,0.00027976,2,"2024-05-03T09:10:41.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325700,1714727441409,"fUSD",-194.05039763,0.00027976,2,"2024-05-03T09:10:41.409",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325701,1714727441423,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T09:10:41.423",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325702,1714727441437,"fUSD",-155.0,0.00027976,2,"2024-05-03T09:10:41.437",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325703,1714727441450,"fUSD",-479.47666845,0.00027976,2,"2024-05-03T09:10:41.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325704,1714727441464,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T09:10:41.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325705,1714727441478,"fUSD",-1745.60243718,0.00027976,2,"2024-05-03T09:10:41.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325706,1714727441492,"fUSD",-212.87980232,0.00027976,2,"2024-05-03T09:10:41.492",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325707,1714727441506,"fUSD",-472.76814409,0.00027976,2,"2024-05-03T09:10:41.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325708,1714727441520,"fUSD",-156.76340974,0.00027976,2,"2024-05-03T09:10:41.520",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325709,1714727441535,"fUSD",-2615.43079908,0.00027976,2,"2024-05-03T09:10:41.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325710,1714727441548,"fUSD",-155.11381527,0.00027976,2,"2024-05-03T09:10:41.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325711,1714727441562,"fUSD",-433.30397884,0.00027976,2,"2024-05-03T09:10:41.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325712,1714727441576,"fUSD",-862.83994575,0.00027976,3,"2024-05-03T09:10:41.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325713,1714727441590,"fUSD",-628.58088692,0.00027976,2,"2024-05-03T09:10:41.590",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325714,1714727441604,"fUSD",-165.68744233,0.00027976,2,"2024-05-03T09:10:41.604",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325715,1714727441618,"fUSD",-1774.10618573,0.00027976,2,"2024-05-03T09:10:41.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325716,1714727441633,"fUSD",-1263.46797883,0.00027976,2,"2024-05-03T09:10:41.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325717,1714727441646,"fUSD",-301.64881617,0.00027976,2,"2024-05-03T09:10:41.646",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325718,1714727441660,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T09:10:41.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325719,1714727441674,"fUSD",-214.75242742,0.00027976,2,"2024-05-03T09:10:41.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325720,1714727441691,"fUSD",-619.1524463,0.00027976,2,"2024-05-03T09:10:41.691",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325721,1714727441704,"fUSD",-1015.74,0.00027976,2,"2024-05-03T09:10:41.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325722,1714727441718,"fUSD",-500.0,0.00027976,2,"2024-05-03T09:10:41.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325723,1714727441732,"fUSD",-568405.78661916,0.00027976,3,"2024-05-03T09:10:41.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325724,1714727441746,"fUSD",-4880.75741881,0.00027977,2,"2024-05-03T09:10:41.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325725,1714727441762,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T09:10:41.762",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325726,1714727441776,"fUSD",-574.87184135,0.00027977,2,"2024-05-03T09:10:41.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325727,1714727441789,"fUSD",-175.69742539,0.00027977,2,"2024-05-03T09:10:41.789",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325728,1714727441803,"fUSD",-1137.4885115,0.00027977,2,"2024-05-03T09:10:41.803",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325729,1714727441817,"fUSD",-2065.17558087,0.00027977,2,"2024-05-03T09:10:41.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325730,1714727441830,"fUSD",-346.16050584,0.00027977,3,"2024-05-03T09:10:41.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325731,1714727441845,"fUSD",-4107.32355274,0.00027977,2,"2024-05-03T09:10:41.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325732,1714727441859,"fUSD",-2792.94854254,0.00027977,2,"2024-05-03T09:10:41.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325733,1714727441873,"fUSD",-12625.00725318,0.00027977,2,"2024-05-03T09:10:41.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325734,1714727441886,"fUSD",-150.0,0.00027979,10,"2024-05-03T09:10:41.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325735,1714727441900,"fUSD",-888.0,0.00027979,3,"2024-05-03T09:10:41.900",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325736,1714727441914,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325737,1714727441928,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.928",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325738,1714727441942,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.942",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325739,1714727441955,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325740,1714727441970,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.970",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325741,1714727441983,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325742,1714727441997,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:41.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325743,1714727442010,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325744,1714727442023,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.023",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325745,1714727442037,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.037",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325746,1714727442050,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.050",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325747,1714727442064,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325748,1714727442078,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325749,1714727442091,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325750,1714727442105,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.105",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325751,1714727442118,"fUSD",-1015.74,0.00027979,2,"2024-05-03T09:10:42.118",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325752,1714727442132,"fUSD",-1120.11519668,0.0002798,3,"2024-05-03T09:10:42.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325753,1714727442146,"fUSD",-210648.67052098,0.0002798,5,"2024-05-03T09:10:42.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325754,1714727442159,"fUSD",-3791196.02242223,0.0002798,7,"2024-05-03T09:10:42.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325755,1714727442180,"fUSD",-250907.2147978,0.0002798,7,"2024-05-03T09:10:42.180",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325756,1714727442194,"fUSD",-939.89,0.00028,2,"2024-05-03T09:10:42.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325757,1714727442209,"fUSD",-1294.36,0.00028,2,"2024-05-03T09:10:42.209",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325758,1714727442223,"fUSD",-707.63,0.00028,2,"2024-05-03T09:10:42.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325759,1714727442236,"fUSD",-151.51506521,0.00028058,2,"2024-05-03T09:10:42.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325760,1714727442250,"fUSD",-154.51082583,0.00028106,2,"2024-05-03T09:10:42.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325761,1714727442263,"fUSD",-150.0,0.00028118,2,"2024-05-03T09:10:42.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325762,1714727442277,"fUSD",-240.653791,0.00028127,2,"2024-05-03T09:10:42.277",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325763,1714727442291,"fUSD",-160.412674,0.00028127,2,"2024-05-03T09:10:42.291",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325764,1714727442304,"fUSD",-150.0,0.00028149,2,"2024-05-03T09:10:42.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325765,1714727442317,"fUSD",-3275.788561,0.00028264,2,"2024-05-03T09:10:42.317",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325766,1714727442331,"fUSD",-217.409745,0.00028264,2,"2024-05-03T09:10:42.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325767,1714727442345,"fUSD",-2935.79232,0.00028264,2,"2024-05-03T09:10:42.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325768,1714727442358,"fUSD",-780.467948,0.00028264,2,"2024-05-03T09:10:42.358",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325769,1714727442372,"fUSD",-302.336372,0.00028264,2,"2024-05-03T09:10:42.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325770,1714727442385,"fUSD",-2222.389149,0.00028264,2,"2024-05-03T09:10:42.385",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325771,1714727442400,"fUSD",-527.56016,0.00028264,2,"2024-05-03T09:10:42.400",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325772,1714727442413,"fUSD",-2014.634421,0.00028264,2,"2024-05-03T09:10:42.413",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325773,1714727442427,"fUSD",-160.454045,0.00028264,2,"2024-05-03T09:10:42.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325774,1714727442441,"fUSD",-575.39585,0.00028264,2,"2024-05-03T09:10:42.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325775,1714727442455,"fUSD",-866.265519,0.00028264,2,"2024-05-03T09:10:42.455",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325776,1714727442469,"fUSD",-533.35658,0.00028264,2,"2024-05-03T09:10:42.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325777,1714727442483,"fUSD",-240.628896,0.00028264,2,"2024-05-03T09:10:42.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325778,1714727442496,"fUSD",-1000.0,0.00028289,2,"2024-05-03T09:10:42.496",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325779,1714727442510,"fUSD",-160.092484,0.0002838,2,"2024-05-03T09:10:42.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325780,1714727442524,"fUSD",-240.653791,0.00028478,2,"2024-05-03T09:10:42.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325781,1714727442540,"fUSD",-160.412674,0.00028478,2,"2024-05-03T09:10:42.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325782,1714727442553,"fUSD",-150.0,0.00028532,2,"2024-05-03T09:10:42.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325783,1714727442567,"fUSD",-151.87422436,0.00028542,2,"2024-05-03T09:10:42.567",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325784,1714727442581,"fUSD",-3275.788561,0.00028613,2,"2024-05-03T09:10:42.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325785,1714727442594,"fUSD",-217.409745,0.00028613,2,"2024-05-03T09:10:42.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325786,1714727442607,"fUSD",-2935.79232,0.00028613,2,"2024-05-03T09:10:42.607",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325787,1714727442620,"fUSD",-302.336372,0.00028613,2,"2024-05-03T09:10:42.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325788,1714727442633,"fUSD",-2222.389149,0.00028613,2,"2024-05-03T09:10:42.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325789,1714727442647,"fUSD",-780.467948,0.00028613,2,"2024-05-03T09:10:42.647",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325790,1714727442660,"fUSD",-527.56016,0.00028613,2,"2024-05-03T09:10:42.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325791,1714727442678,"fUSD",-2014.634421,0.00028613,2,"2024-05-03T09:10:42.678",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325792,1714727442701,"fUSD",-160.454045,0.00028613,2,"2024-05-03T09:10:42.701",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325793,1714727442715,"fUSD",-575.39585,0.00028613,2,"2024-05-03T09:10:42.715",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325794,1714727442728,"fUSD",-866.265519,0.00028613,2,"2024-05-03T09:10:42.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325795,1714727442740,"fUSD",-533.35658,0.00028613,2,"2024-05-03T09:10:42.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325796,1714727442753,"fUSD",-240.628896,0.00028613,2,"2024-05-03T09:10:42.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325797,1714727442766,"fUSD",-150.0,0.00028724,2,"2024-05-03T09:10:42.766",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325798,1714727442779,"fUSD",-150.0,0.00028729,2,"2024-05-03T09:10:42.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325799,1714727442793,"fUSD",-150.0,0.00028735,2,"2024-05-03T09:10:42.793",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325800,1714727442806,"fUSD",-150.0,0.00028742,2,"2024-05-03T09:10:42.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325801,1714727442819,"fUSD",-150.0,0.0002878,2,"2024-05-03T09:10:42.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325804,1714727442831,"fUSD",-150.0,0.00028799,10,"2024-05-03T09:10:42.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325807,1714727442845,"fUSD",-342570.33956924,0.000288,2,"2024-05-03T09:10:42.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325810,1714727442859,"fUSD",-240.653791,0.0002883,2,"2024-05-03T09:10:42.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325814,1714727442873,"fUSD",-160.412674,0.0002883,2,"2024-05-03T09:10:42.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325816,1714727442886,"fUSD",-150.0,0.00028839,2,"2024-05-03T09:10:42.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325818,1714727442899,"fUSD",-182.66917425,0.00028842,2,"2024-05-03T09:10:42.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325822,1714727442912,"fUSD",-160.092484,0.00028845,2,"2024-05-03T09:10:42.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325824,1714727442925,"fUSD",-154.17335256,0.00028846,2,"2024-05-03T09:10:42.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325825,1714727442938,"fUSD",-150.0,0.00028853,2,"2024-05-03T09:10:42.938",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325826,1714727442951,"fUSD",-150.0,0.00028871,2,"2024-05-03T09:10:42.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325827,1714727442964,"fUSD",-1015.74,0.00028891,2,"2024-05-03T09:10:42.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325828,1714727442976,"fUSD",-1015.74,0.00028891,2,"2024-05-03T09:10:42.976",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325829,1714727442991,"fUSD",-1015.74,0.00028891,2,"2024-05-03T09:10:42.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325830,1714727443000,"fUSD",-1015.74,0.00028891,2,"2024-05-03T09:10:43.000",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325832,1714727443009,"fUSD",-1015.74,0.00028891,2,"2024-05-03T09:10:43.009",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325833,1714727443019,"fUSD",-1015.95,0.00028891,2,"2024-05-03T09:10:43.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325835,1714727443028,"fUSD",-150.0,0.00028899,10,"2024-05-03T09:10:43.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325836,1714727443037,"fUSD",-245785.92057933,0.000289,2,"2024-05-03T09:10:43.037",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325837,1714727443046,"fUSD",-800.0,0.000289,10,"2024-05-03T09:10:43.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325838,1714727443055,"fUSD",-150.0,0.00028917,10,"2024-05-03T09:10:43.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325839,1714727443064,"fUSD",-155.49931898,0.00028917,10,"2024-05-03T09:10:43.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325840,1714727443074,"fUSD",-1542391.26736896,0.00028919,30,"2024-05-03T09:10:43.074",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325841,1714727443086,"fUSD",-178466.69393634,0.00028919,30,"2024-05-03T09:10:43.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325842,1714727443096,"fUSD",-161189.61164591,0.00028919,120,"2024-05-03T09:10:43.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325843,1714727443109,"fUSD",-1593.6345938,0.00028919,120,"2024-05-03T09:10:43.109",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325844,1714727443122,"fUSD",-329.5347003,0.00028919,120,"2024-05-03T09:10:43.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325853,1714727444865,"fUSD",-573.5889517,0.00021186,2,"2024-05-03T09:10:44.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325854,1714727444904,"fUSD",-387.09501446,0.00021186,2,"2024-05-03T09:10:44.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325855,1714727445062,"fUSD",-163.29671829,0.00021186,2,"2024-05-03T09:10:45.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325856,1714727445072,"fUSD",-636.70328171,0.00028919,120,"2024-05-03T09:10:45.072",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325857,1714727445084,"fUSD",-480.758087,0.00028919,120,"2024-05-03T09:10:45.084",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325858,1714727445096,"fUSD",-3999.0,0.00028919,120,"2024-05-03T09:10:45.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325859,1714727445107,"fUSD",-500.0,0.00028919,120,"2024-05-03T09:10:45.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325860,1714727445827,"fUSD",-243.42716721,0.00027976,120,"2024-05-03T09:10:45.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325861,1714727445837,"fUSD",-425.56419971,0.00028919,120,"2024-05-03T09:10:45.837",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325862,1714727445849,"fUSD",-1820.14160717,0.00028919,120,"2024-05-03T09:10:45.849",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325863,1714727445861,"fUSD",-1302.28445294,0.00028919,120,"2024-05-03T09:10:45.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325864,1714727446077,"fUSD",-440.93688878,0.00028919,120,"2024-05-03T09:10:46.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325865,1714727446480,"fUSD",-141633.50172175,0.00028919,120,"2024-05-03T09:10:46.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325866,1714727446490,"fUSD",-597.38446573,0.00028919,120,"2024-05-03T09:10:46.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325867,1714727446499,"fUSD",-7239.01918935,0.00028919,2,"2024-05-03T09:10:46.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325868,1714727446509,"fUSD",-1146.09005001,0.00028919,2,"2024-05-03T09:10:46.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325869,1714727446518,"fUSD",-30064.69677749,0.00028919,120,"2024-05-03T09:10:46.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325870,1714727446528,"fUSD",-500.25985501,0.00028919,2,"2024-05-03T09:10:46.528",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325871,1714727446538,"fUSD",-703.22712887,0.00028919,2,"2024-05-03T09:10:46.538",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325872,1714727446547,"fUSD",-7457.22068118,0.00028919,7,"2024-05-03T09:10:46.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325873,1714727446556,"fUSD",-268.19875806,0.00028919,120,"2024-05-03T09:10:46.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325874,1714727446566,"fUSD",-6257.45379796,0.00028919,120,"2024-05-03T09:10:46.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325876,1714727446575,"fUSD",-1604.29794691,0.00028919,120,"2024-05-03T09:10:46.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325878,1714727446584,"fUSD",-685.0,0.00028919,30,"2024-05-03T09:10:46.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325879,1714727446594,"fUSD",-151.51173512,0.00028919,2,"2024-05-03T09:10:46.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325881,1714727446603,"fUSD",-151.51173512,0.00028919,2,"2024-05-03T09:10:46.603",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325883,1714727446612,"fUSD",-151.51173512,0.00028919,2,"2024-05-03T09:10:46.612",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325884,1714727446622,"fUSD",-151.51173512,0.00028919,2,"2024-05-03T09:10:46.622",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325885,1714727446631,"fUSD",-150.0,0.00028919,10,"2024-05-03T09:10:46.631",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325886,1714727446640,"fUSD",-3275.788561,0.00028962,2,"2024-05-03T09:10:46.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325887,1714727446650,"fUSD",-217.409745,0.00028962,2,"2024-05-03T09:10:46.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325888,1714727446660,"fUSD",-2935.79232,0.00028962,2,"2024-05-03T09:10:46.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325889,1714727446673,"fUSD",-302.336372,0.00028962,2,"2024-05-03T09:10:46.673",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325890,1714727446690,"fUSD",-2222.389149,0.00028962,2,"2024-05-03T09:10:46.690",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325891,1714727446700,"fUSD",-780.467948,0.00028962,2,"2024-05-03T09:10:46.700",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325892,1714727446710,"fUSD",-527.56016,0.00028962,2,"2024-05-03T09:10:46.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325893,1714727446721,"fUSD",-2014.634421,0.00028962,2,"2024-05-03T09:10:46.721",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325894,1714727446730,"fUSD",-160.454045,0.00028962,2,"2024-05-03T09:10:46.730",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325895,1714727446740,"fUSD",-575.39585,0.00028962,2,"2024-05-03T09:10:46.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325896,1714727446749,"fUSD",-866.265519,0.00028962,2,"2024-05-03T09:10:46.749",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325897,1714727446760,"fUSD",-533.35658,0.00028962,2,"2024-05-03T09:10:46.760",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325898,1714727446771,"fUSD",-240.628896,0.00028962,2,"2024-05-03T09:10:46.771",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325899,1714727446780,"fUSD",-251.89328812,0.00028999,2,"2024-05-03T09:10:46.780",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325900,1714727446790,"fUSD",-516.50586373,0.00029,2,"2024-05-03T09:10:46.790",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325901,1714727446799,"fUSD",-494.61744477,0.00029,2,"2024-05-03T09:10:46.799",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325902,1714727446808,"fUSD",-971.0,0.00029011,2,"2024-05-03T09:10:46.808",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325903,1714727446819,"fUSD",-462.0,0.00029011,2,"2024-05-03T09:10:46.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325904,1714727446828,"fUSD",-1396.0,0.00029011,2,"2024-05-03T09:10:46.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325905,1714727446839,"fUSD",-2299.0,0.00029011,2,"2024-05-03T09:10:46.839",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325906,1714727446850,"fUSD",-159.609,0.00029011,2,"2024-05-03T09:10:46.850",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325907,1714727446860,"fUSD",-542.0,0.00029011,2,"2024-05-03T09:10:46.860",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325908,1714727446869,"fUSD",-437.0,0.00029011,2,"2024-05-03T09:10:46.869",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325909,1714727446879,"fUSD",-1786.0,0.00029011,2,"2024-05-03T09:10:46.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325910,1714727446888,"fUSD",-808.0,0.00029011,2,"2024-05-03T09:10:46.888",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325911,1714727446897,"fUSD",-609.0,0.00029011,2,"2024-05-03T09:10:46.897",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325912,1714727446906,"fUSD",-421.0,0.00029011,2,"2024-05-03T09:10:46.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325913,1714727446916,"fUSD",-1477.0,0.00029011,2,"2024-05-03T09:10:46.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325914,1714727446925,"fUSD",-2449.0,0.00029011,2,"2024-05-03T09:10:46.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325915,1714727446935,"fUSD",-215.0,0.00029011,2,"2024-05-03T09:10:46.935",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325916,1714727446944,"fUSD",-1139.0,0.00029011,2,"2024-05-03T09:10:46.944",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325917,1714727446954,"fUSD",-1643.0,0.00029011,2,"2024-05-03T09:10:46.954",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325918,1714727446964,"fUSD",-444.0,0.00029011,2,"2024-05-03T09:10:46.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325919,1714727446973,"fUSD",-3134.0,0.00029011,2,"2024-05-03T09:10:46.973",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325920,1714727446983,"fUSD",-158.86,0.00029013,120,"2024-05-03T09:10:46.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325921,1714727446992,"fUSD",-150.0,0.00029077,2,"2024-05-03T09:10:46.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325922,1714727447002,"fUSD",-240.653791,0.00029182,2,"2024-05-03T09:10:47.002",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325923,1714727447011,"fUSD",-160.412674,0.00029182,2,"2024-05-03T09:10:47.011",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325924,1714727447021,"fUSD",-157.050318,0.00029198,4,"2024-05-03T09:10:47.021",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325925,1714727447030,"fUSD",-707.63,0.000292,2,"2024-05-03T09:10:47.030",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325926,1714727447039,"fUSD",-150.0,0.00029224,2,"2024-05-03T09:10:47.039",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325927,1714727447048,"fUSD",-150.0,0.00029291,2,"2024-05-03T09:10:47.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325928,1714727447057,"fUSD",-157.050318,0.00029298,6,"2024-05-03T09:10:47.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325929,1714727447066,"fUSD",-3275.788561,0.0002931,2,"2024-05-03T09:10:47.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325930,1714727447076,"fUSD",-217.409745,0.0002931,2,"2024-05-03T09:10:47.076",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325931,1714727447086,"fUSD",-2935.79232,0.0002931,2,"2024-05-03T09:10:47.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325932,1714727447095,"fUSD",-302.336372,0.0002931,2,"2024-05-03T09:10:47.095",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325933,1714727447104,"fUSD",-2222.389149,0.0002931,2,"2024-05-03T09:10:47.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325934,1714727447114,"fUSD",-780.467948,0.0002931,2,"2024-05-03T09:10:47.114",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325935,1714727447123,"fUSD",-527.56016,0.0002931,2,"2024-05-03T09:10:47.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325936,1714727447133,"fUSD",-2014.634421,0.0002931,2,"2024-05-03T09:10:47.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325937,1714727447142,"fUSD",-160.454045,0.0002931,2,"2024-05-03T09:10:47.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325938,1714727447151,"fUSD",-575.39585,0.0002931,2,"2024-05-03T09:10:47.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325939,1714727447160,"fUSD",-866.265519,0.0002931,2,"2024-05-03T09:10:47.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325940,1714727447169,"fUSD",-533.35658,0.0002931,2,"2024-05-03T09:10:47.169",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325941,1714727447178,"fUSD",-240.628896,0.0002931,2,"2024-05-03T09:10:47.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325942,1714727447187,"fUSD",-168.105275,0.0002931,2,"2024-05-03T09:10:47.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325943,1714727447197,"fUSD",-163.636893,0.0002931,2,"2024-05-03T09:10:47.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325944,1714727447207,"fUSD",-160.092484,0.0002931,2,"2024-05-03T09:10:47.207",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325945,1714727447217,"fUSD",-2100.0,0.00029313,2,"2024-05-03T09:10:47.217",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325946,1714727447226,"fUSD",-300.0,0.00029313,2,"2024-05-03T09:10:47.226",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325947,1714727447235,"fUSD",-150.0,0.00029334,2,"2024-05-03T09:10:47.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325948,1714727447244,"fUSD",-150.0,0.00029338,2,"2024-05-03T09:10:47.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325949,1714727447253,"fUSD",-888.0,0.00029349,5,"2024-05-03T09:10:47.253",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325950,1714727447263,"fUSD",-154.17335256,0.00029393,2,"2024-05-03T09:10:47.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325951,1714727447272,"fUSD",-157.050318,0.00029398,4,"2024-05-03T09:10:47.272",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325952,1714727447281,"fUSD",-1294.36,0.000294,2,"2024-05-03T09:10:47.281",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325953,1714727447291,"fUSD",-157.050318,0.00029498,6,"2024-05-03T09:10:47.291",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325954,1714727447300,"fUSD",-260.58898933,0.00029513,2,"2024-05-03T09:10:47.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325955,1714727447309,"fUSD",-150.0,0.0002952,2,"2024-05-03T09:10:47.309",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325956,1714727447318,"fUSD",-240.653791,0.00029533,2,"2024-05-03T09:10:47.318",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325957,1714727447328,"fUSD",-160.412674,0.00029533,2,"2024-05-03T09:10:47.328",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325958,1714727447336,"fUSD",-150.0,0.00029544,2,"2024-05-03T09:10:47.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325959,1714727447346,"fUSD",-150.0,0.0002956,2,"2024-05-03T09:10:47.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325960,1714727447355,"fUSD",-157.050318,0.00029598,4,"2024-05-03T09:10:47.355",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325961,1714727447364,"fUSD",-150.0,0.00029618,2,"2024-05-03T09:10:47.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325962,1714727447374,"fUSD",-150.0,0.0002963,2,"2024-05-03T09:10:47.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325963,1714727447383,"fUSD",-150.0,0.00029639,2,"2024-05-03T09:10:47.383",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325964,1714727447392,"fUSD",-150.0,0.00029688,2,"2024-05-03T09:10:47.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325965,1714727447402,"fUSD",-157.050318,0.00029698,6,"2024-05-03T09:10:47.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325966,1714727447410,"fUSD",-150.0,0.00029725,2,"2024-05-03T09:10:47.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325967,1714727447420,"fUSD",-150.0,0.00029734,2,"2024-05-03T09:10:47.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325968,1714727447430,"fUSD",-615.9,0.00029752,2,"2024-05-03T09:10:47.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325969,1714727447440,"fUSD",-151.51506521,0.00029788,2,"2024-05-03T09:10:47.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325970,1714727447449,"fUSD",-157.050318,0.00029798,4,"2024-05-03T09:10:47.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325971,1714727447460,"fUSD",-939.89,0.000298,2,"2024-05-03T09:10:47.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325972,1714727447469,"fUSD",-151.6412458,0.00029813,2,"2024-05-03T09:10:47.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325973,1714727447479,"fUSD",-151.87422436,0.00029847,2,"2024-05-03T09:10:47.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325974,1714727447488,"fUSD",-157.050318,0.00029898,6,"2024-05-03T09:10:47.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325975,1714727447498,"fUSD",-150.0,0.00029945,2,"2024-05-03T09:10:47.498",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325976,1714727447508,"fUSD",-159.88046271,0.00029947,2,"2024-05-03T09:10:47.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325977,1714727447517,"fUSD",-150.0,0.00029971,2,"2024-05-03T09:10:47.517",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325978,1714727447526,"fUSD",-150.0,0.00029978,2,"2024-05-03T09:10:47.526",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325979,1714727447535,"fUSD",-157.050318,0.00029998,4,"2024-05-03T09:10:47.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325980,1714727447544,"fUSD",-190.91237712,0.0003,4,"2024-05-03T09:10:47.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325981,1714727447553,"fUSD",-5685.40307841,0.0003,2,"2024-05-03T09:10:47.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325982,1714727447562,"fUSD",-2499.72407074,0.0003,2,"2024-05-03T09:10:47.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325983,1714727447572,"fUSD",-290.07640265,0.0003,60,"2024-05-03T09:10:47.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325984,1714727447581,"fUSD",-11976.39512087,0.0003,4,"2024-05-03T09:10:47.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325985,1714727447591,"fUSD",-207.0,0.0003,2,"2024-05-03T09:10:47.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325986,1714727447600,"fUSD",-157.050318,0.00030098,6,"2024-05-03T09:10:47.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325987,1714727447609,"fUSD",-1000.0,0.000301,2,"2024-05-03T09:10:47.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325988,1714727447618,"fUSD",-150.0,0.00030102,2,"2024-05-03T09:10:47.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325989,1714727447627,"fUSD",-158.22233154,0.00030106,7,"2024-05-03T09:10:47.627",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325990,1714727447637,"fUSD",-1226.01241372,0.00030113,2,"2024-05-03T09:10:47.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325991,1714727447646,"fUSD",-200.0,0.00030137,2,"2024-05-03T09:10:47.646",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325992,1714727447655,"fUSD",-150.0,0.0003014,2,"2024-05-03T09:10:47.655",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325993,1714727447665,"fUSD",-150.0,0.00030156,2,"2024-05-03T09:10:47.665",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325994,1714727447676,"fUSD",-150.0,0.00030177,2,"2024-05-03T09:10:47.676",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325995,1714727447688,"fUSD",-157.050318,0.00030198,4,"2024-05-03T09:10:47.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325996,1714727447697,"fUSD",-180.0,0.00030258,2,"2024-05-03T09:10:47.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325997,1714727447708,"fUSD",-150.0,0.00030281,2,"2024-05-03T09:10:47.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325998,1714727447718,"fUSD",-157.050318,0.00030298,6,"2024-05-03T09:10:47.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325999,1714727447729,"fUSD",-150.0,0.00030367,2,"2024-05-03T09:10:47.729",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326000,1714727447738,"fUSD",-150.0,0.00030372,2,"2024-05-03T09:10:47.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326001,1714727447748,"fUSD",-1049.20626524,0.0003038,2,"2024-05-03T09:10:47.748",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326002,1714727447759,"fUSD",-157.050318,0.00030398,10,"2024-05-03T09:10:47.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326003,1714727447769,"fUSD",-707.63,0.000304,2,"2024-05-03T09:10:47.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326004,1714727447779,"fUSD",-150.0,0.000304,2,"2024-05-03T09:10:47.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326005,1714727447788,"fUSD",-419.58,0.00030437,2,"2024-05-03T09:10:47.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326006,1714727447798,"fUSD",-301.73,0.00030437,2,"2024-05-03T09:10:47.798",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326007,1714727447807,"fUSD",-188.7325,0.00030447,2,"2024-05-03T09:10:47.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326008,1714727447817,"fUSD",-173.55712462,0.00030496,2,"2024-05-03T09:10:47.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326009,1714727447826,"fUSD",-157.050318,0.00030498,6,"2024-05-03T09:10:47.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326010,1714727447835,"fUSD",-249.67809228,0.000305,2,"2024-05-03T09:10:47.835",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326011,1714727447846,"fUSD",-150.0,0.00030532,2,"2024-05-03T09:10:47.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326012,1714727447856,"fUSD",-77175.35843891,0.00030535,2,"2024-05-03T09:10:47.856",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326013,1714727447866,"fUSD",-158.22233154,0.00030536,7,"2024-05-03T09:10:47.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326014,1714727447875,"fUSD",-150.0,0.00030539,2,"2024-05-03T09:10:47.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326015,1714727447885,"fUSD",-301.18144149,0.00030552,2,"2024-05-03T09:10:47.885",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326016,1714727447894,"fUSD",-301.54252754,0.00030563,2,"2024-05-03T09:10:47.894",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326017,1714727447904,"fUSD",-150.0,0.00030569,2,"2024-05-03T09:10:47.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326018,1714727447914,"fUSD",-288.0,0.0003057,2,"2024-05-03T09:10:47.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326019,1714727447923,"fUSD",-157.050318,0.00030598,10,"2024-05-03T09:10:47.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326020,1714727447932,"fUSD",-300.0,0.00030627,2,"2024-05-03T09:10:47.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326021,1714727447941,"fUSD",-150.0,0.0003064,2,"2024-05-03T09:10:47.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326022,1714727447951,"fUSD",-150.0,0.00030645,2,"2024-05-03T09:10:47.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326023,1714727447961,"fUSD",-300.0,0.00030658,2,"2024-05-03T09:10:47.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326024,1714727447970,"fUSD",-150.0,0.00030677,2,"2024-05-03T09:10:47.970",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326025,1714727447979,"fUSD",-150.0,0.00030679,2,"2024-05-03T09:10:47.979",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326026,1714727447988,"fUSD",-150.0,0.00030683,2,"2024-05-03T09:10:47.988",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326027,1714727447997,"fUSD",-150.0,0.00030695,2,"2024-05-03T09:10:47.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326028,1714727448006,"fUSD",-157.050318,0.00030698,6,"2024-05-03T09:10:48.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326029,1714727448015,"fUSD",-3497.72576639,0.00030717,2,"2024-05-03T09:10:48.015",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326030,1714727448024,"fUSD",-888.0,0.00030719,7,"2024-05-03T09:10:48.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326031,1714727448033,"fUSD",-150.0,0.00030729,2,"2024-05-03T09:10:48.033",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326032,1714727448042,"fUSD",-150.0,0.00030747,2,"2024-05-03T09:10:48.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326033,1714727448051,"fUSD",-500.0,0.0003075,2,"2024-05-03T09:10:48.051",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326034,1714727448059,"fUSD",-200.0,0.00030751,7,"2024-05-03T09:10:48.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326035,1714727448068,"fUSD",-1000.0,0.00030751,10,"2024-05-03T09:10:48.068",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326036,1714727448077,"fUSD",-500.0,0.00030751,2,"2024-05-03T09:10:48.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326037,1714727448086,"fUSD",-150.0,0.00030753,2,"2024-05-03T09:10:48.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326038,1714727448095,"fUSD",-1500.0,0.00030754,2,"2024-05-03T09:10:48.095",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326039,1714727448104,"fUSD",-1500.0,0.00030755,2,"2024-05-03T09:10:48.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326040,1714727448114,"fUSD",-150.0,0.00030761,2,"2024-05-03T09:10:48.114",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326041,1714727448123,"fUSD",-150.0,0.00030764,2,"2024-05-03T09:10:48.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326042,1714727448132,"fUSD",-150.0,0.00030779,2,"2024-05-03T09:10:48.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326043,1714727448142,"fUSD",-150.0,0.00030782,2,"2024-05-03T09:10:48.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326044,1714727448151,"fUSD",-150.0,0.0003079,2,"2024-05-03T09:10:48.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326045,1714727448160,"fUSD",-150.0,0.00030791,2,"2024-05-03T09:10:48.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326046,1714727448169,"fUSD",-150.0,0.00030795,2,"2024-05-03T09:10:48.169",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326047,1714727448179,"fUSD",-150.0,0.00030796,2,"2024-05-03T09:10:48.179",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326048,1714727448189,"fUSD",-157.050318,0.00030798,10,"2024-05-03T09:10:48.189",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326049,1714727448199,"fUSD",-150.0,0.000308,2,"2024-05-03T09:10:48.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326050,1714727448210,"fUSD",-1294.36,0.000308,2,"2024-05-03T09:10:48.210",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326051,1714727448219,"fUSD",-150.0,0.00030806,2,"2024-05-03T09:10:48.219",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326052,1714727448228,"fUSD",-150.0,0.00030811,2,"2024-05-03T09:10:48.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326053,1714727448238,"fUSD",-150.0,0.00030815,2,"2024-05-03T09:10:48.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326054,1714727448247,"fUSD",-150.0,0.00030822,2,"2024-05-03T09:10:48.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326055,1714727448256,"fUSD",-150.0,0.00030834,2,"2024-05-03T09:10:48.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326056,1714727448265,"fUSD",-276.1944,0.00030844,2,"2024-05-03T09:10:48.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326057,1714727448274,"fUSD",-150.0,0.00030849,2,"2024-05-03T09:10:48.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326058,1714727448284,"fUSD",-1000.0,0.0003086,2,"2024-05-03T09:10:48.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326059,1714727448294,"fUSD",-150.0,0.00030866,2,"2024-05-03T09:10:48.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326060,1714727448304,"fUSD",-150.0,0.00030885,2,"2024-05-03T09:10:48.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326061,1714727448314,"fUSD",-2125.39788447,0.00030889,2,"2024-05-03T09:10:48.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326062,1714727448323,"fUSD",-150.0,0.00030897,2,"2024-05-03T09:10:48.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326063,1714727448333,"fUSD",-157.050318,0.00030898,6,"2024-05-03T09:10:48.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326064,1714727448342,"fUSD",-150.0,0.00030898,2,"2024-05-03T09:10:48.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326065,1714727448352,"fUSD",-928.0,0.00030899,5,"2024-05-03T09:10:48.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326066,1714727448362,"fUSD",-150.0,0.00030899,2,"2024-05-03T09:10:48.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326067,1714727448371,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326068,1714727448381,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326069,1714727448391,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.391",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326070,1714727448401,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.401",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326071,1714727448410,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326072,1714727448420,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326073,1714727448429,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.429",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326074,1714727448439,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326075,1714727448449,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326076,1714727448460,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326077,1714727448471,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326078,1714727448480,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326079,1714727448490,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326080,1714727448499,"fUSD",-1082.0,0.000309,2,"2024-05-03T09:10:48.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326081,1714727448508,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326082,1714727448518,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326083,1714727448527,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326085,1714727448536,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326086,1714727448545,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326087,1714727448555,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326088,1714727448565,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.565",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326089,1714727448574,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.574",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326090,1714727448584,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326091,1714727448593,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.593",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326092,1714727448602,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.602",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326093,1714727448611,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326094,1714727448621,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.621",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326095,1714727448629,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326096,1714727448638,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326097,1714727448648,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326098,1714727448657,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.657",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326099,1714727448666,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.666",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326100,1714727448680,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.680",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326101,1714727448689,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326102,1714727448698,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.698",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326103,1714727448708,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326104,1714727448718,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326105,1714727448727,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.727",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326106,1714727448736,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.736",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326107,1714727448746,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326108,1714727448756,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326109,1714727448765,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326110,1714727448774,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.774",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326111,1714727448783,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326112,1714727448792,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326113,1714727448801,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326114,1714727448811,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326115,1714727448820,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.820",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326116,1714727448830,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326117,1714727448842,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.842",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326118,1714727448851,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326119,1714727448864,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.864",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326120,1714727448874,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326121,1714727448883,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.883",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326122,1714727448892,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326123,1714727448901,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326124,1714727448911,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.911",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326125,1714727448920,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326126,1714727448929,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.929",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326127,1714727448938,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.938",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326128,1714727448947,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.947",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326129,1714727448956,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326130,1714727448965,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326131,1714727448975,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.975",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326132,1714727448984,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.984",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326133,1714727448994,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:48.994",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326134,1714727449003,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.003",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326135,1714727449012,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.012",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326136,1714727449022,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.022",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326137,1714727449032,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.032",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326138,1714727449042,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326139,1714727449052,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326140,1714727449063,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.063",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326141,1714727449073,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326142,1714727449083,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.083",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326143,1714727449092,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.092",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326144,1714727449101,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.101",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326145,1714727449111,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.111",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326146,1714727449120,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326147,1714727449129,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326148,1714727449138,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326149,1714727449149,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.149",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326150,1714727449158,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326151,1714727449168,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326152,1714727449178,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326153,1714727449187,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326154,1714727449196,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326155,1714727449206,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326156,1714727449215,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326157,1714727449224,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326158,1714727449234,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326159,1714727449245,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.245",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326160,1714727449255,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.255",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326161,1714727449265,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326162,1714727449276,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326163,1714727449286,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326164,1714727449297,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.297",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326165,1714727449307,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.307",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326166,1714727449316,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.316",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326167,1714727449325,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:10:49.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326168,1714727449335,"fUSD",-800.0,0.000309,11,"2024-05-03T09:10:49.335",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326169,1714727449344,"fUSD",-182.66917425,0.000309,2,"2024-05-03T09:10:49.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326170,1714727449354,"fUSD",-150.0,0.00030901,2,"2024-05-03T09:10:49.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326171,1714727449363,"fUSD",-150.0,0.00030909,2,"2024-05-03T09:10:49.363",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326172,1714727449372,"fUSD",-150.0,0.00030912,2,"2024-05-03T09:10:49.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326173,1714727449381,"fUSD",-150.0,0.00030926,2,"2024-05-03T09:10:49.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326174,1714727449390,"fUSD",-150.0,0.00030956,2,"2024-05-03T09:10:49.390",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326175,1714727449399,"fUSD",-500.0,0.00030958,3,"2024-05-03T09:10:49.399",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326176,1714727449408,"fUSD",-150.0,0.00030963,2,"2024-05-03T09:10:49.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326177,1714727449418,"fUSD",-164.11269589,0.00030967,2,"2024-05-03T09:10:49.418",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326178,1714727449427,"fUSD",-150.0,0.00030978,2,"2024-05-03T09:10:49.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326179,1714727449436,"fUSD",-150.0,0.00030989,2,"2024-05-03T09:10:49.436",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326180,1714727449445,"fUSD",-150.0,0.00030995,2,"2024-05-03T09:10:49.445",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326181,1714727449454,"fUSD",-5852.08008115,0.00030998,2,"2024-05-03T09:10:49.454",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326182,1714727449464,"fUSD",-207.50090804,0.00030998,2,"2024-05-03T09:10:49.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326183,1714727449473,"fUSD",-157.050318,0.00030998,10,"2024-05-03T09:10:49.473",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326184,1714727449482,"fUSD",-4163.7226667,0.00030999,2,"2024-05-03T09:10:49.482",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326185,1714727449491,"fUSD",-5176.350244,0.00030999,2,"2024-05-03T09:10:49.491",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326186,1714727449500,"fUSD",-2633.201759,0.00030999,2,"2024-05-03T09:10:49.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326187,1714727449509,"fUSD",-43838.1036025,0.00030999,2,"2024-05-03T09:10:49.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326188,1714727449518,"fUSD",-5712.5232587,0.00030999,2,"2024-05-03T09:10:49.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326189,1714727449527,"fUSD",-208.9095077,0.00030999,2,"2024-05-03T09:10:49.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326190,1714727449537,"fUSD",-210.0,0.00030999,2,"2024-05-03T09:10:49.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326191,1714727449546,"fUSD",-203.0,0.00030999,2,"2024-05-03T09:10:49.546",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326192,1714727449555,"fUSD",-300.0,0.00030999,2,"2024-05-03T09:10:49.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326193,1714727449564,"fUSD",-416.66666,0.00030999,2,"2024-05-03T09:10:49.564",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326194,1714727449573,"fUSD",-1435.60564,0.00030999,2,"2024-05-03T09:10:49.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326195,1714727449582,"fUSD",-820579.03978436,0.00031,5,"2024-05-03T09:10:49.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326196,1714727449598,"fUSD",-500.32600203,0.00031,5,"2024-05-03T09:10:49.598",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326197,1714727450073,"fUSD",-36630.42310435,0.00031,5,"2024-05-03T09:10:50.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326198,1714727453405,"fUSD",-1123.98068445,0.00023257,2,"2024-05-03T09:10:53.405",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326199,1714727453414,"fUSD",-12740.01931555,0.00031,5,"2024-05-03T09:10:53.414",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326200,1714727453426,"fUSD",-7124.4,0.00031,5,"2024-05-03T09:10:53.426",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326201,1714727453441,"fUSD",-298.65612,0.00031,5,"2024-05-03T09:10:53.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326202,1714727453462,"fUSD",-355011.30253931,0.00031,5,"2024-05-03T09:10:53.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326203,1714727453485,"fUSD",-672.35000001,0.00031,5,"2024-05-03T09:10:53.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326204,1714727453497,"fUSD",-554.91637973,0.00031,5,"2024-05-03T09:10:53.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326249,1714728064036,"fUSD",300.0,0.00010993,2,"2024-05-03T09:21:04.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326312,1714728511168,"fUSD",-536.49041607,0.00016997,2,"2024-05-03T09:28:31.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326313,1714728511194,"fUSD",-87.35036718,0.00016997,2,"2024-05-03T09:28:31.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326314,1714728511225,"fUSD",-67.64963282,0.00016997,2,"2024-05-03T09:28:31.225",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326315,1714728511251,"fUSD",-556.19115043,0.00016997,2,"2024-05-03T09:28:31.251",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326316,1714728511292,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326317,1714728511331,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326318,1714728511370,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.370",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326319,1714728511419,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.419",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326320,1714728511449,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326321,1714728511480,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326322,1714728511527,"fUSD",-623.84078325,0.00016997,2,"2024-05-03T09:28:31.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326323,1714728511581,"fUSD",-340.96224118,0.00016997,2,"2024-05-03T09:28:31.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326330,1714728561193,"fUSD",400.634299,0.00016,30,"2024-05-03T09:29:21.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326337,1714728610961,"fUSD",-300.0,0.00016997,2,"2024-05-03T09:30:10.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326347,1714728632344,"fUSD",-163.74022353,0.00019178,2,"2024-05-03T09:30:32.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326349,1714728632354,"fUSD",-88.4710968,0.00019931,2,"2024-05-03T09:30:32.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326353,1714728632398,"fUSD",-911.5289032,0.00019931,2,"2024-05-03T09:30:32.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326355,1714728632407,"fUSD",-477.78559821,0.00019999,2,"2024-05-03T09:30:32.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326356,1714728632440,"fUSD",-417.06971042,0.00019999,2,"2024-05-03T09:30:32.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326357,1714728632626,"fUSD",-105.14469137,0.00019999,2,"2024-05-03T09:30:32.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326358,1714728632637,"fUSD",-579.9966379,0.0002,2,"2024-05-03T09:30:32.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326388,1714728638362,"fUSD",-420.0033621,0.0002,2,"2024-05-03T09:30:38.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326390,1714728638372,"fUSD",-228.69782432,0.0002,2,"2024-05-03T09:30:38.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326393,1714728638384,"fUSD",-272.32466048,0.0002,2,"2024-05-03T09:30:38.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326395,1714728638395,"fUSD",-493.68166636,0.0002,2,"2024-05-03T09:30:38.395",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326398,1714728638423,"fUSD",-5.29584884,0.0002,2,"2024-05-03T09:30:38.423",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326400,1714728638432,"fUSD",-1016.0,0.0002,2,"2024-05-03T09:30:38.432",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326402,1714728638442,"fUSD",-499.99,0.0002,2,"2024-05-03T09:30:38.442",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326404,1714728638452,"fUSD",-155.0,0.0002,2,"2024-05-03T09:30:38.452",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326406,1714728638462,"fUSD",-716.31163924,0.00021,2,"2024-05-03T09:30:38.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326408,1714728638472,"fUSD",-189.25,0.00021644,2,"2024-05-03T09:30:38.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326410,1714728638481,"fUSD",-1000.0,0.000219,2,"2024-05-03T09:30:38.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326412,1714728638490,"fUSD",-154.17335256,0.00022269,2,"2024-05-03T09:30:38.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326414,1714728638500,"fUSD",-151.6412458,0.00022501,2,"2024-05-03T09:30:38.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326416,1714728638510,"fUSD",-153.72003342,0.00022826,2,"2024-05-03T09:30:38.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326418,1714728638519,"fUSD",-55.183049,0.00023,3,"2024-05-03T09:30:38.519",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326421,1714728638532,"fUSD",-496.816951,0.00023,3,"2024-05-03T09:30:38.532",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326423,1714728638541,"fUSD",-163.69417388,0.00023455,2,"2024-05-03T09:30:38.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326425,1714728638550,"fUSD",-151.6412458,0.0002397,2,"2024-05-03T09:30:38.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326426,1714728638559,"fUSD",-154.17335256,0.00024283,2,"2024-05-03T09:30:38.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326428,1714728638569,"fUSD",-383.58138705,0.00024657,2,"2024-05-03T09:30:38.569",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326431,1714728638581,"fUSD",-547.51861295,0.00024657,2,"2024-05-03T09:30:38.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326433,1714728638591,"fUSD",-931.1,0.00024657,2,"2024-05-03T09:30:38.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326435,1714728638601,"fUSD",-931.1,0.00024657,2,"2024-05-03T09:30:38.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326437,1714728638611,"fUSD",-931.1,0.00024669,2,"2024-05-03T09:30:38.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326439,1714728638622,"fUSD",-1000.0,0.000247,2,"2024-05-03T09:30:38.622",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326441,1714728638632,"fUSD",-209.07671972,0.00025,2,"2024-05-03T09:30:38.632",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326443,1714728638642,"fUSD",-1174.14372478,0.00025,2,"2024-05-03T09:30:38.642",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326445,1714728638658,"fUSD",-703.20536157,0.00025,2,"2024-05-03T09:30:38.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326456,1714728638757,"fUSD",-3122.65091365,0.00025,2,"2024-05-03T09:30:38.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326458,1714728638767,"fUSD",-518.58878703,0.00025,2,"2024-05-03T09:30:38.767",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326460,1714728638777,"fUSD",-151.6412458,0.00025095,2,"2024-05-03T09:30:38.777",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326461,1714728638788,"fUSD",-159.88046271,0.0002535,2,"2024-05-03T09:30:38.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326462,1714728638797,"fUSD",-200.0,0.00025624,2,"2024-05-03T09:30:38.797",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326463,1714728638807,"fUSD",-250.0,0.00025624,2,"2024-05-03T09:30:38.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326464,1714728638818,"fUSD",-155.0,0.0002578,2,"2024-05-03T09:30:38.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326465,1714728638827,"fUSD",-288.0,0.00025799,2,"2024-05-03T09:30:38.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326466,1714728638837,"fUSD",-179.64,0.00026012,3,"2024-05-03T09:30:38.837",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326467,1714728638847,"fUSD",-155.99402394,0.00026174,2,"2024-05-03T09:30:38.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326468,1714728638857,"fUSD",-175.33,0.00026409,2,"2024-05-03T09:30:38.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326469,1714728638866,"fUSD",-154.17335256,0.00026409,2,"2024-05-03T09:30:38.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326470,1714728638876,"fUSD",-320.522,0.000266,2,"2024-05-03T09:30:38.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326471,1714728638887,"fUSD",-158.9,0.00026653,120,"2024-05-03T09:30:38.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326472,1714728638896,"fUSD",-181.37,0.00026769,2,"2024-05-03T09:30:38.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326473,1714728638906,"fUSD",-500.0,0.00026812,2,"2024-05-03T09:30:38.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326474,1714728638916,"fUSD",-150.0,0.00026947,2,"2024-05-03T09:30:38.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326475,1714728638926,"fUSD",-250.0,0.00026969,2,"2024-05-03T09:30:38.926",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326476,1714728638936,"fUSD",-2000.0,0.00027,2,"2024-05-03T09:30:38.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326477,1714728638946,"fUSD",-2000.0,0.0002701,2,"2024-05-03T09:30:38.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326478,1714728638955,"fUSD",-2000.0,0.0002702,2,"2024-05-03T09:30:38.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326479,1714728638965,"fUSD",-2000.0,0.0002703,2,"2024-05-03T09:30:38.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326480,1714728638975,"fUSD",-2000.0,0.0002704,2,"2024-05-03T09:30:38.975",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326481,1714728638984,"fUSD",-500.0,0.00027127,2,"2024-05-03T09:30:38.984",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326482,1714728638995,"fUSD",-265.53,0.0002714,2,"2024-05-03T09:30:38.995",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326483,1714728639004,"fUSD",-9967.53958552,0.00027198,2,"2024-05-03T09:30:39.004",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326484,1714728639017,"fUSD",-13932.46041448,0.00027198,2,"2024-05-03T09:30:39.017",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326485,1714728639027,"fUSD",-368.22,0.00027312,120,"2024-05-03T09:30:39.027",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326486,1714728639038,"fUSD",-150.0,0.00027397,2,"2024-05-03T09:30:39.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326487,1714728639048,"fUSD",-1000.0,0.000274,2,"2024-05-03T09:30:39.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326488,1714728639061,"fUSD",-1000.0,0.000276,2,"2024-05-03T09:30:39.061",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326489,1714728639071,"fUSD",-189.25,0.00027714,2,"2024-05-03T09:30:39.071",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326490,1714728639081,"fUSD",-1000.0,0.0002788,2,"2024-05-03T09:30:39.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326491,1714728639091,"fUSD",-888.0,0.00027899,3,"2024-05-03T09:30:39.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326492,1714728639102,"fUSD",-931.1,0.00027899,2,"2024-05-03T09:30:39.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326493,1714728639112,"fUSD",-351.092889,0.00027915,2,"2024-05-03T09:30:39.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326494,1714728639121,"fUSD",-745.657285,0.00027915,2,"2024-05-03T09:30:39.121",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326495,1714728639133,"fUSD",-2199.271084,0.00027915,2,"2024-05-03T09:30:39.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326496,1714728639144,"fUSD",-488.403689,0.00027915,2,"2024-05-03T09:30:39.144",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326497,1714728639153,"fUSD",-1980.170696,0.00027915,2,"2024-05-03T09:30:39.153",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326498,1714728639163,"fUSD",-160.433176,0.00027915,2,"2024-05-03T09:30:39.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326499,1714728639173,"fUSD",-256.88507236,0.00027976,2,"2024-05-03T09:30:39.173",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326500,1714728639183,"fUSD",-452.64726722,0.00027976,2,"2024-05-03T09:30:39.183",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326501,1714728639193,"fUSD",-236.55615877,0.00027976,2,"2024-05-03T09:30:39.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326502,1714728639203,"fUSD",-428.61016158,0.00027976,2,"2024-05-03T09:30:39.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326503,1714728639213,"fUSD",-420.40254644,0.00027976,2,"2024-05-03T09:30:39.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326504,1714728639223,"fUSD",-1211.45504848,0.00027976,2,"2024-05-03T09:30:39.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326505,1714728639233,"fUSD",-1337.96175164,0.00027976,2,"2024-05-03T09:30:39.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326506,1714728639243,"fUSD",-160.84935553,0.00027976,2,"2024-05-03T09:30:39.243",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326507,1714728639254,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T09:30:39.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326508,1714728639264,"fUSD",-155.50254673,0.00027976,2,"2024-05-03T09:30:39.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326509,1714728639273,"fUSD",-1137.4885115,0.00027976,2,"2024-05-03T09:30:39.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326510,1714728639283,"fUSD",-574.87184135,0.00027976,2,"2024-05-03T09:30:39.283",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326511,1714728639293,"fUSD",-175.69742539,0.00027976,2,"2024-05-03T09:30:39.293",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326512,1714728639303,"fUSD",-157.31713301,0.00027976,2,"2024-05-03T09:30:39.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326513,1714728639313,"fUSD",-2792.94854254,0.00027977,2,"2024-05-03T09:30:39.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326514,1714728639323,"fUSD",-4107.32355274,0.00027977,2,"2024-05-03T09:30:39.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326515,1714728639334,"fUSD",-2065.17558087,0.00027977,2,"2024-05-03T09:30:39.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326516,1714728639345,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T09:30:39.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326517,1714728639356,"fUSD",-2702.24439579,0.00027977,2,"2024-05-03T09:30:39.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326518,1714728639367,"fUSD",-300.0,0.00027978,2,"2024-05-03T09:30:39.367",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326519,1714728639377,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.377",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326520,1714728639387,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326521,1714728639398,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326522,1714728639408,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326523,1714728639417,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326524,1714728639427,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326525,1714728639438,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326526,1714728639448,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.448",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326527,1714728639458,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.458",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326528,1714728639468,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.468",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326529,1714728639478,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326530,1714728639488,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326531,1714728639498,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.498",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326532,1714728639508,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326533,1714728639518,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326534,1714728639527,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326535,1714728639537,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326536,1714728639547,"fUSD",-931.1,0.00027979,2,"2024-05-03T09:30:39.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326537,1714728639557,"fUSD",-931.19,0.00027979,2,"2024-05-03T09:30:39.557",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326538,1714728639568,"fUSD",-20639.0,0.00028,2,"2024-05-03T09:30:39.568",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326539,1714728639578,"fUSD",-240.639879,0.00028127,2,"2024-05-03T09:30:39.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326540,1714728639588,"fUSD",-150.0,0.00028128,2,"2024-05-03T09:30:39.588",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326541,1714728639597,"fUSD",-1000.0,0.00028137,2,"2024-05-03T09:30:39.597",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326542,1714728639618,"fUSD",-351.092889,0.00028264,2,"2024-05-03T09:30:39.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326543,1714728639629,"fUSD",-745.657285,0.00028264,2,"2024-05-03T09:30:39.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326544,1714728639639,"fUSD",-2199.271084,0.00028264,2,"2024-05-03T09:30:39.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326545,1714728639650,"fUSD",-488.403689,0.00028264,2,"2024-05-03T09:30:39.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326546,1714728639660,"fUSD",-1980.170696,0.00028264,2,"2024-05-03T09:30:39.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326547,1714728639671,"fUSD",-160.433176,0.00028264,2,"2024-05-03T09:30:39.671",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326548,1714728639681,"fUSD",-150.0,0.00028417,2,"2024-05-03T09:30:39.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326549,1714728639694,"fUSD",-240.639879,0.00028478,2,"2024-05-03T09:30:39.694",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326550,1714728639704,"fUSD",-351.092889,0.00028613,2,"2024-05-03T09:30:39.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326551,1714728639714,"fUSD",-745.657285,0.00028613,2,"2024-05-03T09:30:39.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326552,1714728639723,"fUSD",-2199.271084,0.00028613,2,"2024-05-03T09:30:39.723",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326553,1714728639734,"fUSD",-488.403689,0.00028613,2,"2024-05-03T09:30:39.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326554,1714728639744,"fUSD",-1980.170696,0.00028613,2,"2024-05-03T09:30:39.744",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326555,1714728639754,"fUSD",-160.433176,0.00028613,2,"2024-05-03T09:30:39.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326556,1714728639765,"fUSD",-288.0,0.00028799,2,"2024-05-03T09:30:39.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326557,1714728639775,"fUSD",-240.639879,0.0002883,2,"2024-05-03T09:30:39.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326558,1714728639785,"fUSD",-150.0,0.00028858,2,"2024-05-03T09:30:39.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326559,1714728639795,"fUSD",-164.09578582,0.000289,2,"2024-05-03T09:30:39.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326560,1714728639806,"fUSD",-150.0,0.0002892,30,"2024-05-03T09:30:39.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326561,1714728639816,"fUSD",-685.0,0.0002892,30,"2024-05-03T09:30:39.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326562,1714728639826,"fUSD",-151.51173512,0.0002892,2,"2024-05-03T09:30:39.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326563,1714728639836,"fUSD",-151.51173512,0.0002892,2,"2024-05-03T09:30:39.836",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326564,1714728639847,"fUSD",-351.092889,0.00028962,2,"2024-05-03T09:30:39.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326565,1714728639857,"fUSD",-745.657285,0.00028962,2,"2024-05-03T09:30:39.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326566,1714728639867,"fUSD",-2199.271084,0.00028962,2,"2024-05-03T09:30:39.867",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326567,1714728639878,"fUSD",-488.403689,0.00028962,2,"2024-05-03T09:30:39.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326568,1714728639889,"fUSD",-160.433176,0.00028962,2,"2024-05-03T09:30:39.889",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326569,1714728639901,"fUSD",-1980.170696,0.00028962,2,"2024-05-03T09:30:39.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326570,1714728639912,"fUSD",-563.69488817,0.00029,2,"2024-05-03T09:30:39.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326571,1714728639923,"fUSD",-240.639879,0.00029182,2,"2024-05-03T09:30:39.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326572,1714728639933,"fUSD",-888.0,0.00029269,5,"2024-05-03T09:30:39.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326573,1714728639946,"fUSD",-351.092889,0.0002931,2,"2024-05-03T09:30:39.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326574,1714728639956,"fUSD",-745.657285,0.0002931,2,"2024-05-03T09:30:39.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326575,1714728639966,"fUSD",-2199.271084,0.0002931,2,"2024-05-03T09:30:39.966",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326576,1714728639977,"fUSD",-488.403689,0.0002931,2,"2024-05-03T09:30:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326577,1714728639987,"fUSD",-1980.170696,0.0002931,2,"2024-05-03T09:30:39.987",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326578,1714728639997,"fUSD",-160.433176,0.0002931,2,"2024-05-03T09:30:39.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326579,1714728640007,"fUSD",-151.6412458,0.00029341,2,"2024-05-03T09:30:40.007",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326580,1714728640018,"fUSD",-155.0,0.0002945,30,"2024-05-03T09:30:40.018",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326581,1714728640028,"fUSD",-364.0416314,0.000295,120,"2024-05-03T09:30:40.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326582,1714728640041,"fUSD",-240.639879,0.00029533,2,"2024-05-03T09:30:40.041",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326583,1714728640052,"fUSD",-151.0,0.00029559,2,"2024-05-03T09:30:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326584,1714728640062,"fUSD",-151.64124584,0.00029572,2,"2024-05-03T09:30:40.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326585,1714728640073,"fUSD",-150.0,0.00029589,2,"2024-05-03T09:30:40.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326586,1714728640086,"fUSD",-325.94,0.00029623,2,"2024-05-03T09:30:40.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326587,1714728640096,"fUSD",-868.06,0.00029623,2,"2024-05-03T09:30:40.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326588,1714728640107,"fUSD",-303.61,0.00029623,2,"2024-05-03T09:30:40.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326589,1714728640119,"fUSD",-911.57,0.00029789,2,"2024-05-03T09:30:40.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326590,1714728640129,"fUSD",-414.36,0.00029789,2,"2024-05-03T09:30:40.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326591,1714728640140,"fUSD",-12625.00725318,0.000298,2,"2024-05-03T09:30:40.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326592,1714728640151,"fUSD",-187.25856921,0.000299,2,"2024-05-03T09:30:40.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326593,1714728640161,"fUSD",-2499.72407074,0.0003,2,"2024-05-03T09:30:40.161",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326594,1714728640172,"fUSD",-155.0,0.0003,4,"2024-05-03T09:30:40.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326595,1714728640182,"fUSD",-500.0,0.0003,2,"2024-05-03T09:30:40.182",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326596,1714728640193,"fUSD",-177.0,0.0003,2,"2024-05-03T09:30:40.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326597,1714728640203,"fUSD",-244.61,0.00030027,2,"2024-05-03T09:30:40.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326598,1714728640213,"fUSD",-1343.01,0.00030055,2,"2024-05-03T09:30:40.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326599,1714728640223,"fUSD",-414.36,0.00030055,2,"2024-05-03T09:30:40.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326600,1714728640233,"fUSD",-414.36,0.00030055,2,"2024-05-03T09:30:40.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326601,1714728640244,"fUSD",-414.36,0.00030055,2,"2024-05-03T09:30:40.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326602,1714728640254,"fUSD",-414.36,0.00030055,2,"2024-05-03T09:30:40.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326603,1714728640264,"fUSD",-413.41,0.00030055,2,"2024-05-03T09:30:40.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326604,1714728640279,"fUSD",-992.0,0.000301,2,"2024-05-03T09:30:40.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326605,1714728640290,"fUSD",-207.0,0.0003012,2,"2024-05-03T09:30:40.290",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326606,1714728640300,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326607,1714728640311,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.311",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326608,1714728640322,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.322",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326612,1714728640332,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.332",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326613,1714728640342,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326614,1714728640352,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326615,1714728640362,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326616,1714728640372,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326617,1714728640382,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326618,1714728640392,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326619,1714728640402,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326620,1714728640412,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.412",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326621,1714728640422,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.422",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326622,1714728640432,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.432",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326623,1714728640444,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326624,1714728640454,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.454",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326625,1714728640463,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.463",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326626,1714728640473,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.473",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326627,1714728640483,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326628,1714728640492,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.492",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326629,1714728640502,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.502",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326630,1714728640512,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326631,1714728640522,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.522",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326632,1714728640531,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326633,1714728640541,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326634,1714728640550,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326635,1714728640560,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326636,1714728640570,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326637,1714728640579,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326638,1714728640589,"fUSD",-1000.0,0.0003012,20,"2024-05-03T09:30:40.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326639,1714728640599,"fUSD",-665.85338911,0.0003012,20,"2024-05-03T09:30:40.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326640,1714728640609,"fUSD",-174.19,0.00030166,2,"2024-05-03T09:30:40.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326641,1714728640619,"fUSD",-300.38,0.00030192,2,"2024-05-03T09:30:40.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326642,1714728640629,"fUSD",-419.58,0.00030192,2,"2024-05-03T09:30:40.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326643,1714728640640,"fUSD",-377.46,0.00030192,2,"2024-05-03T09:30:40.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326644,1714728640650,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326645,1714728640660,"fUSD",-151.4,0.00030192,2,"2024-05-03T09:30:40.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326646,1714728640670,"fUSD",-1044.24,0.00030192,2,"2024-05-03T09:30:40.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326647,1714728640684,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.684",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326648,1714728640696,"fUSD",-419.58,0.00030192,2,"2024-05-03T09:30:40.696",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326649,1714728640705,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.705",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326650,1714728640715,"fUSD",-419.58,0.00030192,2,"2024-05-03T09:30:40.715",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326651,1714728640725,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.725",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326652,1714728640735,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.735",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326653,1714728640746,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326654,1714728640756,"fUSD",-419.58,0.00030192,2,"2024-05-03T09:30:40.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326655,1714728640766,"fUSD",-419.08,0.00030192,2,"2024-05-03T09:30:40.766",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326656,1714728640776,"fUSD",-150.0,0.00030192,2,"2024-05-03T09:30:40.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326657,1714728640786,"fUSD",-180.0,0.00030258,2,"2024-05-03T09:30:40.786",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326658,1714728640796,"fUSD",-150.0,0.00030319,2,"2024-05-03T09:30:40.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326659,1714728640807,"fUSD",-1064.58647909,0.0003038,2,"2024-05-03T09:30:40.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326660,1714728640817,"fUSD",-350.66,0.00030474,2,"2024-05-03T09:30:40.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326661,1714728640828,"fUSD",-150.0,0.00030493,2,"2024-05-03T09:30:40.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326662,1714728640838,"fUSD",-150.0,0.00030493,2,"2024-05-03T09:30:40.838",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326663,1714728640848,"fUSD",-150.0,0.00030493,2,"2024-05-03T09:30:40.848",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326664,1714728640858,"fUSD",-500.0,0.000305,120,"2024-05-03T09:30:40.858",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326665,1714728640868,"fUSD",-200.0,0.000305,11,"2024-05-03T09:30:40.868",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326666,1714728640878,"fUSD",-500.0,0.000306,11,"2024-05-03T09:30:40.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326667,1714728640889,"fUSD",-888.0,0.00030639,7,"2024-05-03T09:30:40.889",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326668,1714728640899,"fUSD",-700.0,0.000307,11,"2024-05-03T09:30:40.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326669,1714728640910,"fUSD",-300.0,0.00030718,2,"2024-05-03T09:30:40.910",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326670,1714728640920,"fUSD",-368.22,0.00030726,120,"2024-05-03T09:30:40.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326671,1714728640930,"fUSD",-300.0,0.00030728,2,"2024-05-03T09:30:40.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326672,1714728640941,"fUSD",-150.0,0.00030738,2,"2024-05-03T09:30:40.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326673,1714728640951,"fUSD",-1000.0,0.00030751,10,"2024-05-03T09:30:40.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326674,1714728640962,"fUSD",-500.0,0.00030751,2,"2024-05-03T09:30:40.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326675,1714728640972,"fUSD",-200.0,0.00030751,2,"2024-05-03T09:30:40.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326676,1714728640982,"fUSD",-150.0,0.00030755,2,"2024-05-03T09:30:40.982",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326677,1714728640991,"fUSD",-150.0,0.00030763,2,"2024-05-03T09:30:40.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326678,1714728641001,"fUSD",-150.0,0.00030771,2,"2024-05-03T09:30:41.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326679,1714728641011,"fUSD",-1560.32144644,0.00030777,2,"2024-05-03T09:30:41.011",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326680,1714728641021,"fUSD",-168.34672332,0.00030781,2,"2024-05-03T09:30:41.021",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326681,1714728641031,"fUSD",-150.0,0.00030784,2,"2024-05-03T09:30:41.031",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326682,1714728641044,"fUSD",-150.0,0.00030786,2,"2024-05-03T09:30:41.044",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326683,1714728641059,"fUSD",-150.0,0.00030791,2,"2024-05-03T09:30:41.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326684,1714728641070,"fUSD",-1500.0,0.00030792,2,"2024-05-03T09:30:41.070",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326685,1714728641081,"fUSD",-150.0,0.00030795,2,"2024-05-03T09:30:41.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326686,1714728641091,"fUSD",-1000.0,0.000308,11,"2024-05-03T09:30:41.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326687,1714728641100,"fUSD",-150.0,0.00030809,2,"2024-05-03T09:30:41.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326688,1714728641110,"fUSD",-150.0,0.00030811,2,"2024-05-03T09:30:41.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326689,1714728641120,"fUSD",-150.0,0.00030818,2,"2024-05-03T09:30:41.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326690,1714728641132,"fUSD",-300.0,0.00030821,2,"2024-05-03T09:30:41.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326691,1714728641142,"fUSD",-150.0,0.0003083,2,"2024-05-03T09:30:41.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326692,1714728641153,"fUSD",-3497.72576639,0.00030865,2,"2024-05-03T09:30:41.153",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326693,1714728641163,"fUSD",-7500.0,0.0003088,2,"2024-05-03T09:30:41.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326694,1714728641172,"fUSD",-150.0,0.00030885,2,"2024-05-03T09:30:41.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326695,1714728641183,"fUSD",-192.21723298,0.00030885,2,"2024-05-03T09:30:41.183",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326696,1714728641194,"fUSD",-151.51506521,0.00030885,2,"2024-05-03T09:30:41.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326697,1714728641204,"fUSD",-212.21969678,0.00030885,2,"2024-05-03T09:30:41.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326698,1714728641214,"fUSD",-182.66917425,0.00030885,2,"2024-05-03T09:30:41.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326699,1714728641224,"fUSD",-1479.09423534,0.00030885,2,"2024-05-03T09:30:41.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326700,1714728641234,"fUSD",-173.55712462,0.00030886,2,"2024-05-03T09:30:41.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326701,1714728641244,"fUSD",-151.87422436,0.00030886,2,"2024-05-03T09:30:41.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326702,1714728641254,"fUSD",-174.74426026,0.00030892,2,"2024-05-03T09:30:41.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326703,1714728641265,"fUSD",-949.0,0.00030899,5,"2024-05-03T09:30:41.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326704,1714728641274,"fUSD",-500.0,0.00030899,2,"2024-05-03T09:30:41.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326705,1714728641284,"fUSD",-167067.9336,0.000309,2,"2024-05-03T09:30:41.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326706,1714728641295,"fUSD",-1000.0,0.000309,2,"2024-05-03T09:30:41.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326707,1714728641306,"fUSD",-1200.0,0.000309,11,"2024-05-03T09:30:41.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326708,1714728641315,"fUSD",-1500.0,0.00030906,2,"2024-05-03T09:30:41.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326709,1714728641326,"fUSD",-150.0,0.00030922,2,"2024-05-03T09:30:41.326",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326710,1714728641336,"fUSD",-150.0,0.00030945,2,"2024-05-03T09:30:41.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326711,1714728641346,"fUSD",-150.0,0.00030946,2,"2024-05-03T09:30:41.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326712,1714728641357,"fUSD",-150.0,0.00030951,2,"2024-05-03T09:30:41.357",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326713,1714728641367,"fUSD",-150.0,0.00030952,2,"2024-05-03T09:30:41.367",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326714,1714728641378,"fUSD",-1500.0,0.00030959,2,"2024-05-03T09:30:41.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326715,1714728641388,"fUSD",-150.0,0.00030972,2,"2024-05-03T09:30:41.388",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326716,1714728641398,"fUSD",-150.0,0.00030979,10,"2024-05-03T09:30:41.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326717,1714728641408,"fUSD",-150.0,0.00030979,10,"2024-05-03T09:30:41.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326718,1714728641419,"fUSD",-155.49931898,0.00030979,10,"2024-05-03T09:30:41.419",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326719,1714728641430,"fUSD",-500.0,0.00030979,2,"2024-05-03T09:30:41.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326720,1714728641442,"fUSD",-555.53712837,0.00030979,2,"2024-05-03T09:30:41.442",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326721,1714728641453,"fUSD",-210820.48302098,0.0003098,5,"2024-05-03T09:30:41.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326722,1714728641462,"fUSD",-3480445.10973066,0.0003098,2,"2024-05-03T09:30:41.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326723,1714728642517,"fUSD",-592595.44946753,0.0003098,2,"2024-05-03T09:30:42.517",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326724,1714728642526,"fUSD",-150.0,0.00030985,2,"2024-05-03T09:30:42.526",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326725,1714728642535,"fUSD",-437.12,0.00030986,2,"2024-05-03T09:30:42.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326726,1714728642545,"fUSD",-150.0,0.00030986,2,"2024-05-03T09:30:42.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326727,1714728642554,"fUSD",-150.0,0.00030986,2,"2024-05-03T09:30:42.554",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326728,1714728642564,"fUSD",-150.0,0.00030986,2,"2024-05-03T09:30:42.564",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326729,1714728642573,"fUSD",-150.0,0.00030986,2,"2024-05-03T09:30:42.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326730,1714728642582,"fUSD",-150.0,0.0003099,2,"2024-05-03T09:30:42.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326731,1714728642592,"fUSD",-835.6380317,0.00030992,2,"2024-05-03T09:30:42.592",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326732,1714728642601,"fUSD",-5627.2682246,0.00030992,2,"2024-05-03T09:30:42.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326733,1714728642611,"fUSD",-95030.7273679,0.00030992,2,"2024-05-03T09:30:42.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326734,1714728642620,"fUSD",-2067.8457138,0.00030992,2,"2024-05-03T09:30:42.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326735,1714728642629,"fUSD",-150.0,0.00030996,2,"2024-05-03T09:30:42.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326736,1714728642639,"fUSD",-28828.42,0.00030997,5,"2024-05-03T09:30:42.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326737,1714728642648,"fUSD",-242.52909196,0.00030998,2,"2024-05-03T09:30:42.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326738,1714728642658,"fUSD",-5853.8102457,0.00030998,2,"2024-05-03T09:30:42.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326739,1714728642667,"fUSD",-1543.56026,0.00030999,2,"2024-05-03T09:30:42.667",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326740,1714728642676,"fUSD",-150.0,0.00030999,10,"2024-05-03T09:30:42.676",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326741,1714728642686,"fUSD",-568351.7470315,0.00031,5,"2024-05-03T09:30:42.686",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326742,1714728642695,"fUSD",-685.0,0.00031,3,"2024-05-03T09:30:42.695",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326743,1714728642705,"fUSD",-482.3671683,0.00031,2,"2024-05-03T09:30:42.705",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326744,1714728642714,"fUSD",-155.0,0.00031,2,"2024-05-03T09:30:42.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326745,1714728642724,"fUSD",-810.83379342,0.00031,14,"2024-05-03T09:30:42.724",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326746,1714728642734,"fUSD",-1606.02195512,0.00031,4,"2024-05-03T09:30:42.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326747,1714728642744,"fUSD",-155.0,0.00031,2,"2024-05-03T09:30:42.744",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326748,1714728642754,"fUSD",-155.0,0.00031,2,"2024-05-03T09:30:42.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326749,1714728642763,"fUSD",-342.0,0.00031,3,"2024-05-03T09:30:42.763",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326750,1714728642773,"fUSD",-685.0,0.00031,3,"2024-05-03T09:30:42.773",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326751,1714728642782,"fUSD",-182.0,0.00031,29,"2024-05-03T09:30:42.782",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326752,1714728642792,"fUSD",-492.26920761,0.00031,5,"2024-05-03T09:30:42.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326753,1714728642801,"fUSD",-500.0,0.00031,3,"2024-05-03T09:30:42.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326754,1714728642810,"fUSD",-500.0,0.00031,120,"2024-05-03T09:30:42.810",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326755,1714728642819,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326756,1714728642829,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.829",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326757,1714728642838,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.838",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326758,1714728642847,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326759,1714728642857,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326760,1714728642866,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326761,1714728642875,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326762,1714728642884,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326763,1714728642893,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326764,1714728642903,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.903",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326765,1714728642912,"fUSD",-1000.0,0.00031,2,"2024-05-03T09:30:42.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326766,1714728642921,"fUSD",-479.0,0.00031,15,"2024-05-03T09:30:42.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326767,1714728642931,"fUSD",-906.06,0.00031,2,"2024-05-03T09:30:42.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326768,1714728642941,"fUSD",-877.08,0.00031,2,"2024-05-03T09:30:42.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326769,1714728642950,"fUSD",-200.0,0.00031,2,"2024-05-03T09:30:42.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326770,1714728642959,"fUSD",-150.0,0.00031,3,"2024-05-03T09:30:42.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326771,1714728642968,"fUSD",-1002.14,0.00031,2,"2024-05-03T09:30:42.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326772,1714728642977,"fUSD",-316.28,0.00031,2,"2024-05-03T09:30:42.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326773,1714728642987,"fUSD",-9952.8322524,0.00031029,2,"2024-05-03T09:30:42.987",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326774,1714728642996,"fUSD",-150.0,0.0003105,2,"2024-05-03T09:30:42.996",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326775,1714728643006,"fUSD",-8010.84861233,0.0003121,2,"2024-05-03T09:30:43.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326776,1714728643016,"fUSD",-200.323743,0.00031433,2,"2024-05-03T09:30:43.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326777,1714728643025,"fUSD",-1000.0,0.000315,2,"2024-05-03T09:30:43.025",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326778,1714728643036,"fUSD",-500.0,0.000315,120,"2024-05-03T09:30:43.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326779,1714728643051,"fUSD",-414.63,0.00031644,2,"2024-05-03T09:30:43.051",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326780,1714728643060,"fUSD",-1000.0,0.00031654,2,"2024-05-03T09:30:43.060",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326781,1714728643069,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.069",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326782,1714728643079,"fUSD",-414.36,0.0003176,2,"2024-05-03T09:30:43.079",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326783,1714728643090,"fUSD",-414.36,0.0003176,2,"2024-05-03T09:30:43.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326784,1714728643100,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326785,1714728643110,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326787,1714728643119,"fUSD",-414.36,0.0003176,2,"2024-05-03T09:30:43.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326789,1714728643132,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326790,1714728643141,"fUSD",-154.19,0.0003176,2,"2024-05-03T09:30:43.141",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326791,1714728643151,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326792,1714728643159,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326794,1714728643168,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326796,1714728643177,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326797,1714728643187,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326798,1714728643199,"fUSD",-911.57,0.0003176,2,"2024-05-03T09:30:43.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326799,1714728643208,"fUSD",-1149.85,0.0003176,2,"2024-05-03T09:30:43.208",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326800,1714728643217,"fUSD",-150.0,0.00031781,2,"2024-05-03T09:30:43.217",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326801,1714728643227,"fUSD",-288.0,0.00031799,2,"2024-05-03T09:30:43.227",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326802,1714728643236,"fUSD",-300.0,0.00031999,5,"2024-05-03T09:30:43.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326803,1714728643246,"fUSD",-50000.0,0.00032,12,"2024-05-03T09:30:43.246",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326804,1714728643256,"fUSD",-332.6433445,0.00032,4,"2024-05-03T09:30:43.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326805,1714728643266,"fUSD",-500.0,0.00032,120,"2024-05-03T09:30:43.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326807,1714728643276,"fUSD",-563.27,0.00032009,9,"2024-05-03T09:30:43.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326810,1714728643286,"fUSD",-174.74426026,0.00032093,2,"2024-05-03T09:30:43.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326813,1714728643295,"fUSD",-6352.34181349,0.00032112,2,"2024-05-03T09:30:43.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326816,1714728643304,"fUSD",-350.66,0.00032171,2,"2024-05-03T09:30:43.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326818,1714728643314,"fUSD",-300.0,0.00032171,2,"2024-05-03T09:30:43.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326819,1714728643323,"fUSD",-151.87422436,0.00032171,2,"2024-05-03T09:30:43.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326820,1714728643332,"fUSD",-906.06,0.000322,2,"2024-05-03T09:30:43.332",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326822,1714728643340,"fUSD",-877.08,0.000322,2,"2024-05-03T09:30:43.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326824,1714728643350,"fUSD",-239644.36394907,0.0003222,2,"2024-05-03T09:30:43.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326826,1714728643359,"fUSD",-6011.96951905,0.00032241,2,"2024-05-03T09:30:43.359",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326828,1714728643368,"fUSD",-5000.0,0.00032241,2,"2024-05-03T09:30:43.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326830,1714728643378,"fUSD",-5000.0,0.00032241,2,"2024-05-03T09:30:43.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326832,1714728643387,"fUSD",-194.0,0.0003239,32,"2024-05-03T09:30:43.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326833,1714728643396,"fUSD",-151.51506521,0.00032459,4,"2024-05-03T09:30:43.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326834,1714728643406,"fUSD",-500.0,0.000325,120,"2024-05-03T09:30:43.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326835,1714728643415,"fUSD",-150.0,0.00032511,2,"2024-05-03T09:30:43.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326836,1714728643425,"fUSD",-1002.14,0.00032525,2,"2024-05-03T09:30:43.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326837,1714728643435,"fUSD",-155.41599908,0.00032546,5,"2024-05-03T09:30:43.435",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326838,1714728643446,"fUSD",-167.81797269,0.0003259,2,"2024-05-03T09:30:43.446",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326839,1714728643457,"fUSD",-3325.53842237,0.00032611,2,"2024-05-03T09:30:43.457",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326840,1714728643466,"fUSD",-316.28,0.00032755,2,"2024-05-03T09:30:43.466",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326841,1714728643476,"fUSD",-1226.01241372,0.00032757,2,"2024-05-03T09:30:43.476",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326842,1714728643485,"fUSD",-3534.63820326,0.000328,2,"2024-05-03T09:30:43.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326843,1714728643495,"fUSD",-189.66064792,0.000328,4,"2024-05-03T09:30:43.495",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326844,1714728643504,"fUSD",-1450.87219304,0.0003281,2,"2024-05-03T09:30:43.504",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326845,1714728643514,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.514",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326846,1714728643523,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.523",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326847,1714728643533,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.533",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326848,1714728643543,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.543",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326849,1714728643552,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.552",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326850,1714728643562,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326851,1714728643571,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.571",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326852,1714728643580,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.580",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326853,1714728643589,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326854,1714728643599,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326855,1714728643608,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.608",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326856,1714728643618,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326857,1714728643629,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326858,1714728643639,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326859,1714728643651,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.651",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326860,1714728643660,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326861,1714728643670,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326862,1714728643679,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326863,1714728643689,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326864,1714728643699,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.699",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326865,1714728643708,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326866,1714728643718,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326867,1714728643728,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:30:43.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326868,1714728643737,"fUSD",-1797.19033372,0.00032876,2,"2024-05-03T09:30:43.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326869,1714728643747,"fUSD",-321.77,0.00032877,2,"2024-05-03T09:30:43.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326870,1714728643756,"fUSD",-56195.86,0.00032877,2,"2024-05-03T09:30:43.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326871,1714728643765,"fUSD",-37719.81,0.00032877,2,"2024-05-03T09:30:43.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326872,1714728643775,"fUSD",-2539.72041204,0.000329,2,"2024-05-03T09:30:43.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326873,1714728643784,"fUSD",-992.88022221,0.000329,2,"2024-05-03T09:30:43.784",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326874,1714728643793,"fUSD",-172.4552756,0.000329,2,"2024-05-03T09:30:43.793",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326875,1714728643803,"fUSD",-500.0,0.000329,2,"2024-05-03T09:30:43.803",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326876,1714728643812,"fUSD",-200.0,0.000329,12,"2024-05-03T09:30:43.812",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326877,1714728643821,"fUSD",-301.95,0.00032993,2,"2024-05-03T09:30:43.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326878,1714728643830,"fUSD",-150.0,0.00032999,30,"2024-05-03T09:30:43.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326879,1714728643840,"fUSD",-50000.0,0.00033,13,"2024-05-03T09:30:43.840",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326880,1714728643849,"fUSD",-220000.0,0.00033,3,"2024-05-03T09:30:43.849",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326881,1714728643859,"fUSD",-15048.85370139,0.00033,2,"2024-05-03T09:30:43.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326882,1714728643868,"fUSD",-24358.95942313,0.00033,2,"2024-05-03T09:30:43.868",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326883,1714728643878,"fUSD",-974.00282489,0.00033,2,"2024-05-03T09:30:43.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326884,1714728643887,"fUSD",-500.0,0.00033,120,"2024-05-03T09:30:43.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326885,1714728643896,"fUSD",-1692.746253,0.00033,2,"2024-05-03T09:30:43.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326886,1714728643905,"fUSD",-10000.0,0.00033011,2,"2024-05-03T09:30:43.905",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326887,1714728643915,"fUSD",-206440.0,0.00033111,5,"2024-05-03T09:30:43.915",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326889,1714728643924,"fUSD",-150.0,0.00033242,2,"2024-05-03T09:30:43.924",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326891,1714728643933,"fUSD",-174.74426026,0.00033294,2,"2024-05-03T09:30:43.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326892,1714728643943,"fUSD",-500.0,0.000333,10,"2024-05-03T09:30:43.943",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326893,1714728643953,"fUSD",-900.0,0.000333,10,"2024-05-03T09:30:43.953",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326894,1714728643962,"fUSD",-906.06,0.000333,2,"2024-05-03T09:30:43.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326895,1714728643971,"fUSD",-877.08,0.000333,2,"2024-05-03T09:30:43.971",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326896,1714728643981,"fUSD",-666.7399325,0.0003335,2,"2024-05-03T09:30:43.981",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326897,1714728643990,"fUSD",-151.87422436,0.00033456,2,"2024-05-03T09:30:43.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326898,1714728644001,"fUSD",-300.0,0.00033458,2,"2024-05-03T09:30:44.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326899,1714728644010,"fUSD",-1138.67972469,0.000335,2,"2024-05-03T09:30:44.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326900,1714728644019,"fUSD",-500.0,0.000335,120,"2024-05-03T09:30:44.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326901,1714728644030,"fUSD",-153.42929399,0.00033613,7,"2024-05-03T09:30:44.030",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326902,1714728644046,"fUSD",-163.69417388,0.00033774,7,"2024-05-03T09:30:44.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326903,1714728644055,"fUSD",-195.02,0.00033785,2,"2024-05-03T09:30:44.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326904,1714728644064,"fUSD",-189.25,0.00033785,2,"2024-05-03T09:30:44.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326905,1714728644073,"fUSD",-500.0,0.00033848,10,"2024-05-03T09:30:44.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326906,1714728644085,"fUSD",-900.0,0.00033848,10,"2024-05-03T09:30:44.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326907,1714728644094,"fUSD",-201.59,0.00033879,2,"2024-05-03T09:30:44.094",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326908,1714728644103,"fUSD",-947.3,0.00033879,2,"2024-05-03T09:30:44.103",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326909,1714728644112,"fUSD",-366.11,0.00033879,2,"2024-05-03T09:30:44.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326910,1714728644122,"fUSD",-162.99,0.00033879,2,"2024-05-03T09:30:44.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326912,1714728644133,"fUSD",-350.77,0.00033879,2,"2024-05-03T09:30:44.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326913,1714728644142,"fUSD",-833.01,0.00033879,2,"2024-05-03T09:30:44.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326914,1714728644152,"fUSD",-522.41,0.00033879,2,"2024-05-03T09:30:44.152",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326915,1714728644161,"fUSD",-301.47,0.00033879,2,"2024-05-03T09:30:44.161",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326916,1714728644171,"fUSD",-1043.81,0.00033879,2,"2024-05-03T09:30:44.171",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326917,1714728644180,"fUSD",-187.25856921,0.000339,2,"2024-05-03T09:30:44.180",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326918,1714728644190,"fUSD",-150.0,0.00033972,2,"2024-05-03T09:30:44.190",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326919,1714728644199,"fUSD",-50000.0,0.00034,14,"2024-05-03T09:30:44.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326920,1714728644208,"fUSD",-5245.61895176,0.00034,24,"2024-05-03T09:30:44.208",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326921,1714728644222,"fUSD",-44754.38104824,0.00034,24,"2024-05-03T09:30:44.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326922,1714728644231,"fUSD",-500.0,0.00034,120,"2024-05-03T09:30:44.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326923,1714728644240,"fUSD",-566.11,0.00034,2,"2024-05-03T09:30:44.240",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326924,1714728644250,"fUSD",-151.51506521,0.00034032,6,"2024-05-03T09:30:44.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326925,1714728644259,"fUSD",-1002.14,0.0003405,2,"2024-05-03T09:30:44.259",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326926,1714728644268,"fUSD",-368.22,0.0003414,120,"2024-05-03T09:30:44.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326927,1714728644277,"fUSD",-150.0,0.00034153,2,"2024-05-03T09:30:44.277",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326928,1714728644286,"fUSD",-301.08,0.00034153,2,"2024-05-03T09:30:44.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326929,1714728644296,"fUSD",-500.0,0.00034396,10,"2024-05-03T09:30:44.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326930,1714728644305,"fUSD",-900.0,0.00034396,10,"2024-05-03T09:30:44.305",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326931,1714728644314,"fUSD",-906.06,0.000344,2,"2024-05-03T09:30:44.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326932,1714728644324,"fUSD",-877.08,0.000344,2,"2024-05-03T09:30:44.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326933,1714728644333,"fUSD",-174.74426026,0.00034495,2,"2024-05-03T09:30:44.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326934,1714728644342,"fUSD",-500.0,0.000345,120,"2024-05-03T09:30:44.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326935,1714728644352,"fUSD",-316.28,0.0003451,2,"2024-05-03T09:30:44.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326936,1714728644361,"fUSD",-150.0,0.00034548,10,"2024-05-03T09:30:44.361",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326937,1714728644371,"fUSD",-150.0,0.00034701,2,"2024-05-03T09:30:44.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326938,1714728644380,"fUSD",-150.0,0.00034701,2,"2024-05-03T09:30:44.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326939,1714728644389,"fUSD",-150.0,0.00034701,2,"2024-05-03T09:30:44.389",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326940,1714728644398,"fUSD",-150.0,0.00034701,2,"2024-05-03T09:30:44.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326941,1714728644407,"fUSD",-150.0,0.00034701,2,"2024-05-03T09:30:44.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326942,1714728644417,"fUSD",-206.97,0.00034701,2,"2024-05-03T09:30:44.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326943,1714728644426,"fUSD",-150.0,0.00034703,2,"2024-05-03T09:30:44.426",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326944,1714728644435,"fUSD",-151.87422436,0.00034741,2,"2024-05-03T09:30:44.435",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326945,1714728644444,"fUSD",-1000.0,0.0003475,2,"2024-05-03T09:30:44.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326946,1714728644453,"fUSD",-288.0,0.00034799,2,"2024-05-03T09:30:44.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326947,1714728644462,"fUSD",-566.11,0.000348,2,"2024-05-03T09:30:44.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326948,1714728644472,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:30:44.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326949,1714728644481,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:30:44.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326950,1714728644490,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:30:44.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326951,1714728644499,"fUSD",-152.0,0.00034834,3,"2024-05-03T09:30:44.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326952,1714728644509,"fUSD",-26322.78261812,0.000349,2,"2024-05-03T09:30:44.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326953,1714728644518,"fUSD",-500.0,0.00034944,10,"2024-05-03T09:30:44.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326954,1714728644528,"fUSD",-900.0,0.00034944,10,"2024-05-03T09:30:44.528",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326955,1714728644537,"fUSD",-50000.0,0.00035,15,"2024-05-03T09:30:44.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326956,1714728644547,"fUSD",-50000.0,0.00035,25,"2024-05-03T09:30:44.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326957,1714728644556,"fUSD",-16428.56692108,0.00035,4,"2024-05-03T09:30:44.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326958,1714728644566,"fUSD",-20264.57057044,0.00035,6,"2024-05-03T09:30:44.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326959,1714728644575,"fUSD",-20264.53630455,0.00035,6,"2024-05-03T09:30:44.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326960,1714728644584,"fUSD",-20265.28554298,0.00035,6,"2024-05-03T09:30:44.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326961,1714728644594,"fUSD",-20264.28855675,0.00035,6,"2024-05-03T09:30:44.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326962,1714728644604,"fUSD",-11676.68009441,0.00035,4,"2024-05-03T09:30:44.604",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326963,1714728644614,"fUSD",-1000.0,0.00035,2,"2024-05-03T09:30:44.614",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326964,1714728644623,"fUSD",-155.3652562,0.00035,15,"2024-05-03T09:30:44.623",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326965,1714728644633,"fUSD",-22906.90281255,0.00035,4,"2024-05-03T09:30:44.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326966,1714728644642,"fUSD",-674.99038721,0.00035,30,"2024-05-03T09:30:44.642",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326967,1714728644651,"fUSD",-500.0,0.00035,120,"2024-05-03T09:30:44.651",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326968,1714728644661,"fUSD",-150.0,0.00035046,120,"2024-05-03T09:30:44.661",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326969,1714728644670,"fUSD",-192.21723297,0.00035093,2,"2024-05-03T09:30:44.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326970,1714728644679,"fUSD",-1479.09423533,0.00035093,2,"2024-05-03T09:30:44.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326971,1714728644689,"fUSD",-1000.0,0.00035171,2,"2024-05-03T09:30:44.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326972,1714728644699,"fUSD",-2954.0,0.000352,2,"2024-05-03T09:30:44.699",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326973,1714728644708,"fUSD",-1226.01241372,0.000354,2,"2024-05-03T09:30:44.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326974,1714728644718,"fUSD",-150.0,0.00035433,2,"2024-05-03T09:30:44.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326975,1714728644728,"fUSD",-6413.88803787,0.000355,2,"2024-05-03T09:30:44.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326976,1714728645461,"fUSD",-491.32,0.00027969,10,"2024-05-03T09:30:45.461",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326977,1714728645471,"fUSD",-82.13,0.00029009,2,"2024-05-03T09:30:45.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326978,1714728645483,"fUSD",-67.87,0.00029009,2,"2024-05-03T09:30:45.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326979,1714728645493,"fUSD",-1120.11519668,0.00031,3,"2024-05-03T09:30:45.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326980,1714728645503,"fUSD",-15344.71483078,0.000355,2,"2024-05-03T09:30:45.503",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326981,1714728645514,"fUSD",-12806.53,0.000355,2,"2024-05-03T09:30:45.514",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326982,1714728645525,"fUSD",-4100.4399,0.000355,2,"2024-05-03T09:30:45.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326983,1714728645537,"fUSD",-281.186742,0.000355,2,"2024-05-03T09:30:45.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326984,1714728645548,"fUSD",-4462.03153099,0.000355,2,"2024-05-03T09:30:45.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326985,1714728645560,"fUSD",-961.065,0.000355,2,"2024-05-03T09:30:45.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326986,1714728645579,"fUSD",-716.93386457,0.000355,2,"2024-05-03T09:30:45.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326987,1714728645591,"fUSD",-4055.82535952,0.000355,2,"2024-05-03T09:30:45.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326988,1714728645626,"fUSD",-151.63499927,0.0003097,2,"2024-05-03T09:30:45.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326989,1714728645635,"fUSD",-195.71339929,0.000355,2,"2024-05-03T09:30:45.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326990,1714728645652,"fUSD",-578.10074129,0.000355,2,"2024-05-03T09:30:45.652",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327030,1714728647073,"fUSD",-150.0,0.00029613,2,"2024-05-03T09:30:47.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327033,1714728647082,"fUSD",-150.0,0.0003023,2,"2024-05-03T09:30:47.082",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327035,1714728647092,"fUSD",-5.552031,0.000355,2,"2024-05-03T09:30:47.092",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327043,1714728647160,"fUSD",-1223.7000002,0.000355,2,"2024-05-03T09:30:47.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327045,1714728647171,"fUSD",-627183.18171511,0.000355,2,"2024-05-03T09:30:47.171",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327053,1714728648441,"fUSD",-150.0,0.0003086,2,"2024-05-03T09:30:48.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327054,1714728648450,"fUSD",-150.0,0.00031503,2,"2024-05-03T09:30:48.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327055,1714728648460,"fUSD",-150.0,0.00034704,2,"2024-05-03T09:30:48.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327056,1714728648470,"fUSD",-419.06,0.00034704,2,"2024-05-03T09:30:48.470",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327057,1714728648479,"fUSD",-150.56,0.00034704,2,"2024-05-03T09:30:48.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327058,1714728648489,"fUSD",-770.18,0.000355,2,"2024-05-03T09:30:48.489",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327059,1714728648560,"fUSD",-1580.17931807,0.000355,2,"2024-05-03T09:30:48.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327060,1714728648572,"fUSD",-1624.10752,0.000355,2,"2024-05-03T09:30:48.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327061,1714728648587,"fUSD",-10287.61815,0.000355,2,"2024-05-03T09:30:48.587",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327062,1714728648675,"fUSD",-673.88867996,0.000355,2,"2024-05-03T09:30:48.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327146,1714729331098,"fUSD",616.92891468,0.00010798,2,"2024-05-03T09:42:11.098",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327147,1714729331125,"fUSD",616.92891468,0.00010798,2,"2024-05-03T09:42:11.125",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327148,1714729331152,"fUSD",616.92891468,0.00010798,2,"2024-05-03T09:42:11.152",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327149,1714729331179,"fUSD",616.92891468,0.00010798,2,"2024-05-03T09:42:11.179",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327150,1714729331204,"fUSD",16987.65501192,0.00010798,2,"2024-05-03T09:42:11.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327482,1714729733336,"fUSD",250.93300738,0.00010798,2,"2024-05-03T09:48:53.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327483,1714729786852,"fUSD",-150.0,0.00028955,30,"2024-05-03T09:49:46.852",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327484,1714729786876,"fUSD",-685.0,0.00028955,30,"2024-05-03T09:49:46.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327485,1714729786899,"fUSD",-189.0,0.00028955,30,"2024-05-03T09:49:46.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327486,1714729796634,"fUSD",-252.71,0.00028258,120,"2024-05-03T09:49:56.634",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327487,1714729796658,"fUSD",-150.0,0.00028518,120,"2024-05-03T09:49:56.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327488,1714729796681,"fUSD",-150.0,0.00028709,120,"2024-05-03T09:49:56.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327489,1714729796708,"fUSD",-431.87984043,0.0003,30,"2024-05-03T09:49:56.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327490,1714729796731,"fUSD",-150.0,0.00030141,120,"2024-05-03T09:49:56.731",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327491,1714729796757,"fUSD",-252.71,0.0003179,120,"2024-05-03T09:49:56.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327492,1714729796783,"fUSD",-155.0,0.00033725,60,"2024-05-03T09:49:56.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327493,1714729796804,"fUSD",-515.76758785,0.00033725,120,"2024-05-03T09:49:56.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327494,1714729796831,"fUSD",-674.99038721,0.00035,30,"2024-05-03T09:49:56.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327495,1714729796857,"fUSD",-252.71,0.00035322,120,"2024-05-03T09:49:56.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327496,1714729796880,"fUSD",-492.8521724,0.000355,120,"2024-05-03T09:49:56.880",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327497,1714729796904,"fUSD",-803.6000842,0.000356,30,"2024-05-03T09:49:56.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327498,1714729796929,"fUSD",-150.0,0.00035661,120,"2024-05-03T09:49:56.929",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327499,1714729796956,"fUSD",-3554.0,0.00037,60,"2024-05-03T09:49:56.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327500,1714729796981,"fUSD",-368.22,0.00037554,120,"2024-05-03T09:49:56.981",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327501,1714729797007,"fUSD",-179.25586493,0.00038,120,"2024-05-03T09:49:57.007",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327502,1714729797035,"fUSD",-252.71,0.00038854,120,"2024-05-03T09:49:57.035",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327503,1714729797057,"fUSD",-881.87566879,0.000389,30,"2024-05-03T09:49:57.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327504,1714729797078,"fUSD",-1000.0,0.00038904,120,"2024-05-03T09:49:57.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327505,1714729797100,"fUSD",-1000.0,0.00039,120,"2024-05-03T09:49:57.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327506,1714729797124,"fUSD",-224.82421257,0.00039,30,"2024-05-03T09:49:57.124",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327507,1714729797146,"fUSD",-344.12482532,0.00039234,31,"2024-05-03T09:49:57.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327508,1714729797170,"fUSD",-150.0,0.00039399,30,"2024-05-03T09:49:57.170",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327509,1714729797490,"fUSD",-50000.0,0.0004,30,"2024-05-03T09:49:57.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327510,1714729797513,"fUSD",-11335.6268394,0.0004,90,"2024-05-03T09:49:57.513",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327511,1714729797536,"fUSD",-668.51905549,0.0004,120,"2024-05-03T09:49:57.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327512,1714729797559,"fUSD",-260.0,0.0004,30,"2024-05-03T09:49:57.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327513,1714729797582,"fUSD",-642.43211615,0.0004,120,"2024-05-03T09:49:57.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327514,1714729797605,"fUSD",-680.0,0.0004,120,"2024-05-03T09:49:57.605",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327515,1714729797626,"fUSD",-1464.32360073,0.0004,30,"2024-05-03T09:49:57.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327516,1714729797648,"fUSD",-768.37,0.0004,120,"2024-05-03T09:49:57.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327517,1714729797669,"fUSD",-287.04767932,0.0004,120,"2024-05-03T09:49:57.669",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327518,1714729797691,"fUSD",-222.47886,0.00040088,30,"2024-05-03T09:49:57.691",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327519,1714729797714,"fUSD",-222.47886,0.00040288,30,"2024-05-03T09:49:57.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327520,1714729797737,"fUSD",-3909.4,0.00040327,79,"2024-05-03T09:49:57.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327521,1714729797759,"fUSD",-222.47886,0.00040488,30,"2024-05-03T09:49:57.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327522,1714729797781,"fUSD",-222.47886,0.00040688,30,"2024-05-03T09:49:57.781",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327523,1714729797804,"fUSD",-747.0,0.00040779,30,"2024-05-03T09:49:57.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327524,1714729797830,"fUSD",-368.22,0.00040968,120,"2024-05-03T09:49:57.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327525,1714729797852,"fUSD",-467.10634467,0.00040993,120,"2024-05-03T09:49:57.852",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327526,1714729797877,"fUSD",-50000.0,0.00041,31,"2024-05-03T09:49:57.877",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327527,1714729797900,"fUSD",-771.24,0.00041,120,"2024-05-03T09:49:57.900",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327528,1714729797923,"fUSD",-260.0,0.00041,30,"2024-05-03T09:49:57.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327529,1714729797946,"fUSD",-455.17117466,0.00041,30,"2024-05-03T09:49:57.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327530,1714729797968,"fUSD",-222.47886,0.00041088,30,"2024-05-03T09:49:57.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327531,1714729797990,"fUSD",-510.0,0.00041095,120,"2024-05-03T09:49:57.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327532,1714729798013,"fUSD",-207.42160459,0.000411,60,"2024-05-03T09:49:58.013",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327533,1714729798035,"fUSD",-747.0,0.00041199,30,"2024-05-03T09:49:58.035",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327534,1714729798058,"fUSD",-222.47886,0.00041288,30,"2024-05-03T09:49:58.058",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327535,1714729798080,"fUSD",-510.0,0.00041369,120,"2024-05-03T09:49:58.080",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327536,1714729798102,"fUSD",-222.47886,0.00041488,30,"2024-05-03T09:49:58.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327537,1714729798124,"fUSD",-260.0,0.000415,30,"2024-05-03T09:49:58.124",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327538,1714729798147,"fUSD",-1400.0,0.0004152,30,"2024-05-03T09:49:58.147",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327539,1714729798168,"fUSD",-900.0,0.0004152,30,"2024-05-03T09:49:58.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327540,1714729798191,"fUSD",-500.0,0.0004152,30,"2024-05-03T09:49:58.191",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327541,1714729798214,"fUSD",-427.62518345,0.00041575,30,"2024-05-03T09:49:58.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327542,1714729798235,"fUSD",-747.0,0.0004162,30,"2024-05-03T09:49:58.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327543,1714729798258,"fUSD",-510.0,0.00041643,120,"2024-05-03T09:49:58.258",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327544,1714729798279,"fUSD",-222.47886,0.00041688,30,"2024-05-03T09:49:58.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327545,1714729798300,"fUSD",-582.94363769,0.00041917,120,"2024-05-03T09:49:58.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327546,1714729798325,"fUSD",-50000.0,0.00042,32,"2024-05-03T09:49:58.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327547,1714729798346,"fUSD",-497.8524063,0.00042,120,"2024-05-03T09:49:58.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327548,1714729798369,"fUSD",-1000000.0,0.00042,60,"2024-05-03T09:49:58.369",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327549,1714729798392,"fUSD",-804948.63883385,0.00042,60,"2024-05-03T09:49:58.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327550,1714729811368,"fUSD",-182.0,0.000325,32,"2024-05-03T09:50:11.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327551,1714729811408,"fUSD",-194.0,0.0003396,35,"2024-05-03T09:50:11.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327552,1714729811466,"fUSD",-195051.36116615,0.00042,60,"2024-05-03T09:50:11.466",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327553,1714729811493,"fUSD",-1000000.0,0.00042,60,"2024-05-03T09:50:11.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327554,1714729811518,"fUSD",-804572.63883385,0.00042,60,"2024-05-03T09:50:11.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327555,1714729826379,"fUSD",-515.76758785,0.00033,120,"2024-05-03T09:50:26.379",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327556,1714729826428,"fUSD",-881.87566879,0.000389,30,"2024-05-03T09:50:26.428",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327557,1714729826459,"fUSD",-195427.36116615,0.00042,60,"2024-05-03T09:50:26.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327558,1714729826484,"fUSD",-1000000.0,0.00042,60,"2024-05-03T09:50:26.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327559,1714729826507,"fUSD",-803174.99557721,0.00042,60,"2024-05-03T09:50:26.507",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327560,1714729829966,"fUSD",-267.439,0.00040854,30,"2024-05-03T09:50:29.966",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327561,1714729829993,"fUSD",-196825.00442279,0.00042,60,"2024-05-03T09:50:29.993",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327562,1714729830016,"fUSD",-708.9088801,0.00042,120,"2024-05-03T09:50:30.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327563,1714729830040,"fUSD",-260.0,0.00042,30,"2024-05-03T09:50:30.040",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327564,1714729830088,"fUSD",-261.01,0.00042,120,"2024-05-03T09:50:30.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327565,1714729830128,"fUSD",-627.72418064,0.0004204,30,"2024-05-03T09:50:30.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327566,1714729830163,"fUSD",-481.11807916,0.0004204,30,"2024-05-03T09:50:30.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327567,1714729830189,"fUSD",-747.0,0.0004204,30,"2024-05-03T09:50:30.189",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327568,1714729830213,"fUSD",-1466.10212947,0.0004204,30,"2024-05-03T09:50:30.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327569,1714729830238,"fUSD",-1400.0,0.00042068,30,"2024-05-03T09:50:30.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327570,1714729830261,"fUSD",-1100.0,0.00042068,30,"2024-05-03T09:50:30.261",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327571,1714729830284,"fUSD",-900.0,0.00042068,30,"2024-05-03T09:50:30.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327572,1714729830307,"fUSD",-500.0,0.00042068,30,"2024-05-03T09:50:30.307",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327573,1714729830331,"fUSD",-25000.0,0.000423,120,"2024-05-03T09:50:30.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327574,1714729830357,"fUSD",-150.0,0.000423,30,"2024-05-03T09:50:30.357",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327575,1714729830380,"fUSD",-154.11931542,0.000423,30,"2024-05-03T09:50:30.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327576,1714729830406,"fUSD",-150.0,0.000423,30,"2024-05-03T09:50:30.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327577,1714729830436,"fUSD",-252.71,0.00042387,120,"2024-05-03T09:50:30.436",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327578,1714729830461,"fUSD",-150.0,0.00042396,30,"2024-05-03T09:50:30.461",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327579,1714729830487,"fUSD",-405.81,0.000424,30,"2024-05-03T09:50:30.487",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327580,1714729830511,"fUSD",-430.84928547,0.000424,120,"2024-05-03T09:50:30.511",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327581,1714729830960,"fUSD",-2000.0,0.000424,31,"2024-05-03T09:50:30.960",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327582,1714729830992,"fUSD",-747.0,0.0004246,30,"2024-05-03T09:50:30.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327583,1714729831016,"fUSD",-150.0,0.00042492,30,"2024-05-03T09:50:31.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327584,1714729831038,"fUSD",-260.0,0.000425,30,"2024-05-03T09:50:31.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327585,1714729831063,"fUSD",-150.0,0.00042517,120,"2024-05-03T09:50:31.063",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327586,1714729831090,"fUSD",-150.0,0.00042588,30,"2024-05-03T09:50:31.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327587,1714729831116,"fUSD",-1400.0,0.00042616,30,"2024-05-03T09:50:31.116",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327588,1714729831140,"fUSD",-1100.0,0.00042616,30,"2024-05-03T09:50:31.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327589,1714729831163,"fUSD",-900.0,0.00042616,30,"2024-05-03T09:50:31.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327590,1714729831186,"fUSD",-500.0,0.00042616,30,"2024-05-03T09:50:31.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327591,1714729831209,"fUSD",-568.94655023,0.0004267,30,"2024-05-03T09:50:31.209",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327592,1714729831234,"fUSD",-150.0,0.00042684,30,"2024-05-03T09:50:31.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327593,1714729831256,"fUSD",-150.0,0.0004278,30,"2024-05-03T09:50:31.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327594,1714729831279,"fUSD",-150.0,0.00042876,30,"2024-05-03T09:50:31.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327595,1714729831300,"fUSD",-747.0,0.00042881,30,"2024-05-03T09:50:31.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327596,1714729831324,"fUSD",-150.0,0.00042971,30,"2024-05-03T09:50:31.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327597,1714729831352,"fUSD",-50000.0,0.00043,33,"2024-05-03T09:50:31.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327598,1714729831376,"fUSD",-1000000.0,0.00043,60,"2024-05-03T09:50:31.376",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327599,1714729831406,"fUSD",-708489.25815672,0.00043,60,"2024-05-03T09:50:31.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327607,1714729832078,"fUSD",-156.77121027,0.00016897,2,"2024-05-03T09:50:32.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327609,1714729832088,"fUSD",-155.0,0.00016997,2,"2024-05-03T09:50:32.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327610,1714729832097,"fUSD",-4138.95434842,0.00016997,2,"2024-05-03T09:50:32.097",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327612,1714729832123,"fUSD",-441.23700119,0.00016997,2,"2024-05-03T09:50:32.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327613,1714729832136,"fUSD",-633.16573653,0.00016997,2,"2024-05-03T09:50:32.136",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327614,1714729832254,"fUSD",-4069.02801231,0.00016997,2,"2024-05-03T09:50:32.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327615,1714729832266,"fUSD",-8599.99745466,0.00016997,2,"2024-05-03T09:50:32.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327616,1714729832278,"fUSD",-648.56859254,0.00016997,2,"2024-05-03T09:50:32.278",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327617,1714729832290,"fUSD",-2493.21,0.00016997,2,"2024-05-03T09:50:32.290",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327618,1714729832331,"fUSD",-313.93500653,0.00016997,2,"2024-05-03T09:50:32.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327619,1714729832343,"fUSD",-572.39943818,0.00016997,2,"2024-05-03T09:50:32.343",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327620,1714729832356,"fUSD",-4147.36848739,0.00016997,2,"2024-05-03T09:50:32.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327621,1714729832382,"fUSD",-1759.89915318,0.00016997,2,"2024-05-03T09:50:32.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327622,1714729832396,"fUSD",-613.511994,0.00016997,2,"2024-05-03T09:50:32.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327641,1714729837892,"fUSD",-19840.1776307,0.00016997,2,"2024-05-03T09:50:37.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327643,1714729837904,"fUSD",-6406.37244272,0.00016997,2,"2024-05-03T09:50:37.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327644,1714729837916,"fUSD",-1029.27,0.00016997,2,"2024-05-03T09:50:37.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327646,1714729837928,"fUSD",-741.3170906,0.00016997,2,"2024-05-03T09:50:37.928",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327648,1714729837940,"fUSD",-1000.00663,0.00016997,2,"2024-05-03T09:50:37.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327650,1714729837952,"fUSD",-995.94,0.00016997,2,"2024-05-03T09:50:37.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327652,1714729837963,"fUSD",-7777.74976624,0.00016997,2,"2024-05-03T09:50:37.963",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327659,1714729838057,"fUSD",-110866.72822073,0.00016997,2,"2024-05-03T09:50:38.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327661,1714729838067,"fUSD",-546.96745632,0.00016997,2,"2024-05-03T09:50:38.067",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327662,1714729838077,"fUSD",-408.68643751,0.00016997,2,"2024-05-03T09:50:38.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327663,1714729838087,"fUSD",-1282.0,0.00017,2,"2024-05-03T09:50:38.087",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327664,1714729838097,"fUSD",-150.0,0.00017863,2,"2024-05-03T09:50:38.097",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327665,1714729838107,"fUSD",-3307.76,0.0001788,2,"2024-05-03T09:50:38.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327666,1714729838117,"fUSD",-164.09578582,0.0001788,2,"2024-05-03T09:50:38.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327667,1714729838127,"fUSD",-187.25856921,0.0001788,2,"2024-05-03T09:50:38.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327668,1714729838136,"fUSD",-450.0,0.00018,3,"2024-05-03T09:50:38.136",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327669,1714729838146,"fUSD",-499.99,0.00018,2,"2024-05-03T09:50:38.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327670,1714729838156,"fUSD",-2537.59,0.00019452,2,"2024-05-03T09:50:38.156",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327671,1714729838166,"fUSD",-500.0,0.0002,3,"2024-05-03T09:50:38.166",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327672,1714729838176,"fUSD",-155.0,0.0002,2,"2024-05-03T09:50:38.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327673,1714729838186,"fUSD",-155.0,0.0002,2,"2024-05-03T09:50:38.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327674,1714729838195,"fUSD",-3187.99,0.00020546,2,"2024-05-03T09:50:38.195",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327675,1714729838206,"fUSD",-192.21,0.00021644,2,"2024-05-03T09:50:38.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327676,1714729838216,"fUSD",-993.88022221,0.000219,2,"2024-05-03T09:50:38.216",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327677,1714729838228,"fUSD",-550.0,0.00022,3,"2024-05-03T09:50:38.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327678,1714729838238,"fUSD",-600.0,0.00024,3,"2024-05-03T09:50:38.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327679,1714729838247,"fUSD",-525.0,0.00024,3,"2024-05-03T09:50:38.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327680,1714729838257,"fUSD",-250.0,0.00024824,2,"2024-05-03T09:50:38.257",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327681,1714729838267,"fUSD",-250.0,0.00024893,2,"2024-05-03T09:50:38.267",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327682,1714729838276,"fUSD",-150.0,0.00024912,2,"2024-05-03T09:50:38.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327683,1714729838286,"fUSD",-5000.0,0.00025,2,"2024-05-03T09:50:38.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327684,1714729838296,"fUSD",-658.30878006,0.00025178,2,"2024-05-03T09:50:38.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327685,1714729838306,"fUSD",-155.46650369,0.00025178,5,"2024-05-03T09:50:38.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327686,1714729838315,"fUSD",-163.76,0.00026493,2,"2024-05-03T09:50:38.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327687,1714729838325,"fUSD",-163.69417388,0.00026922,2,"2024-05-03T09:50:38.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327688,1714729838335,"fUSD",-150.0,0.00027,2,"2024-05-03T09:50:38.335",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327689,1714729838345,"fUSD",-150.39,0.00027397,2,"2024-05-03T09:50:38.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327690,1714729838354,"fUSD",-23900.0,0.00027639,2,"2024-05-03T09:50:38.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327691,1714729838364,"fUSD",-288.0,0.0002765,2,"2024-05-03T09:50:38.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327692,1714729838374,"fUSD",-150.0,0.0002765,2,"2024-05-03T09:50:38.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327693,1714729838385,"fUSD",-246.7715,0.00027815,2,"2024-05-03T09:50:38.385",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327694,1714729838397,"fUSD",-175.546445,0.00027915,2,"2024-05-03T09:50:38.397",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327695,1714729838408,"fUSD",-186.414321,0.00027915,2,"2024-05-03T09:50:38.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327696,1714729838417,"fUSD",-439.854216,0.00027915,2,"2024-05-03T09:50:38.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327697,1714729838428,"fUSD",-162.801231,0.00027915,2,"2024-05-03T09:50:38.428",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327698,1714729838438,"fUSD",-200.323747,0.00027915,2,"2024-05-03T09:50:38.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327699,1714729838447,"fUSD",-155.32848151,0.00027976,2,"2024-05-03T09:50:38.447",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327700,1714729838457,"fUSD",-360.01550888,0.00027976,10,"2024-05-03T09:50:38.457",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327701,1714729838467,"fUSD",-374.20185831,0.00027976,2,"2024-05-03T09:50:38.467",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327702,1714729838485,"fUSD",-240.639882,0.00028127,2,"2024-05-03T09:50:38.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327703,1714729838495,"fUSD",-439.854216,0.00028264,2,"2024-05-03T09:50:38.495",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327704,1714729838505,"fUSD",-150.39,0.0002831,2,"2024-05-03T09:50:38.505",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327705,1714729838515,"fUSD",-186.414321,0.0002838,2,"2024-05-03T09:50:38.515",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327706,1714729838525,"fUSD",-439.854216,0.00028613,2,"2024-05-03T09:50:38.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327707,1714729838536,"fUSD",-162.801231,0.00028613,2,"2024-05-03T09:50:38.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327708,1714729838546,"fUSD",-186.414321,0.00028845,2,"2024-05-03T09:50:38.546",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327709,1714729838556,"fUSD",-150.0,0.00028924,2,"2024-05-03T09:50:38.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327710,1714729838566,"fUSD",-151.51173512,0.00028955,2,"2024-05-03T09:50:38.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327711,1714729838576,"fUSD",-151.51173512,0.00028955,2,"2024-05-03T09:50:38.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327712,1714729838586,"fUSD",-439.854216,0.00028962,2,"2024-05-03T09:50:38.586",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327713,1714729838596,"fUSD",-500.0,0.00028984,2,"2024-05-03T09:50:38.596",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327714,1714729838606,"fUSD",-500.0,0.00028984,2,"2024-05-03T09:50:38.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327715,1714729838616,"fUSD",-286970.56637246,0.00028985,2,"2024-05-03T09:50:38.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327716,1714729838626,"fUSD",-459.40433121,0.00028992,2,"2024-05-03T09:50:38.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327717,1714729838638,"fUSD",-158.03,0.00029099,2,"2024-05-03T09:50:38.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327718,1714729838648,"fUSD",-158.03,0.00029107,2,"2024-05-03T09:50:38.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327719,1714729838659,"fUSD",-158.03,0.00029115,2,"2024-05-03T09:50:38.659",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327720,1714729838670,"fUSD",-158.03,0.00029122,2,"2024-05-03T09:50:38.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327721,1714729838680,"fUSD",-158.03,0.0002913,2,"2024-05-03T09:50:38.680",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327722,1714729838690,"fUSD",-158.03,0.00029138,2,"2024-05-03T09:50:38.690",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327723,1714729838700,"fUSD",-158.03,0.00029145,2,"2024-05-03T09:50:38.700",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327724,1714729838710,"fUSD",-158.03,0.00029153,2,"2024-05-03T09:50:38.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327725,1714729838722,"fUSD",-158.03,0.00029161,2,"2024-05-03T09:50:38.722",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327726,1714729838732,"fUSD",-158.03,0.00029168,2,"2024-05-03T09:50:38.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327727,1714729838741,"fUSD",-158.03,0.00029176,2,"2024-05-03T09:50:38.741",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327728,1714729838751,"fUSD",-158.03,0.00029184,2,"2024-05-03T09:50:38.751",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327729,1714729838762,"fUSD",-158.03,0.00029191,2,"2024-05-03T09:50:38.762",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327730,1714729838772,"fUSD",-158.03,0.00029199,2,"2024-05-03T09:50:38.772",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327731,1714729838782,"fUSD",-158.03,0.00029207,2,"2024-05-03T09:50:38.782",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327732,1714729838791,"fUSD",-158.03,0.00029214,2,"2024-05-03T09:50:38.791",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327733,1714729838801,"fUSD",-158.03,0.00029222,2,"2024-05-03T09:50:38.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327734,1714729838811,"fUSD",-150.39,0.00029224,2,"2024-05-03T09:50:38.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327735,1714729838821,"fUSD",-158.03,0.0002923,2,"2024-05-03T09:50:38.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327736,1714729838831,"fUSD",-158.03,0.00029237,2,"2024-05-03T09:50:38.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327737,1714729838841,"fUSD",-181.37,0.00029238,2,"2024-05-03T09:50:38.841",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327738,1714729838851,"fUSD",-158.03,0.00029245,2,"2024-05-03T09:50:38.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327739,1714729838861,"fUSD",-439.854216,0.0002931,2,"2024-05-03T09:50:38.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327740,1714729838871,"fUSD",-175.546445,0.0002931,2,"2024-05-03T09:50:38.871",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327741,1714729838880,"fUSD",-162.801231,0.0002931,2,"2024-05-03T09:50:38.880",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327742,1714729838890,"fUSD",-186.414321,0.0002931,2,"2024-05-03T09:50:38.890",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327743,1714729838901,"fUSD",-187.25856921,0.00029399,2,"2024-05-03T09:50:38.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327744,1714729838911,"fUSD",-150.0,0.00029527,2,"2024-05-03T09:50:38.911",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327745,1714729838920,"fUSD",-175.33,0.00029958,2,"2024-05-03T09:50:38.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327746,1714729838930,"fUSD",-151.0,0.00029964,2,"2024-05-03T09:50:38.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327747,1714729838941,"fUSD",-1000.0,0.00029996,2,"2024-05-03T09:50:38.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327748,1714729838951,"fUSD",-1784.62766335,0.0003,2,"2024-05-03T09:50:38.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327749,1714729838960,"fUSD",-155.0,0.0003,4,"2024-05-03T09:50:38.960",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327750,1714729838972,"fUSD",-2223.0,0.0003,3,"2024-05-03T09:50:38.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327751,1714729838983,"fUSD",-157.94898776,0.0003,4,"2024-05-03T09:50:38.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327752,1714729838993,"fUSD",-150.39,0.00030137,2,"2024-05-03T09:50:38.993",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327753,1714729839003,"fUSD",-150.0,0.00030142,2,"2024-05-03T09:50:39.003",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327754,1714729839013,"fUSD",-180.0,0.00030329,2,"2024-05-03T09:50:39.013",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327755,1714729839024,"fUSD",-288.0,0.0003065,2,"2024-05-03T09:50:39.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327756,1714729839034,"fUSD",-150.0,0.0003077,2,"2024-05-03T09:50:39.034",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327757,1714729839044,"fUSD",-459.40433115,0.00030836,2,"2024-05-03T09:50:39.044",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327758,1714729839054,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.054",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327759,1714729839064,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327760,1714729839075,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.075",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327761,1714729839086,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327762,1714729839096,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327763,1714729839106,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.106",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327764,1714729839116,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.116",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327765,1714729839125,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.125",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327766,1714729839135,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.135",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327767,1714729839145,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.145",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327768,1714729839155,"fUSD",-1000.0,0.00030979,2,"2024-05-03T09:50:39.155",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327769,1714729839165,"fUSD",-300.0,0.00030979,2,"2024-05-03T09:50:39.165",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327770,1714729839175,"fUSD",-492.26920761,0.00031,5,"2024-05-03T09:50:39.175",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327771,1714729839184,"fUSD",-150.39,0.0003105,2,"2024-05-03T09:50:39.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327772,1714729839194,"fUSD",-150.0,0.00031411,2,"2024-05-03T09:50:39.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327773,1714729839205,"fUSD",-1000.0,0.00031495,10,"2024-05-03T09:50:39.205",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327774,1714729839215,"fUSD",-414.63,0.00031644,2,"2024-05-03T09:50:39.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327775,1714729839228,"fUSD",-150.39,0.00031963,2,"2024-05-03T09:50:39.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327776,1714729839238,"fUSD",-332.6433445,0.00032,4,"2024-05-03T09:50:39.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327777,1714729839248,"fUSD",-150.0,0.00032065,2,"2024-05-03T09:50:39.248",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327778,1714729839258,"fUSD",-1000.0,0.00032239,10,"2024-05-03T09:50:39.258",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327779,1714729839268,"fUSD",-500.0,0.00032239,2,"2024-05-03T09:50:39.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327780,1714729839279,"fUSD",-200.0,0.00032239,2,"2024-05-03T09:50:39.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327781,1714729839289,"fUSD",-459.40433115,0.0003268,2,"2024-05-03T09:50:39.289",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327782,1714729839300,"fUSD",-163.69417389,0.00032694,7,"2024-05-03T09:50:39.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327783,1714729839310,"fUSD",-150.0,0.00032733,2,"2024-05-03T09:50:39.310",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327784,1714729839320,"fUSD",-2500.0,0.00032876,2,"2024-05-03T09:50:39.320",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327785,1714729839330,"fUSD",-2500.0,0.00032876,2,"2024-05-03T09:50:39.330",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327786,1714729839340,"fUSD",-858.62029432,0.00032876,2,"2024-05-03T09:50:39.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327787,1714729839350,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327788,1714729839360,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.360",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327789,1714729839370,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.370",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327790,1714729839380,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327791,1714729839394,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.394",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327792,1714729839405,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.405",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327793,1714729839415,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327794,1714729839427,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327795,1714729839437,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.437",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327796,1714729839449,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327797,1714729839459,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327798,1714729839471,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327799,1714729839481,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327800,1714729839491,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.491",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327801,1714729839501,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.501",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327802,1714729839511,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.511",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327803,1714729839521,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327804,1714729839531,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327805,1714729839541,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327806,1714729839551,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.551",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327807,1714729839560,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327808,1714729839570,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327809,1714729839579,"fUSD",-1797.01,0.00032876,2,"2024-05-03T09:50:39.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327810,1714729839589,"fUSD",-1797.19033372,0.00032876,2,"2024-05-03T09:50:39.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327811,1714729839599,"fUSD",-500.0,0.00032876,2,"2024-05-03T09:50:39.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327812,1714729839608,"fUSD",-150.39,0.00032877,2,"2024-05-03T09:50:39.608",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327813,1714729839618,"fUSD",-37719.81,0.00032877,2,"2024-05-03T09:50:39.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327814,1714729839627,"fUSD",-56209.2,0.00032877,2,"2024-05-03T09:50:39.627",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327815,1714729839637,"fUSD",-321.85,0.00032877,2,"2024-05-03T09:50:39.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327816,1714729839647,"fUSD",-1692.746253,0.00033,2,"2024-05-03T09:50:39.647",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327817,1714729839658,"fUSD",-152.0,0.00033395,3,"2024-05-03T09:50:39.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327818,1714729839668,"fUSD",-2539.72041204,0.000334,2,"2024-05-03T09:50:39.668",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327819,1714729839678,"fUSD",-150.0,0.00033415,2,"2024-05-03T09:50:39.678",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327820,1714729839687,"fUSD",-288.0,0.0003365,2,"2024-05-03T09:50:39.687",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327821,1714729839697,"fUSD",-5689.84975491,0.0003367,2,"2024-05-03T09:50:39.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327822,1714729839706,"fUSD",-5000.0,0.0003367,2,"2024-05-03T09:50:39.706",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327823,1714729839716,"fUSD",-5000.0,0.0003367,2,"2024-05-03T09:50:39.716",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327824,1714729839727,"fUSD",-5000.0,0.0003367,2,"2024-05-03T09:50:39.727",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327825,1714729839736,"fUSD",-5000.0,0.0003367,2,"2024-05-03T09:50:39.736",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327826,1714729839746,"fUSD",-300.0,0.00033719,2,"2024-05-03T09:50:39.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327827,1714729839755,"fUSD",-1000.0,0.00033727,15,"2024-05-03T09:50:39.755",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327828,1714729839764,"fUSD",-1000.0,0.00033746,2,"2024-05-03T09:50:39.764",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327829,1714729839775,"fUSD",-150.39,0.0003379,2,"2024-05-03T09:50:39.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327830,1714729839785,"fUSD",-1600.0,0.000339,12,"2024-05-03T09:50:39.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327831,1714729839794,"fUSD",-757.49729662,0.000339,2,"2024-05-03T09:50:39.794",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327832,1714729839804,"fUSD",-1053.0,0.00034,5,"2024-05-03T09:50:39.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327833,1714729839814,"fUSD",-150.0,0.00034111,2,"2024-05-03T09:50:39.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327834,1714729839823,"fUSD",-7500.0,0.00034405,2,"2024-05-03T09:50:39.823",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327835,1714729839834,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.834",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327836,1714729839845,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327837,1714729839856,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.856",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327838,1714729839866,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327839,1714729839876,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327840,1714729839886,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327841,1714729839896,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327842,1714729839905,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.905",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327843,1714729839915,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.915",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327844,1714729839925,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327845,1714729839936,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327846,1714729839946,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327847,1714729839955,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327848,1714729839965,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327849,1714729839977,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327850,1714729839986,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.986",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327851,1714729839995,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:39.995",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327852,1714729840005,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.005",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327853,1714729840014,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.014",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327854,1714729840024,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327855,1714729840034,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.034",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327856,1714729840043,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.043",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327857,1714729840052,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327858,1714729840062,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327859,1714729840072,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.072",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327860,1714729840081,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327861,1714729840091,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327862,1714729840101,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.101",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327863,1714729840110,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327864,1714729840120,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327865,1714729840129,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327866,1714729840139,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.139",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327867,1714729840148,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.148",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327868,1714729840158,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327869,1714729840168,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327870,1714729840177,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327871,1714729840187,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327872,1714729840197,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327873,1714729840206,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327874,1714729840215,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327875,1714729840226,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.226",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327876,1714729840236,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327877,1714729840245,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.245",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327878,1714729840255,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.255",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327879,1714729840264,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327880,1714729840274,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327881,1714729840284,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327883,1714729840294,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327884,1714729840303,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327885,1714729840313,"fUSD",-473.07,0.000345,2,"2024-05-03T09:50:40.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327886,1714729840323,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327887,1714729840333,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327888,1714729840342,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327889,1714729840352,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327890,1714729840362,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327891,1714729840371,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327893,1714729840381,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327895,1714729840738,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327896,1714729840749,"fUSD",-500.0,0.000345,2,"2024-05-03T09:50:40.749",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327897,1714729840759,"fUSD",-243.48,0.000345,2,"2024-05-03T09:50:40.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327898,1714729840769,"fUSD",-10000.0,0.000345,3,"2024-05-03T09:50:40.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327899,1714729840779,"fUSD",-500.0,0.00034504,2,"2024-05-03T09:50:40.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327900,1714729840789,"fUSD",-206440.0,0.00034505,5,"2024-05-03T09:50:40.789",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327901,1714729840798,"fUSD",-459.40433115,0.00034524,2,"2024-05-03T09:50:40.798",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327902,1714729840808,"fUSD",-150.0,0.00034548,10,"2024-05-03T09:50:40.808",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327903,1714729840818,"fUSD",-612.69849491,0.00034598,2,"2024-05-03T09:50:40.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327904,1714729840827,"fUSD",-151.87422436,0.0003469,2,"2024-05-03T09:50:40.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327905,1714729840836,"fUSD",-1314.5977,0.000347,120,"2024-05-03T09:50:40.836",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327906,1714729840846,"fUSD",-150.39,0.00034703,2,"2024-05-03T09:50:40.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327907,1714729840855,"fUSD",-1011.16462222,0.0003479,5,"2024-05-03T09:50:40.855",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327908,1714729840866,"fUSD",-1146.62515885,0.0003479,5,"2024-05-03T09:50:40.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327909,1714729840875,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:50:40.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327910,1714729840884,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:50:40.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327911,1714729840895,"fUSD",-2861.52,0.000348,2,"2024-05-03T09:50:40.895",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327912,1714729840904,"fUSD",-150.0,0.00034822,2,"2024-05-03T09:50:40.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327913,1714729840913,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T09:50:40.913",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327914,1714729840923,"fUSD",-173.55712462,0.000349,2,"2024-05-03T09:50:40.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327915,1714729840932,"fUSD",-3200.0,0.000349,12,"2024-05-03T09:50:40.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327916,1714729840941,"fUSD",-757.49729662,0.000349,2,"2024-05-03T09:50:40.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327917,1714729840951,"fUSD",-50000.0,0.00035,15,"2024-05-03T09:50:40.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327918,1714729840961,"fUSD",-50000.0,0.00035,25,"2024-05-03T09:50:40.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327919,1714729840972,"fUSD",-246.57722587,0.00035,4,"2024-05-03T09:50:40.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327920,1714729840982,"fUSD",-266.209288,0.00035,15,"2024-05-03T09:50:40.982",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327921,1714729840991,"fUSD",-1843.61671499,0.00035,7,"2024-05-03T09:50:40.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327922,1714729841001,"fUSD",-3494.67959516,0.00035184,2,"2024-05-03T09:50:41.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327923,1714729841010,"fUSD",-1000.0,0.00035215,15,"2024-05-03T09:50:41.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327924,1714729841020,"fUSD",-449.45341563,0.00035273,2,"2024-05-03T09:50:41.020",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327925,1714729841029,"fUSD",-342.0,0.000354,9,"2024-05-03T09:50:41.029",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327926,1714729841038,"fUSD",-685.0,0.000354,9,"2024-05-03T09:50:41.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327927,1714729841048,"fUSD",-685.0,0.000354,9,"2024-05-03T09:50:41.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327928,1714729841057,"fUSD",-500.0,0.000354,9,"2024-05-03T09:50:41.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327929,1714729841066,"fUSD",-479.0,0.000354,20,"2024-05-03T09:50:41.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327930,1714729841075,"fUSD",-150.0,0.000354,9,"2024-05-03T09:50:41.075",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327931,1714729841085,"fUSD",-1008.38,0.000354,2,"2024-05-03T09:50:41.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327932,1714729841094,"fUSD",-309.36,0.000354,2,"2024-05-03T09:50:41.094",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327933,1714729841104,"fUSD",-36684.0,0.0003549,4,"2024-05-03T09:50:41.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327934,1714729841113,"fUSD",-5853.8102457,0.00035499,2,"2024-05-03T09:50:41.113",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327935,1714729841122,"fUSD",-300.02,0.00035499,2,"2024-05-03T09:50:41.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327936,1714729841132,"fUSD",-1080.6872873,0.00035499,2,"2024-05-03T09:50:41.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327937,1714729841141,"fUSD",-1051.7972661,0.00035499,2,"2024-05-03T09:50:41.141",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327938,1714729841151,"fUSD",-6498.52626891,0.00035499,2,"2024-05-03T09:50:41.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327939,1714729841167,"fUSD",-27442.14529989,0.00035499,2,"2024-05-03T09:50:41.167",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327940,1714729841176,"fUSD",-7264.2808705,0.00035499,2,"2024-05-03T09:50:41.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327941,1714729841186,"fUSD",-34223.5676443,0.00035499,2,"2024-05-03T09:50:41.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327942,1714729841196,"fUSD",-12166.70948198,0.000355,2,"2024-05-03T09:50:41.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327943,1714729841205,"fUSD",-155.0,0.000355,2,"2024-05-03T09:50:41.205",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327944,1714729841214,"fUSD",-155.0,0.000355,2,"2024-05-03T09:50:41.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327945,1714729841224,"fUSD",-1606.02195512,0.000355,5,"2024-05-03T09:50:41.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327946,1714729841234,"fUSD",-4123.24250626,0.000355,4,"2024-05-03T09:50:41.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327947,1714729841243,"fUSD",-213.0,0.000355,2,"2024-05-03T09:50:41.243",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327948,1714729841252,"fUSD",-810.83379342,0.000355,14,"2024-05-03T09:50:41.252",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327949,1714729841263,"fUSD",-482.3671683,0.000355,2,"2024-05-03T09:50:41.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327950,1714729841274,"fUSD",-288.72057434,0.000355,4,"2024-05-03T09:50:41.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327951,1714729841284,"fUSD",-1786.30021,0.000355,2,"2024-05-03T09:50:41.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327952,1714729841294,"fUSD",-500.0,0.000355,2,"2024-05-03T09:50:41.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327953,1714729841303,"fUSD",-500.0,0.000355,2,"2024-05-03T09:50:41.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327954,1714729841313,"fUSD",-500.0,0.000355,2,"2024-05-03T09:50:41.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327955,1714729841324,"fUSD",-500.0,0.000355,2,"2024-05-03T09:50:41.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327956,1714729841334,"fUSD",-305.41978521,0.00035523,2,"2024-05-03T09:50:41.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327957,1714729841345,"fUSD",-150.0,0.00035547,2,"2024-05-03T09:50:41.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327958,1714729841354,"fUSD",-151.51506521,0.00035606,8,"2024-05-03T09:50:41.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327959,1714729841363,"fUSD",-300.0,0.00035614,15,"2024-05-03T09:50:41.363",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327960,1714729841373,"fUSD",-150.39,0.00035616,2,"2024-05-03T09:50:41.373",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327961,1714729841383,"fUSD",-227.37049148,0.0003569,2,"2024-05-03T09:50:41.383",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327962,1714729841398,"fUSD",-151.87422436,0.00035713,2,"2024-05-03T09:50:41.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327963,1714729841407,"fUSD",-374.90178616,0.0003584,10,"2024-05-03T09:50:41.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327964,1714729841417,"fUSD",-1002.83341055,0.00035884,2,"2024-05-03T09:50:41.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327965,1714729841427,"fUSD",-757.49729662,0.000359,2,"2024-05-03T09:50:41.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327966,1714729841438,"fUSD",-178.4582301,0.000359,2,"2024-05-03T09:50:41.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327967,1714729841447,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.447",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327968,1714729841456,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.456",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327969,1714729841465,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.465",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327970,1714729841475,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.475",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327971,1714729841484,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327972,1714729841493,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327973,1714729841503,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.503",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327974,1714729841512,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327975,1714729841520,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.520",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327976,1714729841530,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.530",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327977,1714729841539,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.539",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327978,1714729841548,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327979,1714729841557,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.557",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327980,1714729841566,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327981,1714729841576,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327982,1714729841585,"fUSD",-178.45822995,0.000359,2,"2024-05-03T09:50:41.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327983,1714729841594,"fUSD",-153.42929399,0.00035954,7,"2024-05-03T09:50:41.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327984,1714729841603,"fUSD",-50000.0,0.00036,16,"2024-05-03T09:50:41.603",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327985,1714729841612,"fUSD",-50000.0,0.00036,26,"2024-05-03T09:50:41.612",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327986,1714729841621,"fUSD",-3001.37,0.00036,2,"2024-05-03T09:50:41.621",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327987,1714729841631,"fUSD",-3000.0,0.00036,2,"2024-05-03T09:50:41.631",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327988,1714729841639,"fUSD",-3000.0,0.00036,2,"2024-05-03T09:50:41.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327989,1714729841648,"fUSD",-3000.0,0.00036,2,"2024-05-03T09:50:41.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327990,1714729841657,"fUSD",-3000.0,0.00036,2,"2024-05-03T09:50:41.657",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327991,1714729841666,"fUSD",-826.04,0.00036,2,"2024-05-03T09:50:41.666",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327992,1714729841675,"fUSD",-612.8789632,0.00036,2,"2024-05-03T09:50:41.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327993,1714729841683,"fUSD",-484.0,0.000361,21,"2024-05-03T09:50:41.683",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327994,1714729841692,"fUSD",-414.63,0.00036164,2,"2024-05-03T09:50:41.692",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327995,1714729841702,"fUSD",-906.06,0.000362,2,"2024-05-03T09:50:41.702",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327996,1714729841711,"fUSD",-566.11,0.000362,7,"2024-05-03T09:50:41.711",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327997,1714729841722,"fUSD",-150.0,0.00036288,2,"2024-05-03T09:50:41.722",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327998,1714729841731,"fUSD",-459.40433115,0.00036368,2,"2024-05-03T09:50:41.731",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327999,1714729841741,"fUSD",-151.0,0.0003644,2,"2024-05-03T09:50:41.741",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328000,1714729841750,"fUSD",-413.34285884,0.000365,4,"2024-05-03T09:50:41.750",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328001,1714729841759,"fUSD",-150.39,0.0003653,2,"2024-05-03T09:50:41.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328002,1714729841768,"fUSD",-309.36,0.0003662,2,"2024-05-03T09:50:41.768",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328003,1714729841778,"fUSD",-288.0,0.0003665,2,"2024-05-03T09:50:41.778",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328004,1714729841787,"fUSD",-151.87422436,0.00036737,2,"2024-05-03T09:50:41.787",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328005,1714729841796,"fUSD",-1500.0,0.000368,20,"2024-05-03T09:50:41.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328006,1714729841805,"fUSD",-1513.1,0.000368,18,"2024-05-03T09:50:41.805",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328007,1714729841814,"fUSD",-10000.0,0.000369,7,"2024-05-03T09:50:41.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328008,1714729841823,"fUSD",-189.66064792,0.000369,9,"2024-05-03T09:50:41.823",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328009,1714729841833,"fUSD",-20000.0,0.000369,4,"2024-05-03T09:50:41.833",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328010,1714729841842,"fUSD",-4800.0,0.000369,13,"2024-05-03T09:50:41.842",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328011,1714729841851,"fUSD",-757.49729662,0.000369,2,"2024-05-03T09:50:41.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328012,1714729841860,"fUSD",-178.45822995,0.00036942,2,"2024-05-03T09:50:41.860",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328013,1714729841870,"fUSD",-1374.84,0.00036999,7,"2024-05-03T09:50:41.870",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328014,1714729841879,"fUSD",-50000.0,0.00037,17,"2024-05-03T09:50:41.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328015,1714729841887,"fUSD",-28982.07826322,0.00037,27,"2024-05-03T09:50:41.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328016,1714729842578,"fUSD",-330.13781764,0.00037,27,"2024-05-03T09:50:42.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328017,1714729842590,"fUSD",-1730.84596,0.00037,27,"2024-05-03T09:50:42.590",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328018,1714729842601,"fUSD",-424.5191321,0.00037,27,"2024-05-03T09:50:42.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328031,1714729842737,"fUSD",-1508.7644094,0.00037,27,"2024-05-03T09:50:42.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328033,1714729842748,"fUSD",-17023.65441764,0.00037,27,"2024-05-03T09:50:42.748",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328034,1714729842758,"fUSD",-39224.19838232,0.00037,2,"2024-05-03T09:50:42.758",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328035,1714729842861,"fUSD",-1344.33106011,0.00037,2,"2024-05-03T09:50:42.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328036,1714729842873,"fUSD",-1492.49406776,0.00037,2,"2024-05-03T09:50:42.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328037,1714729842884,"fUSD",-868.82,0.00037,2,"2024-05-03T09:50:42.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328038,1714729842895,"fUSD",-476.82,0.00037,2,"2024-05-03T09:50:42.895",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328039,1714729842933,"fUSD",-778.93087633,0.00037,2,"2024-05-03T09:50:42.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328040,1714729842945,"fUSD",-1761.45133784,0.00037,2,"2024-05-03T09:50:42.945",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328042,1714729844103,"fUSD",-373.26563772,0.00026562,2,"2024-05-03T09:50:44.103",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328043,1714729844115,"fUSD",-1673.32384348,0.00026562,2,"2024-05-03T09:50:44.115",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328044,1714729844127,"fUSD",-405.75828576,0.00026562,2,"2024-05-03T09:50:44.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328045,1714729844501,"fUSD",-469.67010088,0.00026562,2,"2024-05-03T09:50:44.501",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328046,1714729844513,"fUSD",-643.92736939,0.00026562,2,"2024-05-03T09:50:44.513",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328047,1714729844524,"fUSD",-3761.31612055,0.00026562,2,"2024-05-03T09:50:44.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328048,1714729844533,"fUSD",-7500.0,0.00030879,2,"2024-05-03T09:50:44.533",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328049,1714729844543,"fUSD",-515.76758785,0.00033,120,"2024-05-03T09:50:44.543",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328050,1714729844552,"fUSD",-172.4552756,0.000334,2,"2024-05-03T09:50:44.552",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328051,1714729844561,"fUSD",-275499.96080467,0.00037,2,"2024-05-03T09:50:44.561",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328052,1714729844573,"fUSD",-9451.688092,0.00037,2,"2024-05-03T09:50:44.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328053,1714729844585,"fUSD",-1583.87922487,0.00037,2,"2024-05-03T09:50:44.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328054,1714729844600,"fUSD",-2821.4261541,0.00037,2,"2024-05-03T09:50:44.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328055,1714729844609,"fUSD",-618.0,0.00037,4,"2024-05-03T09:50:44.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328056,1714729844619,"fUSD",-566.11,0.00037,7,"2024-05-03T09:50:44.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328057,1714729844629,"fUSD",-150.0,0.00037044,2,"2024-05-03T09:50:44.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328058,1714729844638,"fUSD",-302.0,0.00037053,4,"2024-05-03T09:50:44.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328059,1714729844648,"fUSD",-139.6838459,0.000371,4,"2024-05-03T09:50:44.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328060,1714729844659,"fUSD",-1347.82605645,0.000371,4,"2024-05-03T09:50:44.659",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328061,1714729844669,"fUSD",-1008.38,0.00037135,2,"2024-05-03T09:50:44.669",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328062,1714729844679,"fUSD",-1400.0,0.00037136,10,"2024-05-03T09:50:44.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328063,1714729844688,"fUSD",-1100.0,0.00037136,10,"2024-05-03T09:50:44.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328064,1714729844698,"fUSD",-151.51506521,0.00037179,10,"2024-05-03T09:50:44.698",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328065,1714729844708,"fUSD",-1036.5531682,0.0003724,5,"2024-05-03T09:50:44.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328066,1714729844718,"fUSD",-1578.78,0.000373,18,"2024-05-03T09:50:44.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328067,1714729844730,"fUSD",-152.0,0.00037357,4,"2024-05-03T09:50:44.730",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328068,1714729844738,"fUSD",-2000.0,0.000374,19,"2024-05-03T09:50:44.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328069,1714729844747,"fUSD",-342.0,0.000374,11,"2024-05-03T09:50:44.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328070,1714729844757,"fUSD",-20569.4914677,0.00037409,2,"2024-05-03T09:50:44.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328071,1714729844767,"fUSD",-150.39,0.00037443,2,"2024-05-03T09:50:44.767",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328072,1714729844776,"fUSD",-1000.0,0.00037495,2,"2024-05-03T09:50:44.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328073,1714729844785,"fUSD",-4095.37464348,0.0003759,2,"2024-05-03T09:50:44.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328074,1714729844795,"fUSD",-906.06,0.000376,2,"2024-05-03T09:50:44.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328075,1714729844805,"fUSD",-566.11,0.000376,7,"2024-05-03T09:50:44.805",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328076,1714729844815,"fUSD",-566.11,0.000376,7,"2024-05-03T09:50:44.815",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328077,1714729844825,"fUSD",-604.0,0.00037675,7,"2024-05-03T09:50:44.825",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328078,1714729844834,"fUSD",-1400.0,0.00037684,10,"2024-05-03T09:50:44.834",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328079,1714729844843,"fUSD",-1100.0,0.00037684,10,"2024-05-03T09:50:44.843",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328080,1714729844853,"fUSD",-151.87422436,0.0003776,2,"2024-05-03T09:50:44.853",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328081,1714729844863,"fUSD",-164.20395791,0.000378,2,"2024-05-03T09:50:44.863",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328082,1714729844872,"fUSD",-150.0,0.00037816,2,"2024-05-03T09:50:44.872",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328083,1714729844882,"fUSD",-309.36,0.0003784,2,"2024-05-03T09:50:44.882",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328084,1714729844891,"fUSD",-757.49729662,0.000379,2,"2024-05-03T09:50:44.891",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328085,1714729844902,"fUSD",-500.0,0.00037958,10,"2024-05-03T09:50:44.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328086,1714729844912,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328087,1714729844921,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328088,1714729844931,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328089,1714729844940,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328090,1714729844950,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328091,1714729844959,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328092,1714729844969,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.969",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328093,1714729844980,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.980",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328094,1714729844990,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:44.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328095,1714729845000,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.000",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328096,1714729845009,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.009",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328097,1714729845019,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328098,1714729845028,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328099,1714729845038,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328100,1714729845047,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.047",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328101,1714729845057,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328102,1714729845066,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328103,1714729845081,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328104,1714729845090,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328105,1714729845100,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328106,1714729845109,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.109",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328107,1714729845119,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328108,1714729845128,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328109,1714729845138,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328110,1714729845147,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.147",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328111,1714729845157,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.157",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328112,1714729845166,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.166",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328113,1714729845176,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328114,1714729845185,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.185",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328115,1714729845195,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.195",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328116,1714729845204,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328117,1714729845213,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328118,1714729845222,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328119,1714729845231,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328120,1714729845241,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.241",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328121,1714729845250,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328122,1714729845259,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.259",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328123,1714729845268,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328124,1714729845278,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.278",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328125,1714729845287,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.287",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328126,1714729845296,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328127,1714729845306,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328128,1714729845315,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328129,1714729845331,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328130,1714729845347,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.347",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328131,1714729845356,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328132,1714729845366,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.366",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328133,1714729845376,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.376",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328134,1714729845387,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328135,1714729845401,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.401",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328136,1714729845411,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.411",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328137,1714729845422,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.422",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328138,1714729845433,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.433",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328139,1714729845443,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.443",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328140,1714729845453,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328141,1714729845462,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328142,1714729845472,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328143,1714729845484,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328144,1714729845494,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.494",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328145,1714729845505,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.505",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328146,1714729845515,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.515",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328147,1714729845524,"fUSD",-500.0,0.00037984,10,"2024-05-03T09:50:45.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328149,1714729845534,"fUSD",-256.0,0.00037984,10,"2024-05-03T09:50:45.534",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328151,1714729845545,"fUSD",-50000.0,0.00038,18,"2024-05-03T09:50:45.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328154,1714729845555,"fUSD",-50000.0,0.00038,28,"2024-05-03T09:50:45.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328156,1714729845565,"fUSD",-20189.84146377,0.00038,14,"2024-05-03T09:50:45.565",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328158,1714729845575,"fUSD",-1000.0,0.00038,4,"2024-05-03T09:50:45.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328160,1714729845585,"fUSD",-362.44,0.00038,14,"2024-05-03T09:50:45.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328164,1714729845596,"fUSD",-10000.0,0.00038,4,"2024-05-03T09:50:45.596",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328168,1714729845606,"fUSD",-16086.80696387,0.00038,4,"2024-05-03T09:50:45.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328171,1714729845616,"fUSD",-10811.90296197,0.00038,4,"2024-05-03T09:50:45.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328174,1714729845626,"fUSD",-7058.69394295,0.00038,4,"2024-05-03T09:50:45.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328177,1714729845635,"fUSD",-10257.04867956,0.00038,4,"2024-05-03T09:50:45.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328180,1714729845645,"fUSD",-10000.0,0.00038,4,"2024-05-03T09:50:45.645",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328183,1714729845655,"fUSD",-12513.37141016,0.00038,4,"2024-05-03T09:50:45.655",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328186,1714729845665,"fUSD",-178.45822995,0.00038121,2,"2024-05-03T09:50:45.665",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328190,1714729845675,"fUSD",-212.18410364,0.00038132,2,"2024-05-03T09:50:45.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328193,1714729845685,"fUSD",-986.06282356,0.000382,2,"2024-05-03T09:50:45.685",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328196,1714729845694,"fUSD",-459.40433115,0.00038212,2,"2024-05-03T09:50:45.694",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328198,1714729845704,"fUSD",-1400.0,0.00038232,10,"2024-05-03T09:50:45.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328200,1714729845714,"fUSD",-1100.0,0.00038232,10,"2024-05-03T09:50:45.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328203,1714729845725,"fUSD",-566.11,0.000383,7,"2024-05-03T09:50:45.725",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328205,1714729845735,"fUSD",-16034.89279595,0.00038333,2,"2024-05-03T09:50:45.735",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328207,1714729845745,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.745",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328209,1714729845754,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328211,1714729845764,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.764",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328213,1714729845773,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.773",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328215,1714729845783,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328217,1714729845792,"fUSD",-500.0,0.00038354,4,"2024-05-03T09:50:45.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328219,1714729845802,"fUSD",-150.39,0.00038356,2,"2024-05-03T09:50:45.802",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328221,1714729845811,"fUSD",-2000.0,0.000384,22,"2024-05-03T09:50:45.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328223,1714729845821,"fUSD",-360.0,0.000384,2,"2024-05-03T09:50:45.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328225,1714729845831,"fUSD",-911.57,0.00038438,2,"2024-05-03T09:50:45.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328227,1714729845841,"fUSD",-414.36,0.00038438,2,"2024-05-03T09:50:45.841",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328229,1714729845853,"fUSD",-1000.0,0.000385,4,"2024-05-03T09:50:45.853",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328231,1714729845864,"fUSD",-260.0,0.000385,14,"2024-05-03T09:50:45.864",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328233,1714729845874,"fUSD",-100130.93810904,0.00038525,2,"2024-05-03T09:50:45.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328235,1714729845884,"fUSD",-522.59,0.00038575,2,"2024-05-03T09:50:45.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328237,1714729845893,"fUSD",-350.77,0.00038575,2,"2024-05-03T09:50:45.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328239,1714729845902,"fUSD",-203.08,0.00038575,2,"2024-05-03T09:50:45.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328240,1714729845912,"fUSD",-521.57,0.00038575,2,"2024-05-03T09:50:45.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328241,1714729845921,"fUSD",-203.06,0.00038575,2,"2024-05-03T09:50:45.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328242,1714729845930,"fUSD",-419.58,0.00038575,2,"2024-05-03T09:50:45.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328243,1714729845940,"fUSD",-522.59,0.00038575,2,"2024-05-03T09:50:45.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328244,1714729845949,"fUSD",-150.0,0.00038575,2,"2024-05-03T09:50:45.949",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328245,1714729845959,"fUSD",-163.01,0.00038575,2,"2024-05-03T09:50:45.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328246,1714729845969,"fUSD",-163.01,0.00038575,2,"2024-05-03T09:50:45.969",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328247,1714729845978,"fUSD",-419.58,0.00038575,2,"2024-05-03T09:50:45.978",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328248,1714729845988,"fUSD",-521.04,0.00038575,2,"2024-05-03T09:50:45.988",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328249,1714729845999,"fUSD",-150.0,0.00038575,2,"2024-05-03T09:50:45.999",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328250,1714729846008,"fUSD",-419.58,0.00038575,2,"2024-05-03T09:50:46.008",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328251,1714729846019,"fUSD",-300.0,0.00038575,2,"2024-05-03T09:50:46.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328252,1714729846029,"fUSD",-350.66,0.00038575,2,"2024-05-03T09:50:46.029",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328253,1714729846039,"fUSD",-906.06,0.000386,7,"2024-05-03T09:50:46.039",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328254,1714729846049,"fUSD",-150.0,0.00038604,2,"2024-05-03T09:50:46.049",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328255,1714729846059,"fUSD",-6500.0,0.000387,14,"2024-05-03T09:50:46.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328256,1714729846068,"fUSD",-1000.0,0.0003875,4,"2024-05-03T09:50:46.068",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328257,1714729846078,"fUSD",-151.51506521,0.00038753,12,"2024-05-03T09:50:46.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328258,1714729846088,"fUSD",-1400.0,0.0003878,10,"2024-05-03T09:50:46.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328259,1714729846098,"fUSD",-1100.0,0.0003878,10,"2024-05-03T09:50:46.098",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328260,1714729846108,"fUSD",-151.87422436,0.00038783,2,"2024-05-03T09:50:46.108",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328261,1714729846117,"fUSD",-3016.57574606,0.000388,28,"2024-05-03T09:50:46.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328262,1714729846128,"fUSD",-8100.0,0.000388,14,"2024-05-03T09:50:46.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328263,1714729846138,"fUSD",-150.0,0.00038849,2,"2024-05-03T09:50:46.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328265,1714729846148,"fUSD",-150.0,0.00038849,2,"2024-05-03T09:50:46.148",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328267,1714729846158,"fUSD",-150.0,0.00038849,2,"2024-05-03T09:50:46.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328268,1714729846167,"fUSD",-1008.38,0.0003887,2,"2024-05-03T09:50:46.167",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328269,1714729846177,"fUSD",-5840.80077841,0.000389,15,"2024-05-03T09:50:46.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328270,1714729846187,"fUSD",-1600.0,0.000389,14,"2024-05-03T09:50:46.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328271,1714729846197,"fUSD",-566.11,0.000389,7,"2024-05-03T09:50:46.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328272,1714729846206,"fUSD",-757.49729662,0.000389,2,"2024-05-03T09:50:46.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328273,1714729846216,"fUSD",-7761.92551934,0.000389,2,"2024-05-03T09:50:46.216",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328274,1714729846227,"fUSD",-881.87566879,0.000389,30,"2024-05-03T09:50:46.227",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328275,1714729846236,"fUSD",-50000.0,0.00039,19,"2024-05-03T09:50:46.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328276,1714729846247,"fUSD",-50000.0,0.00039,29,"2024-05-03T09:50:46.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328277,1714729846257,"fUSD",-1160.75673531,0.00039,2,"2024-05-03T09:50:46.257",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328278,1714729846266,"fUSD",-260.0,0.00039,14,"2024-05-03T09:50:46.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328279,1714729846276,"fUSD",-906.06,0.00039,7,"2024-05-03T09:50:46.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328280,1714729846286,"fUSD",-568.69628792,0.00039054,10,"2024-05-03T09:50:46.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328281,1714729846295,"fUSD",-309.36,0.0003906,2,"2024-05-03T09:50:46.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328282,1714729846306,"fUSD",-510.11746175,0.000392,7,"2024-05-03T09:50:46.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328283,1714729846315,"fUSD",-1029.90754829,0.000392,7,"2024-05-03T09:50:46.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328284,1714729846325,"fUSD",-150.39,0.00039269,2,"2024-05-03T09:50:46.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328285,1714729846334,"fUSD",-182.66917425,0.000393,13,"2024-05-03T09:50:46.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328286,1714729846344,"fUSD",-178.45822995,0.000393,2,"2024-05-03T09:50:46.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328287,1714729846354,"fUSD",-1400.0,0.00039328,10,"2024-05-03T09:50:46.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328288,1714729846364,"fUSD",-1100.0,0.00039328,10,"2024-05-03T09:50:46.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328289,1714729846374,"fUSD",-150.0,0.00039397,2,"2024-05-03T09:50:46.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328290,1714729846384,"fUSD",-150.0,0.00039397,2,"2024-05-03T09:50:46.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328291,1714729846398,"fUSD",-150.0,0.00039397,2,"2024-05-03T09:50:46.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328292,1714729846414,"fUSD",-150.0,0.00039397,2,"2024-05-03T09:50:46.414",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328293,1714729846425,"fUSD",-150.0,0.00039397,2,"2024-05-03T09:50:46.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328294,1714729846439,"fUSD",-206.97,0.00039397,2,"2024-05-03T09:50:46.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328295,1714729846448,"fUSD",-303.03,0.00039397,2,"2024-05-03T09:50:46.448",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328296,1714729846459,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328297,1714729846469,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328298,1714729846479,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328299,1714729846490,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328300,1714729846500,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328301,1714729846510,"fUSD",-414.36,0.00039397,2,"2024-05-03T09:50:46.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328302,1714729846521,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328303,1714729846530,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.530",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328304,1714729846540,"fUSD",-911.57,0.00039397,2,"2024-05-03T09:50:46.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328305,1714729846550,"fUSD",-1149.85,0.00039397,2,"2024-05-03T09:50:46.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328306,1714729846560,"fUSD",-154.19,0.00039397,2,"2024-05-03T09:50:46.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328307,1714729846570,"fUSD",-126988.03567297,0.000394,7,"2024-05-03T09:50:46.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328308,1714729846605,"fUSD",-777.32478115,0.000394,7,"2024-05-03T09:50:46.605",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328309,1714729846617,"fUSD",-670.14303817,0.000394,7,"2024-05-03T09:50:46.617",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328310,1714729846629,"fUSD",-2870.3,0.000394,7,"2024-05-03T09:50:46.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328311,1714729846641,"fUSD",-925.13043544,0.000394,7,"2024-05-03T09:50:46.641",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328312,1714729846663,"fUSD",-384.61306457,0.000394,7,"2024-05-03T09:50:46.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328313,1714729848720,"fUSD",-324.23779872,0.00037,2,"2024-05-03T09:50:48.720",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328314,1714729848734,"fUSD",-255.0,0.00037,2,"2024-05-03T09:50:48.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328315,1714729848747,"fUSD",-5401.44220128,0.00037,2,"2024-05-03T09:50:48.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328316,1714729848756,"fUSD",-356.35779872,0.00038438,2,"2024-05-03T09:50:48.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328317,1714729848770,"fUSD",-378.29434134,0.00038438,2,"2024-05-03T09:50:48.770",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328318,1714729848786,"fUSD",-176.91785994,0.00038438,2,"2024-05-03T09:50:48.786",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328319,1714729848795,"fUSD",-392.34655756,0.00038438,2,"2024-05-03T09:50:48.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328320,1714729848806,"fUSD",-22.01344244,0.00038438,2,"2024-05-03T09:50:48.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328321,1714729848816,"fUSD",-553.37231356,0.000394,7,"2024-05-03T09:50:48.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328322,1714729848828,"fUSD",-558.18367625,0.000394,7,"2024-05-03T09:50:48.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328323,1714729848948,"fUSD",-71683.13852838,0.000394,7,"2024-05-03T09:50:48.948",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328324,1714729848958,"fUSD",-1008.10367701,0.000394,3,"2024-05-03T09:50:48.958",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328325,1714729848967,"fUSD",-57607.30398005,0.000394,2,"2024-05-03T09:50:48.967",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328329,1714730418976,"fUSD",3083.85801135,0.00010798,2,"2024-05-03T10:00:18.976",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328330,1714730431633,"fUSD",1477.55396935,0.00010798,2,"2024-05-03T10:00:31.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328332,1714730595650,"fUSD",-1912.06390101,0.00010798,2,"2024-05-03T10:03:15.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328333,1714730595674,"fUSD",-8087.93609899,0.00010798,2,"2024-05-03T10:03:15.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328334,1714730600874,"fUSD",-358.39086644,0.00010798,2,"2024-05-03T10:03:20.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328335,1714730600894,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:20.894",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328336,1714730600914,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:20.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328337,1714730600936,"fUSD",-3278.12915811,0.00010798,2,"2024-05-03T10:03:20.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328338,1714730600956,"fUSD",-2217.56096565,0.00010798,2,"2024-05-03T10:03:20.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328339,1714730600977,"fUSD",-3835.9190098,0.00010798,2,"2024-05-03T10:03:20.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328340,1714730602172,"fUSD",-752.05920445,0.00010798,2,"2024-05-03T10:03:22.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328341,1714730602192,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:22.192",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328342,1714730602212,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:22.212",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328343,1714730602233,"fUSD",-8937.94079555,0.00010798,2,"2024-05-03T10:03:22.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328344,1714730603230,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:23.230",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328345,1714730604724,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:24.724",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328346,1714730605899,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:25.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328347,1714730607175,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:27.175",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328348,1714730608434,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:28.434",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328349,1714730610019,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:30.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328350,1714730610617,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:30.617",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328351,1714730611592,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:31.592",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328352,1714730612869,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:32.869",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328353,1714730613779,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:33.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328354,1714730614806,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:34.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328355,1714730615710,"fUSD",-4488.49473688,0.00010798,2,"2024-05-03T10:03:35.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328356,1714730615732,"fUSD",-206.98863211,0.00010798,2,"2024-05-03T10:03:35.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328357,1714730615753,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:35.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328358,1714730615774,"fUSD",-155.0,0.00010798,2,"2024-05-03T10:03:35.774",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328359,1714730615796,"fUSD",-3802.4238643,0.00010798,2,"2024-05-03T10:03:35.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328360,1714730615818,"fUSD",-1192.09276671,0.00010798,2,"2024-05-03T10:03:35.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328361,1714730618439,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:38.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328362,1714730620920,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:40.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328364,1714730622232,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:42.232",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328365,1714730624333,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:44.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328366,1714730625906,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:45.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328367,1714730628272,"fUSD",-10000.0,0.00010798,2,"2024-05-03T10:03:48.272",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328368,1714730659460,"fUSD",-467.5389,0.00010698,2,"2024-05-03T10:04:19.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328369,1714730659483,"fUSD",-3932.4611,0.00010798,2,"2024-05-03T10:04:19.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328378,1714730966774,"fUSD",-166.21191824,0.00010698,2,"2024-05-03T10:09:26.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328379,1714730967222,"fUSD",-150.0,0.00010797,2,"2024-05-03T10:09:27.222",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328380,1714730967252,"fUSD",-282.48705301,0.00010797,2,"2024-05-03T10:09:27.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328381,1714730967316,"fUSD",-17.51294699,0.00010797,2,"2024-05-03T10:09:27.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328382,1714730967347,"fUSD",-581.18602426,0.00010798,2,"2024-05-03T10:09:27.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328383,1714730967404,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.404",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328384,1714730967456,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.456",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328385,1714730967515,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.515",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328386,1714730967564,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328387,1714730967617,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328388,1714730967661,"fUSD",-598.69897125,0.00010798,2,"2024-05-03T10:09:27.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328389,1714730967694,"fUSD",-444.44526927,0.00010798,2,"2024-05-03T10:09:27.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328390,1714731009177,"fUSD",-177.77,0.00010262,2,"2024-05-03T10:10:09.177",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328391,1714731009203,"fUSD",-9665.23,0.00010798,2,"2024-05-03T10:10:09.203",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328392,1714731020659,"fUSD",10000.0,0.0001,2,"2024-05-03T10:10:20.659",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328411,1714731032153,"fUSD",-722.23231057,0.00010798,2,"2024-05-03T10:10:32.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328412,1714731032170,"fUSD",-882.33461522,0.00010798,2,"2024-05-03T10:10:32.170",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328413,1714731032235,"fUSD",-504.69421276,0.00010798,2,"2024-05-03T10:10:32.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328414,1714731032252,"fUSD",-6666.6,0.00010798,2,"2024-05-03T10:10:32.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328415,1714731032268,"fUSD",-298.69050621,0.00010798,2,"2024-05-03T10:10:32.268",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328416,1714731032313,"fUSD",-316.66692342,0.00010798,2,"2024-05-03T10:10:32.313",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328417,1714731032330,"fUSD",-1271.24,0.00010798,2,"2024-05-03T10:10:32.330",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328418,1714731032352,"fUSD",-137739.66342679,0.00010798,2,"2024-05-03T10:10:32.352",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328419,1714731032368,"fUSD",-2450.0,0.00010798,2,"2024-05-03T10:10:32.368",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328420,1714731032384,"fUSD",-6600.0,0.00010798,2,"2024-05-03T10:10:32.384",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328421,1714731032407,"fUSD",-267.11689591,0.00010798,2,"2024-05-03T10:10:32.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328422,1714731032423,"fUSD",-2974.15,0.00010798,2,"2024-05-03T10:10:32.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328423,1714731032440,"fUSD",-2084.58601039,0.00010798,2,"2024-05-03T10:10:32.440",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328424,1714731032457,"fUSD",-25610.13643302,0.00010798,2,"2024-05-03T10:10:32.457",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328425,1714731032486,"fUSD",-15009.97125929,0.00010798,2,"2024-05-03T10:10:32.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328426,1714731032503,"fUSD",-8925.78038105,0.00010798,2,"2024-05-03T10:10:32.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328427,1714731032519,"fUSD",-8373.95054556,0.00010798,2,"2024-05-03T10:10:32.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328459,1714731038005,"fUSD",-415.10301408,0.00010798,2,"2024-05-03T10:10:38.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328461,1714731038017,"fUSD",-99257.96853893,0.00010798,2,"2024-05-03T10:10:38.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328463,1714731038027,"fUSD",-236.77556872,0.00010798,2,"2024-05-03T10:10:38.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328465,1714731038036,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T10:10:38.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328467,1714731038046,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T10:10:38.046",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328469,1714731038056,"fUSD",-117.61841459,0.00010798,2,"2024-05-03T10:10:38.056",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328471,1714731038067,"fUSD",-59.92780925,0.00010798,2,"2024-05-03T10:10:38.067",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328474,1714731038077,"fUSD",-649.15485287,0.00010798,2,"2024-05-03T10:10:38.077",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328476,1714731038089,"fUSD",-461.61248665,0.00010798,2,"2024-05-03T10:10:38.089",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328478,1714731038101,"fUSD",-101.04686254,0.00010798,2,"2024-05-03T10:10:38.101",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328480,1714731038111,"fUSD",-150.23,0.0001096,2,"2024-05-03T10:10:38.111",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328481,1714731038120,"fUSD",-210.0,0.00011877,2,"2024-05-03T10:10:38.120",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328482,1714731038130,"fUSD",-440.100326,0.00012,2,"2024-05-03T10:10:38.130",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328483,1714731038141,"fUSD",-941.00123225,0.00012,2,"2024-05-03T10:10:38.141",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328484,1714731038153,"fUSD",-358.9537836,0.00012,2,"2024-05-03T10:10:38.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328485,1714731038186,"fUSD",-13284.55978005,0.00012,2,"2024-05-03T10:10:38.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328486,1714731038196,"fUSD",-426.00001,0.00012395,2,"2024-05-03T10:10:38.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328487,1714731038205,"fUSD",-1800.0,0.000125,4,"2024-05-03T10:10:38.205",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328488,1714731038215,"fUSD",-3600.0,0.000126,4,"2024-05-03T10:10:38.215",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328489,1714731038224,"fUSD",-5400.0,0.000127,4,"2024-05-03T10:10:38.224",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328490,1714731038235,"fUSD",-2016.25,0.000127,2,"2024-05-03T10:10:38.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328491,1714731038244,"fUSD",-13920.59502754,0.000128,2,"2024-05-03T10:10:38.244",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328492,1714731038254,"fUSD",-7200.0,0.000128,4,"2024-05-03T10:10:38.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328493,1714731038264,"fUSD",-964.55735086,0.000128,2,"2024-05-03T10:10:38.264",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328494,1714731038273,"fUSD",-499.99,0.000128,2,"2024-05-03T10:10:38.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328495,1714731038283,"fUSD",-1946.52,0.00012897,2,"2024-05-03T10:10:38.283",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328496,1714731038292,"fUSD",-150.99,0.00012897,2,"2024-05-03T10:10:38.292",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328497,1714731038302,"fUSD",-17781.9431,0.000129,2,"2024-05-03T10:10:38.302",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328498,1714731038312,"fUSD",-156.22184614,0.000129,2,"2024-05-03T10:10:38.312",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328499,1714731038322,"fUSD",-613.00620693,0.000129,2,"2024-05-03T10:10:38.322",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328500,1714731038331,"fUSD",-562.99,0.000129,2,"2024-05-03T10:10:38.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328501,1714731038341,"fUSD",-150.99,0.000129,2,"2024-05-03T10:10:38.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328502,1714731038351,"fUSD",-5333.82,0.000129,2,"2024-05-03T10:10:38.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328503,1714731038361,"fUSD",-179.36588224,0.000129,2,"2024-05-03T10:10:38.361",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328504,1714731038370,"fUSD",-9000.0,0.000129,4,"2024-05-03T10:10:38.370",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328505,1714731038381,"fUSD",-2134.10326344,0.000129,2,"2024-05-03T10:10:38.381",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328506,1714731038390,"fUSD",-362.5191781,0.000129,2,"2024-05-03T10:10:38.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328507,1714731038401,"fUSD",-190.80783043,0.000129,2,"2024-05-03T10:10:38.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328508,1714731038411,"fUSD",-212.21969678,0.000129,2,"2024-05-03T10:10:38.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328509,1714731038420,"fUSD",-172.4746835,0.000129,2,"2024-05-03T10:10:38.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328510,1714731038430,"fUSD",-166.36,0.00012945,2,"2024-05-03T10:10:38.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328511,1714731038439,"fUSD",-266.17605203,0.0001299,2,"2024-05-03T10:10:38.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328512,1714731038449,"fUSD",-266.17605203,0.0001299,2,"2024-05-03T10:10:38.449",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328513,1714731038458,"fUSD",-266.17605203,0.0001299,2,"2024-05-03T10:10:38.458",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328514,1714731038468,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.468",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328515,1714731038477,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328516,1714731038486,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328517,1714731038495,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328518,1714731038505,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.505",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328519,1714731038514,"fUSD",-150.23,0.0001299,2,"2024-05-03T10:10:38.514",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328520,1714731038524,"fUSD",-16107.04634901,0.00013,2,"2024-05-03T10:10:38.524",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328521,1714731038535,"fUSD",-622.21983407,0.00013,2,"2024-05-03T10:10:38.535",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328522,1714731038547,"fUSD",-276507.50450816,0.00013,2,"2024-05-03T10:10:38.547",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328523,1714731038556,"fUSD",-3437963.56276196,0.00013,2,"2024-05-03T10:10:38.556",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328524,1714731038566,"fUSD",-2537.59,0.00013,2,"2024-05-03T10:10:38.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328525,1714731038575,"fUSD",-200.0,0.00013004,2,"2024-05-03T10:10:38.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328526,1714731038584,"fUSD",-23900.0,0.00013304,2,"2024-05-03T10:10:38.584",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328527,1714731038593,"fUSD",-173.55712462,0.00013399,2,"2024-05-03T10:10:38.593",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328528,1714731038603,"fUSD",-155.46,0.00013462,2,"2024-05-03T10:10:38.603",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328529,1714731038612,"fUSD",-14954.01,0.00013528,2,"2024-05-03T10:10:38.612",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328530,1714731038623,"fUSD",-7485.0,0.00013566,2,"2024-05-03T10:10:38.623",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328531,1714731038633,"fUSD",-155.46,0.00013813,2,"2024-05-03T10:10:38.633",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328532,1714731038642,"fUSD",-1240.18,0.00014008,2,"2024-05-03T10:10:38.642",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328533,1714731038651,"fUSD",-155.46,0.00014164,2,"2024-05-03T10:10:38.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328534,1714731038661,"fUSD",-287.12770703,0.00014199,2,"2024-05-03T10:10:38.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328535,1714731038671,"fUSD",-3711.91,0.00014402,2,"2024-05-03T10:10:38.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328536,1714731038680,"fUSD",-492.27,0.00014402,2,"2024-05-03T10:10:38.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328537,1714731038689,"fUSD",-964.55735073,0.0001495,2,"2024-05-03T10:10:38.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328538,1714731038699,"fUSD",-1280.12,0.00015007,2,"2024-05-03T10:10:38.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328539,1714731038708,"fUSD",-177.77,0.00015393,2,"2024-05-03T10:10:38.708",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328540,1714731038718,"fUSD",-200.0,0.00016438,2,"2024-05-03T10:10:38.718",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328541,1714731038728,"fUSD",-613.00620686,0.00016671,2,"2024-05-03T10:10:38.728",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328542,1714731038738,"fUSD",-5088.5566,0.00016897,2,"2024-05-03T10:10:38.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328543,1714731038748,"fUSD",-155.0,0.00016997,2,"2024-05-03T10:10:38.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328544,1714731038757,"fUSD",-360.01550888,0.00016997,2,"2024-05-03T10:10:38.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328545,1714731038769,"fUSD",-964.55735073,0.000171,2,"2024-05-03T10:10:38.769",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328546,1714731038778,"fUSD",-156.22184608,0.000173,2,"2024-05-03T10:10:38.778",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328547,1714731038786,"fUSD",-287.12770696,0.00017785,2,"2024-05-03T10:10:38.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328548,1714731038797,"fUSD",-164.09578584,0.0001788,2,"2024-05-03T10:10:38.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328549,1714731038806,"fUSD",-164.09578582,0.0001788,2,"2024-05-03T10:10:38.806",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328550,1714731038816,"fUSD",-224.71028306,0.0001788,2,"2024-05-03T10:10:38.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328551,1714731038825,"fUSD",-224.71028306,0.0001788,2,"2024-05-03T10:10:38.825",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328552,1714731038835,"fUSD",-224.71028306,0.0001788,2,"2024-05-03T10:10:38.835",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328553,1714731038846,"fUSD",-450.0,0.00018,3,"2024-05-03T10:10:38.846",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328554,1714731038855,"fUSD",-1000.0,0.00018736,2,"2024-05-03T10:10:38.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328555,1714731038865,"fUSD",-176.32,0.00018908,2,"2024-05-03T10:10:38.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328556,1714731038874,"fUSD",-250.0,0.00019116,2,"2024-05-03T10:10:38.874",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328557,1714731038884,"fUSD",-964.55735073,0.0001925,2,"2024-05-03T10:10:38.884",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328558,1714731038893,"fUSD",-200.0,0.00019416,2,"2024-05-03T10:10:38.893",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328559,1714731038902,"fUSD",-166.36,0.00019418,2,"2024-05-03T10:10:38.902",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328560,1714731038911,"fUSD",-634.24,0.000195,2,"2024-05-03T10:10:38.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328561,1714731038921,"fUSD",-283.05,0.000195,2,"2024-05-03T10:10:38.921",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328562,1714731038931,"fUSD",-877.08,0.000195,2,"2024-05-03T10:10:38.931",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328563,1714731038940,"fUSD",-10007.89605839,0.000199,2,"2024-05-03T10:10:38.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328564,1714731038950,"fUSD",-151.87422436,0.000199,2,"2024-05-03T10:10:38.950",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328565,1714731038959,"fUSD",-151.87422436,0.000199,2,"2024-05-03T10:10:38.959",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328566,1714731038970,"fUSD",-151.87422436,0.000199,2,"2024-05-03T10:10:38.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328567,1714731038979,"fUSD",-800.0,0.00019973,2,"2024-05-03T10:10:38.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328568,1714731038988,"fUSD",-500.0,0.0002,3,"2024-05-03T10:10:38.988",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328569,1714731038998,"fUSD",-155.0,0.0002,2,"2024-05-03T10:10:38.998",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328570,1714731039008,"fUSD",-293.29822192,0.0002,2,"2024-05-03T10:10:39.008",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328571,1714731039017,"fUSD",-155.0,0.0002,2,"2024-05-03T10:10:39.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328572,1714731039027,"fUSD",-155.0,0.00020026,2,"2024-05-03T10:10:39.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328573,1714731039036,"fUSD",-224.71028306,0.00020232,2,"2024-05-03T10:10:39.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328574,1714731039045,"fUSD",-613.00620686,0.00020443,2,"2024-05-03T10:10:39.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328575,1714731039055,"fUSD",-464.24,0.00020546,2,"2024-05-03T10:10:39.055",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328576,1714731039064,"fUSD",-4082.23,0.00020546,2,"2024-05-03T10:10:39.064",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328577,1714731039074,"fUSD",-1155.14723567,0.00021,2,"2024-05-03T10:10:39.074",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328578,1714731039083,"fUSD",-716.31163924,0.00021,2,"2024-05-03T10:10:39.083",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328579,1714731039092,"fUSD",-1000.0,0.00021078,2,"2024-05-03T10:10:39.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328580,1714731039101,"fUSD",-287.12770696,0.00021371,2,"2024-05-03T10:10:39.101",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328581,1714731039110,"fUSD",-964.55735073,0.000214,2,"2024-05-03T10:10:39.110",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328582,1714731039120,"fUSD",-151.87422436,0.00021427,2,"2024-05-03T10:10:39.120",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328583,1714731039129,"fUSD",-165.76,0.00021644,2,"2024-05-03T10:10:39.129",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328584,1714731039139,"fUSD",-174.11,0.00021644,2,"2024-05-03T10:10:39.139",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328585,1714731039148,"fUSD",-158.03,0.00021689,2,"2024-05-03T10:10:39.148",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328586,1714731039157,"fUSD",-158.03,0.00021694,2,"2024-05-03T10:10:39.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328587,1714731039167,"fUSD",-158.03,0.000217,2,"2024-05-03T10:10:39.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328588,1714731039176,"fUSD",-156.22184608,0.000217,2,"2024-05-03T10:10:39.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328589,1714731039186,"fUSD",-158.03,0.00021706,2,"2024-05-03T10:10:39.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328590,1714731039196,"fUSD",-158.03,0.00021711,2,"2024-05-03T10:10:39.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328591,1714731039205,"fUSD",-158.03,0.00021717,2,"2024-05-03T10:10:39.205",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328592,1714731039214,"fUSD",-158.03,0.00021723,2,"2024-05-03T10:10:39.214",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328593,1714731039223,"fUSD",-158.03,0.00021728,2,"2024-05-03T10:10:39.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328594,1714731039233,"fUSD",-158.03,0.00021734,2,"2024-05-03T10:10:39.233",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328595,1714731039242,"fUSD",-158.03,0.0002174,2,"2024-05-03T10:10:39.242",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328596,1714731039251,"fUSD",-158.03,0.00021746,2,"2024-05-03T10:10:39.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328597,1714731039260,"fUSD",-158.03,0.00021751,2,"2024-05-03T10:10:39.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328598,1714731039270,"fUSD",-158.03,0.00021757,2,"2024-05-03T10:10:39.270",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328599,1714731039280,"fUSD",-158.03,0.00021763,2,"2024-05-03T10:10:39.280",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328600,1714731039290,"fUSD",-158.03,0.00021768,2,"2024-05-03T10:10:39.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328601,1714731039300,"fUSD",-158.03,0.00021774,2,"2024-05-03T10:10:39.300",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328602,1714731039309,"fUSD",-158.03,0.0002178,2,"2024-05-03T10:10:39.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328603,1714731039319,"fUSD",-158.03,0.00021785,2,"2024-05-03T10:10:39.319",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328604,1714731039328,"fUSD",-158.03,0.00021791,2,"2024-05-03T10:10:39.328",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328605,1714731039338,"fUSD",-158.03,0.00021797,2,"2024-05-03T10:10:39.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328606,1714731039347,"fUSD",-1000.0,0.000219,2,"2024-05-03T10:10:39.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328607,1714731039357,"fUSD",-250.0,0.00021918,2,"2024-05-03T10:10:39.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328608,1714731039366,"fUSD",-2140.57,0.00021918,2,"2024-05-03T10:10:39.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328609,1714731039376,"fUSD",-2000.0,0.00021918,2,"2024-05-03T10:10:39.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328610,1714731039386,"fUSD",-1820.11,0.00021918,3,"2024-05-03T10:10:39.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328611,1714731039396,"fUSD",-150.0,0.00021918,2,"2024-05-03T10:10:39.396",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328612,1714731039405,"fUSD",-550.0,0.00022,3,"2024-05-03T10:10:39.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328613,1714731039415,"fUSD",-155.15237881,0.00022381,2,"2024-05-03T10:10:39.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328614,1714731039425,"fUSD",-224.71028306,0.0002341,2,"2024-05-03T10:10:39.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328615,1714731039434,"fUSD",-1000.0,0.0002342,2,"2024-05-03T10:10:39.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328616,1714731039444,"fUSD",-964.55735073,0.0002355,2,"2024-05-03T10:10:39.444",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328617,1714731039453,"fUSD",-600.0,0.00024,3,"2024-05-03T10:10:39.453",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328618,1714731039462,"fUSD",-155.78417517,0.00024,2,"2024-05-03T10:10:39.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328619,1714731039472,"fUSD",-613.00620686,0.00024214,2,"2024-05-03T10:10:39.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328620,1714731039481,"fUSD",-151.87422436,0.00024236,2,"2024-05-03T10:10:39.481",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328621,1714731039490,"fUSD",-160.48,0.00024329,15,"2024-05-03T10:10:39.490",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328622,1714731039500,"fUSD",-171.55,0.00024487,2,"2024-05-03T10:10:39.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328623,1714731039509,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:10:39.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328624,1714731039519,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:10:39.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328625,1714731039529,"fUSD",-555.53712837,0.00024657,2,"2024-05-03T10:10:39.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328626,1714731039539,"fUSD",-1000.0,0.000247,2,"2024-05-03T10:10:39.539",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328627,1714731039548,"fUSD",-2000.0,0.000249,2,"2024-05-03T10:10:39.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328628,1714731039558,"fUSD",-2000.0,0.0002491,2,"2024-05-03T10:10:39.558",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328629,1714731039568,"fUSD",-2823.612798,0.0002492,2,"2024-05-03T10:10:39.568",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328630,1714731039578,"fUSD",-287.12770696,0.00024957,2,"2024-05-03T10:10:39.578",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328631,1714731039588,"fUSD",-164.09578582,0.00024999,2,"2024-05-03T10:10:39.588",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328632,1714731039598,"fUSD",-5000.0,0.00025,2,"2024-05-03T10:10:39.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328633,1714731039606,"fUSD",-877.08,0.00025,2,"2024-05-03T10:10:39.606",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328634,1714731039616,"fUSD",-155.46650369,0.00025178,5,"2024-05-03T10:10:39.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328635,1714731039628,"fUSD",-964.55735073,0.000257,2,"2024-05-03T10:10:39.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328636,1714731039638,"fUSD",-1000.0,0.00025763,2,"2024-05-03T10:10:39.638",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328637,1714731039647,"fUSD",-650.0,0.00026,3,"2024-05-03T10:10:39.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328638,1714731039658,"fUSD",-2670.0,0.00026,3,"2024-05-03T10:10:39.658",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328639,1714731039670,"fUSD",-156.22184608,0.000261,2,"2024-05-03T10:10:39.670",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328640,1714731039681,"fUSD",-9594.6521887,0.000261,2,"2024-05-03T10:10:39.681",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328641,1714731039690,"fUSD",-362.51917808,0.000261,2,"2024-05-03T10:10:39.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328643,1714731039942,"fUSD",-190.80783043,0.000261,2,"2024-05-03T10:10:39.942",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328644,1714731039967,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:39.967",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328645,1714731039977,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:39.977",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328646,1714731039986,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:39.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328647,1714731039996,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:39.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328648,1714731040005,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328649,1714731040014,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328650,1714731040024,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328651,1714731040033,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328652,1714731040043,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328653,1714731040052,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328654,1714731040061,"fUSD",-1000.0,0.00026499,2,"2024-05-03T10:10:40.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328655,1714731040070,"fUSD",-9189.71076016,0.00026577,7,"2024-05-03T10:10:40.070",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328656,1714731040079,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T10:10:40.079",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328657,1714731040089,"fUSD",-224.71028306,0.00026588,2,"2024-05-03T10:10:40.089",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328658,1714731040098,"fUSD",-437.0,0.00026619,2,"2024-05-03T10:10:40.098",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328659,1714731040107,"fUSD",-309.033,0.00026619,2,"2024-05-03T10:10:40.107",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328660,1714731040117,"fUSD",-808.0,0.00026619,2,"2024-05-03T10:10:40.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328661,1714731040126,"fUSD",-611.0,0.00026619,2,"2024-05-03T10:10:40.126",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328662,1714731040136,"fUSD",-1786.0,0.00026619,2,"2024-05-03T10:10:40.136",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328663,1714731040145,"fUSD",-421.012,0.00026619,2,"2024-05-03T10:10:40.145",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328664,1714731040154,"fUSD",-1482.097,0.00026619,2,"2024-05-03T10:10:40.154",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328665,1714731040163,"fUSD",-150.807,0.00026619,2,"2024-05-03T10:10:40.163",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328666,1714731040172,"fUSD",-151.013,0.00026619,2,"2024-05-03T10:10:40.172",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328667,1714731040182,"fUSD",-2455.57,0.00026619,2,"2024-05-03T10:10:40.182",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328668,1714731040191,"fUSD",-1647.783,0.00026619,2,"2024-05-03T10:10:40.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328669,1714731040200,"fUSD",-444.287,0.00026619,2,"2024-05-03T10:10:40.200",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328670,1714731040210,"fUSD",-1143.459,0.00026619,2,"2024-05-03T10:10:40.210",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328671,1714731040220,"fUSD",-216.0,0.00026619,2,"2024-05-03T10:10:40.220",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328672,1714731040229,"fUSD",-3142.267,0.00026619,2,"2024-05-03T10:10:40.229",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328673,1714731040238,"fUSD",-5901.0,0.00026619,2,"2024-05-03T10:10:40.238",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328674,1714731040247,"fUSD",-2292.0,0.00026619,2,"2024-05-03T10:10:40.247",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328675,1714731040257,"fUSD",-24602.527,0.00026619,2,"2024-05-03T10:10:40.257",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328676,1714731040266,"fUSD",-288.0,0.00026619,2,"2024-05-03T10:10:40.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328677,1714731040276,"fUSD",-5739.0,0.00026619,2,"2024-05-03T10:10:40.276",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328678,1714731040285,"fUSD",-163.69417388,0.00026849,2,"2024-05-03T10:10:40.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328679,1714731040295,"fUSD",-7946.19324778,0.0002688,2,"2024-05-03T10:10:40.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328680,1714731040305,"fUSD",-544.96414974,0.000269,3,"2024-05-03T10:10:40.305",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328681,1714731040314,"fUSD",-634.24,0.000269,2,"2024-05-03T10:10:40.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328682,1714731040323,"fUSD",-283.05,0.000269,2,"2024-05-03T10:10:40.323",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328683,1714731040332,"fUSD",-1307.0,0.00026966,2,"2024-05-03T10:10:40.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328684,1714731040342,"fUSD",-2443.59246119,0.00026974,2,"2024-05-03T10:10:40.342",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328685,1714731040351,"fUSD",-400.0,0.00026974,120,"2024-05-03T10:10:40.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328686,1714731040360,"fUSD",-2000.0,0.00027,2,"2024-05-03T10:10:40.360",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328687,1714731040369,"fUSD",-2000.0,0.0002701,2,"2024-05-03T10:10:40.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328688,1714731040379,"fUSD",-159.88046271,0.00027018,2,"2024-05-03T10:10:40.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328689,1714731040388,"fUSD",-2000.0,0.0002702,2,"2024-05-03T10:10:40.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328690,1714731040397,"fUSD",-2000.0,0.0002703,2,"2024-05-03T10:10:40.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328691,1714731040406,"fUSD",-154.91831134,0.0002703,2,"2024-05-03T10:10:40.406",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328692,1714731040415,"fUSD",-2000.0,0.0002704,2,"2024-05-03T10:10:40.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328693,1714731040425,"fUSD",-151.87422436,0.00027045,2,"2024-05-03T10:10:40.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328694,1714731040434,"fUSD",-3501.970031,0.0002705,2,"2024-05-03T10:10:40.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328695,1714731040443,"fUSD",-187.33,0.00027243,2,"2024-05-03T10:10:40.443",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328696,1714731040452,"fUSD",-150.28,0.00027397,2,"2024-05-03T10:10:40.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328697,1714731040462,"fUSD",-2960.49,0.00027397,2,"2024-05-03T10:10:40.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328698,1714731040472,"fUSD",-301.7,0.00027397,10,"2024-05-03T10:10:40.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328699,1714731040482,"fUSD",-1000.0,0.000274,2,"2024-05-03T10:10:40.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328700,1714731040491,"fUSD",-153.42929399,0.00027414,2,"2024-05-03T10:10:40.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328701,1714731040500,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T10:10:40.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328702,1714731040509,"fUSD",-224.55259295,0.0002757,2,"2024-05-03T10:10:40.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328703,1714731040519,"fUSD",-168.70521326,0.00027696,2,"2024-05-03T10:10:40.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328704,1714731040529,"fUSD",-21309.40091221,0.00027696,2,"2024-05-03T10:10:40.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328705,1714731040538,"fUSD",-165.76,0.00027714,2,"2024-05-03T10:10:40.538",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328706,1714731040548,"fUSD",-964.55735073,0.0002785,2,"2024-05-03T10:10:40.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328707,1714731040557,"fUSD",-1671.446023,0.00027915,2,"2024-05-03T10:10:40.557",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328708,1714731040566,"fUSD",-358.162705,0.00027915,2,"2024-05-03T10:10:40.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328709,1714731040576,"fUSD",-559.242963,0.00027915,2,"2024-05-03T10:10:40.576",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328710,1714731040585,"fUSD",-245.765022,0.00027915,2,"2024-05-03T10:10:40.585",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328711,1714731040594,"fUSD",-240.649765,0.00027915,2,"2024-05-03T10:10:40.594",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328712,1714731040604,"fUSD",-314.495366,0.00027915,2,"2024-05-03T10:10:40.604",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328713,1714731040618,"fUSD",-1746.120208,0.00027915,2,"2024-05-03T10:10:40.618",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328714,1714731040628,"fUSD",-559.242964,0.00027915,2,"2024-05-03T10:10:40.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328715,1714731040637,"fUSD",-374.442829,0.00027915,2,"2024-05-03T10:10:40.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328716,1714731040646,"fUSD",-3002.983423,0.00027915,2,"2024-05-03T10:10:40.646",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328717,1714731040655,"fUSD",-3952.44500006,0.00027951,2,"2024-05-03T10:10:40.655",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328718,1714731040665,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T10:10:40.665",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328719,1714731040674,"fUSD",-488.38849224,0.00027976,2,"2024-05-03T10:10:40.674",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328720,1714731040683,"fUSD",-286.97446244,0.00027976,2,"2024-05-03T10:10:40.683",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328721,1714731040692,"fUSD",-268.65265571,0.00027976,2,"2024-05-03T10:10:40.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328722,1714731040701,"fUSD",-155.21849789,0.00027976,2,"2024-05-03T10:10:40.701",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328723,1714731040711,"fUSD",-288.81241473,0.00027976,2,"2024-05-03T10:10:40.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328724,1714731040720,"fUSD",-157.38776343,0.00027976,2,"2024-05-03T10:10:40.720",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328725,1714731040729,"fUSD",-167.32653408,0.00027976,2,"2024-05-03T10:10:40.729",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328726,1714731040739,"fUSD",-155.52429625,0.00027976,2,"2024-05-03T10:10:40.739",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328727,1714731040749,"fUSD",-317.01746459,0.00027976,2,"2024-05-03T10:10:40.749",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328728,1714731040758,"fUSD",-202.77419609,0.00027976,2,"2024-05-03T10:10:40.758",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328729,1714731040773,"fUSD",-157.11950137,0.00027976,2,"2024-05-03T10:10:40.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328730,1714731040783,"fUSD",-155.80144616,0.00027976,2,"2024-05-03T10:10:40.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328731,1714731040793,"fUSD",-157.68895284,0.00027976,2,"2024-05-03T10:10:40.793",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328732,1714731040802,"fUSD",-182.10715095,0.00027976,2,"2024-05-03T10:10:40.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328733,1714731040813,"fUSD",-713.43468894,0.00027976,2,"2024-05-03T10:10:40.813",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328734,1714731040823,"fUSD",-325.89609011,0.00027976,2,"2024-05-03T10:10:40.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328735,1714731040832,"fUSD",-155.75389114,0.00027976,2,"2024-05-03T10:10:40.832",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328736,1714731040842,"fUSD",-241.43405171,0.00027976,2,"2024-05-03T10:10:40.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328737,1714731040851,"fUSD",-155.14535433,0.00027976,2,"2024-05-03T10:10:40.851",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328738,1714731040861,"fUSD",-205.8661744,0.00027976,2,"2024-05-03T10:10:40.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328739,1714731040871,"fUSD",-320.02810305,0.00027976,2,"2024-05-03T10:10:40.871",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328740,1714731040880,"fUSD",-388.49778572,0.00027976,2,"2024-05-03T10:10:40.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328741,1714731040889,"fUSD",-177.08401672,0.00027976,2,"2024-05-03T10:10:40.889",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328742,1714731040899,"fUSD",-165.20489312,0.00027976,2,"2024-05-03T10:10:40.899",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328743,1714731040909,"fUSD",-204.0929013,0.00027976,2,"2024-05-03T10:10:40.909",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328744,1714731040918,"fUSD",-413.06779798,0.00027976,2,"2024-05-03T10:10:40.918",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328745,1714731040928,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:40.928",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328746,1714731040937,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T10:10:40.937",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328747,1714731040947,"fUSD",-452.64726722,0.00027976,2,"2024-05-03T10:10:40.947",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328748,1714731040956,"fUSD",-155.18648239,0.00027976,2,"2024-05-03T10:10:40.956",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328749,1714731040966,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:40.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328750,1714731040977,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T10:10:40.977",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328751,1714731040987,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T10:10:40.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328752,1714731040996,"fUSD",-155.50254673,0.00027976,2,"2024-05-03T10:10:40.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328753,1714731041005,"fUSD",-155.58546375,0.00027976,2,"2024-05-03T10:10:41.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328754,1714731041014,"fUSD",-409.36988863,0.00027976,2,"2024-05-03T10:10:41.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328755,1714731041024,"fUSD",-155.85257639,0.00027976,2,"2024-05-03T10:10:41.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328756,1714731041033,"fUSD",-214.75242742,0.00027976,2,"2024-05-03T10:10:41.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328757,1714731041043,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T10:10:41.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328758,1714731041052,"fUSD",-621.84015726,0.00027976,2,"2024-05-03T10:10:41.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328759,1714731041061,"fUSD",-165.68744233,0.00027976,2,"2024-05-03T10:10:41.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328760,1714731041071,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T10:10:41.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328761,1714731041080,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T10:10:41.080",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328762,1714731041090,"fUSD",-175.69742539,0.00027976,2,"2024-05-03T10:10:41.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328763,1714731041099,"fUSD",-1068.28892115,0.00027976,2,"2024-05-03T10:10:41.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328764,1714731041108,"fUSD",-1667.16113497,0.00027976,2,"2024-05-03T10:10:41.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328765,1714731041117,"fUSD",-1745.60243718,0.00027976,2,"2024-05-03T10:10:41.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328766,1714731041126,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T10:10:41.126",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328767,1714731041135,"fUSD",-157.31713301,0.00027976,2,"2024-05-03T10:10:41.135",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328768,1714731041144,"fUSD",-194.05039763,0.00027976,2,"2024-05-03T10:10:41.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328769,1714731041153,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T10:10:41.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328770,1714731041163,"fUSD",-212.87980232,0.00027976,2,"2024-05-03T10:10:41.163",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328771,1714731041172,"fUSD",-264.71106287,0.00027976,2,"2024-05-03T10:10:41.172",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328772,1714731041181,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T10:10:41.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328773,1714731041190,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T10:10:41.190",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328774,1714731041199,"fUSD",-298.32588627,0.00027976,2,"2024-05-03T10:10:41.199",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328775,1714731041209,"fUSD",-472.76814409,0.00027976,2,"2024-05-03T10:10:41.209",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328776,1714731041219,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T10:10:41.219",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328777,1714731041228,"fUSD",-433.30397884,0.00027976,2,"2024-05-03T10:10:41.228",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328778,1714731041237,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:41.237",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328779,1714731041246,"fUSD",-1263.46797883,0.00027976,2,"2024-05-03T10:10:41.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328780,1714731041256,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T10:10:41.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328781,1714731041265,"fUSD",-156.76340974,0.00027976,2,"2024-05-03T10:10:41.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328782,1714731041275,"fUSD",-628.58088692,0.00027976,2,"2024-05-03T10:10:41.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328783,1714731041285,"fUSD",-619.1524463,0.00027976,2,"2024-05-03T10:10:41.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328784,1714731041294,"fUSD",-155.11381527,0.00027976,2,"2024-05-03T10:10:41.294",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328785,1714731041303,"fUSD",-574.87184135,0.00027976,2,"2024-05-03T10:10:41.303",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328786,1714731041313,"fUSD",-200.12377056,0.00027976,2,"2024-05-03T10:10:41.313",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328787,1714731041322,"fUSD",-160.84935553,0.00027976,2,"2024-05-03T10:10:41.322",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328788,1714731041331,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T10:10:41.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328789,1714731041341,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:41.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328790,1714731041350,"fUSD",-862.83994575,0.00027976,3,"2024-05-03T10:10:41.350",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328791,1714731041359,"fUSD",-1874.96200979,0.00027976,2,"2024-05-03T10:10:41.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328792,1714731041369,"fUSD",-1774.10618573,0.00027976,2,"2024-05-03T10:10:41.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328793,1714731041379,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:41.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328794,1714731041388,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T10:10:41.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328795,1714731041399,"fUSD",-247.82154532,0.00027976,2,"2024-05-03T10:10:41.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328796,1714731041410,"fUSD",-214.0002672,0.00027976,2,"2024-05-03T10:10:41.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328797,1714731041420,"fUSD",-155.0,0.00027976,2,"2024-05-03T10:10:41.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328798,1714731041430,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T10:10:41.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328799,1714731041439,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T10:10:41.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328800,1714731041449,"fUSD",-156.02229976,0.00027976,2,"2024-05-03T10:10:41.449",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328801,1714731041459,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T10:10:41.459",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328802,1714731041473,"fUSD",-200.44666246,0.00027976,2,"2024-05-03T10:10:41.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328803,1714731041483,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T10:10:41.483",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328804,1714731041493,"fUSD",-155.72839785,0.00027976,2,"2024-05-03T10:10:41.493",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328805,1714731041503,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T10:10:41.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328806,1714731041513,"fUSD",-781.39947723,0.00027976,2,"2024-05-03T10:10:41.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328807,1714731041523,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T10:10:41.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328808,1714731041533,"fUSD",-202.23422368,0.00027976,2,"2024-05-03T10:10:41.533",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328809,1714731041542,"fUSD",-171.48085819,0.00027976,2,"2024-05-03T10:10:41.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328810,1714731041551,"fUSD",-155.58162898,0.00027976,2,"2024-05-03T10:10:41.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328811,1714731041561,"fUSD",-289.76780159,0.00027976,2,"2024-05-03T10:10:41.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328812,1714731041570,"fUSD",-352.43032097,0.00027976,2,"2024-05-03T10:10:41.570",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328813,1714731041580,"fUSD",-156.08637497,0.00027976,2,"2024-05-03T10:10:41.580",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328814,1714731041589,"fUSD",-298.1530609,0.00027976,2,"2024-05-03T10:10:41.589",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328815,1714731041598,"fUSD",-301.64881617,0.00027976,2,"2024-05-03T10:10:41.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328816,1714731041607,"fUSD",-251.06996746,0.00027976,2,"2024-05-03T10:10:41.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328817,1714731041616,"fUSD",-500.0,0.00027976,2,"2024-05-03T10:10:41.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328818,1714731041625,"fUSD",-1798.73745493,0.00027977,2,"2024-05-03T10:10:41.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328819,1714731041635,"fUSD",-2413.75224764,0.00027977,2,"2024-05-03T10:10:41.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328820,1714731041644,"fUSD",-4107.32355274,0.00027977,2,"2024-05-03T10:10:41.644",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328821,1714731041654,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T10:10:41.654",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328822,1714731041664,"fUSD",-2065.17558087,0.00027977,2,"2024-05-03T10:10:41.664",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328823,1714731041673,"fUSD",-2615.43079908,0.00027977,2,"2024-05-03T10:10:41.673",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328824,1714731041683,"fUSD",-1135.12322587,0.00027977,2,"2024-05-03T10:10:41.683",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328825,1714731041694,"fUSD",-494.25996901,0.00027977,2,"2024-05-03T10:10:41.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328826,1714731041703,"fUSD",-414.76567386,0.00027977,2,"2024-05-03T10:10:41.703",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328827,1714731041713,"fUSD",-613.00620686,0.00027986,2,"2024-05-03T10:10:41.713",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328828,1714731041724,"fUSD",-972.257,0.0002804,2,"2024-05-03T10:10:41.724",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328829,1714731041733,"fUSD",-542.0,0.0002804,2,"2024-05-03T10:10:41.733",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328830,1714731041742,"fUSD",-1227.0,0.0002804,2,"2024-05-03T10:10:41.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328831,1714731041752,"fUSD",-1260.514,0.0002804,2,"2024-05-03T10:10:41.752",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328832,1714731041762,"fUSD",-210.49567394,0.00028088,2,"2024-05-03T10:10:41.762",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328833,1714731041774,"fUSD",-1000.0,0.00028105,2,"2024-05-03T10:10:41.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328834,1714731041783,"fUSD",-173.55712462,0.0002815,2,"2024-05-03T10:10:41.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328835,1714731041792,"fUSD",-150.28,0.00028203,2,"2024-05-03T10:10:41.792",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328836,1714731041802,"fUSD",-1671.446023,0.00028264,2,"2024-05-03T10:10:41.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328837,1714731041811,"fUSD",-358.162705,0.00028264,2,"2024-05-03T10:10:41.811",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328838,1714731041820,"fUSD",-559.242963,0.00028264,2,"2024-05-03T10:10:41.820",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328839,1714731041829,"fUSD",-245.765022,0.00028264,2,"2024-05-03T10:10:41.829",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328840,1714731041840,"fUSD",-240.649765,0.00028264,2,"2024-05-03T10:10:41.840",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328841,1714731041849,"fUSD",-314.495366,0.00028264,2,"2024-05-03T10:10:41.849",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328842,1714731041858,"fUSD",-1746.120208,0.00028264,2,"2024-05-03T10:10:41.858",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328843,1714731041867,"fUSD",-559.242964,0.00028264,2,"2024-05-03T10:10:41.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328844,1714731041877,"fUSD",-374.442829,0.00028264,2,"2024-05-03T10:10:41.877",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328845,1714731041886,"fUSD",-3002.983423,0.00028264,2,"2024-05-03T10:10:41.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328846,1714731041895,"fUSD",-163.69417388,0.00028276,2,"2024-05-03T10:10:41.895",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328847,1714731041904,"fUSD",-287.12770696,0.00028542,2,"2024-05-03T10:10:41.904",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328848,1714731041914,"fUSD",-1671.446023,0.00028613,2,"2024-05-03T10:10:41.914",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328849,1714731041923,"fUSD",-358.162705,0.00028613,2,"2024-05-03T10:10:41.923",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328850,1714731041932,"fUSD",-559.242963,0.00028613,2,"2024-05-03T10:10:41.932",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328851,1714731041941,"fUSD",-245.765022,0.00028613,2,"2024-05-03T10:10:41.941",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328852,1714731041951,"fUSD",-240.649765,0.00028613,2,"2024-05-03T10:10:41.951",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328853,1714731041960,"fUSD",-314.495366,0.00028613,2,"2024-05-03T10:10:41.960",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328854,1714731041970,"fUSD",-1746.120208,0.00028613,2,"2024-05-03T10:10:41.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328855,1714731041979,"fUSD",-559.242964,0.00028613,2,"2024-05-03T10:10:41.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328856,1714731041989,"fUSD",-374.442829,0.00028613,2,"2024-05-03T10:10:41.989",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328857,1714731041998,"fUSD",-3002.983423,0.00028613,2,"2024-05-03T10:10:41.998",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328858,1714731042007,"fUSD",-40301.22769543,0.00028613,2,"2024-05-03T10:10:42.007",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328859,1714731042017,"fUSD",-286970.0,0.00028798,2,"2024-05-03T10:10:42.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328860,1714731042026,"fUSD",-5000.89,0.000288,2,"2024-05-03T10:10:42.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328861,1714731042035,"fUSD",-189.66064792,0.00028855,2,"2024-05-03T10:10:42.035",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328862,1714731042044,"fUSD",-150.0,0.00028899,10,"2024-05-03T10:10:42.044",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328863,1714731042054,"fUSD",-907.29330931,0.000289,3,"2024-05-03T10:10:42.054",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328864,1714731042063,"fUSD",-349987.36676847,0.000289,2,"2024-05-03T10:10:42.063",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328865,1714731042072,"fUSD",-1800.0,0.000289,10,"2024-05-03T10:10:42.072",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328866,1714731042081,"fUSD",-358.162705,0.00028962,2,"2024-05-03T10:10:42.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328867,1714731042091,"fUSD",-559.242963,0.00028962,2,"2024-05-03T10:10:42.091",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328868,1714731042099,"fUSD",-1671.446023,0.00028962,2,"2024-05-03T10:10:42.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328869,1714731042108,"fUSD",-245.765022,0.00028962,2,"2024-05-03T10:10:42.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328870,1714731042118,"fUSD",-240.649765,0.00028962,2,"2024-05-03T10:10:42.118",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328871,1714731042127,"fUSD",-314.495366,0.00028962,2,"2024-05-03T10:10:42.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328872,1714731042136,"fUSD",-1746.120208,0.00028962,2,"2024-05-03T10:10:42.136",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328873,1714731042145,"fUSD",-559.242964,0.00028962,2,"2024-05-03T10:10:42.145",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328874,1714731042154,"fUSD",-374.442829,0.00028962,2,"2024-05-03T10:10:42.154",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328875,1714731042164,"fUSD",-3002.983423,0.00028962,2,"2024-05-03T10:10:42.164",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328876,1714731042174,"fUSD",-860.56,0.00028984,2,"2024-05-03T10:10:42.174",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328877,1714731042183,"fUSD",-860.56,0.00028984,2,"2024-05-03T10:10:42.183",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328878,1714731042192,"fUSD",-2396.0,0.0002899,24,"2024-05-03T10:10:42.192",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328879,1714731042208,"fUSD",-563.69488817,0.00029,2,"2024-05-03T10:10:42.208",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328880,1714731042218,"fUSD",-150.28,0.00029009,2,"2024-05-03T10:10:42.218",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328881,1714731042227,"fUSD",-154.51082583,0.00029028,2,"2024-05-03T10:10:42.227",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328882,1714731042236,"fUSD",-150.0,0.00029074,10,"2024-05-03T10:10:42.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328883,1714731042246,"fUSD",-155.49931898,0.00029074,10,"2024-05-03T10:10:42.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328884,1714731042255,"fUSD",-696352.73967389,0.00029074,3,"2024-05-03T10:10:42.255",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328885,1714731042265,"fUSD",-877.08,0.000291,2,"2024-05-03T10:10:42.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328886,1714731042274,"fUSD",-1051412.29912891,0.00029292,30,"2024-05-03T10:10:42.274",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328887,1714731042326,"fUSD",-669445.66217639,0.00029292,30,"2024-05-03T10:10:42.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328888,1714731042336,"fUSD",-161189.61164591,0.00029292,120,"2024-05-03T10:10:42.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328889,1714731042346,"fUSD",-1421.88916862,0.00029292,2,"2024-05-03T10:10:42.346",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328890,1714731042355,"fUSD",-685.0,0.00029292,30,"2024-05-03T10:10:42.355",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328891,1714731042364,"fUSD",-189.0,0.00029292,30,"2024-05-03T10:10:42.364",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328892,1714731042373,"fUSD",-570.0,0.00029292,4,"2024-05-03T10:10:42.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328893,1714731042382,"fUSD",-151.51173512,0.00029292,2,"2024-05-03T10:10:42.382",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328894,1714731042392,"fUSD",-151.51173512,0.00029292,2,"2024-05-03T10:10:42.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328895,1714731042401,"fUSD",-559.242963,0.0002931,2,"2024-05-03T10:10:42.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328896,1714731042410,"fUSD",-1671.446023,0.0002931,2,"2024-05-03T10:10:42.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328897,1714731042419,"fUSD",-245.765022,0.0002931,2,"2024-05-03T10:10:42.419",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328898,1714731042428,"fUSD",-358.162705,0.0002931,2,"2024-05-03T10:10:42.428",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328899,1714731042438,"fUSD",-240.649765,0.0002931,2,"2024-05-03T10:10:42.438",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328900,1714731042447,"fUSD",-314.495366,0.0002931,2,"2024-05-03T10:10:42.447",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328901,1714731042456,"fUSD",-1746.120208,0.0002931,2,"2024-05-03T10:10:42.456",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328902,1714731042465,"fUSD",-559.242964,0.0002931,2,"2024-05-03T10:10:42.465",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328903,1714731042476,"fUSD",-374.442829,0.0002931,2,"2024-05-03T10:10:42.476",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328904,1714731042485,"fUSD",-3002.983423,0.0002931,2,"2024-05-03T10:10:42.485",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328905,1714731042495,"fUSD",-372.459,0.00029619,2,"2024-05-03T10:10:42.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328906,1714731042504,"fUSD",-288.0,0.00029619,2,"2024-05-03T10:10:42.504",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328907,1714731042514,"fUSD",-184.037,0.00029619,2,"2024-05-03T10:10:42.514",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328908,1714731042523,"fUSD",-171.55,0.00029683,2,"2024-05-03T10:10:42.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328909,1714731042532,"fUSD",-224.71028306,0.00029766,2,"2024-05-03T10:10:42.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328910,1714731042542,"fUSD",-12619.37941851,0.000298,2,"2024-05-03T10:10:42.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328911,1714731042551,"fUSD",-7726.23,0.00029815,2,"2024-05-03T10:10:42.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328912,1714731042561,"fUSD",-150.28,0.00029815,2,"2024-05-03T10:10:42.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328913,1714731042571,"fUSD",-151.87422436,0.00029854,2,"2024-05-03T10:10:42.571",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328914,1714731042580,"fUSD",-155.0,0.0003,4,"2024-05-03T10:10:42.580",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328915,1714731042590,"fUSD",-431.87984043,0.0003,30,"2024-05-03T10:10:42.590",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328916,1714731042598,"fUSD",-234.76874776,0.0003,120,"2024-05-03T10:10:42.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328917,1714731042608,"fUSD",-10000.0,0.0003,15,"2024-05-03T10:10:42.608",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328918,1714731042617,"fUSD",-157.94898776,0.0003,4,"2024-05-03T10:10:42.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328919,1714731042626,"fUSD",-207.0,0.0003,2,"2024-05-03T10:10:42.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328920,1714731042635,"fUSD",-964.55735073,0.0003,2,"2024-05-03T10:10:42.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328921,1714731042646,"fUSD",-240.639879,0.00030017,2,"2024-05-03T10:10:42.646",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328922,1714731042655,"fUSD",-992.0,0.000301,2,"2024-05-03T10:10:42.655",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328923,1714731042666,"fUSD",-151.64124581,0.00030141,7,"2024-05-03T10:10:42.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328924,1714731042676,"fUSD",-180.0,0.00030258,2,"2024-05-03T10:10:42.676",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328925,1714731042687,"fUSD",-400.0,0.00030346,120,"2024-05-03T10:10:42.687",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328926,1714731042697,"fUSD",-240.639879,0.00030392,2,"2024-05-03T10:10:42.697",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328927,1714731042706,"fUSD",-156.22184608,0.000305,2,"2024-05-03T10:10:42.706",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328928,1714731042715,"fUSD",-150.28,0.0003062,2,"2024-05-03T10:10:42.715",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328929,1714731042725,"fUSD",-500.0,0.00030751,2,"2024-05-03T10:10:42.725",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328930,1714731042734,"fUSD",-240.639879,0.00030767,2,"2024-05-03T10:10:42.734",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328931,1714731042743,"fUSD",-163.69417389,0.0003097,7,"2024-05-03T10:10:42.743",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328932,1714731042755,"fUSD",-492.26920761,0.00031,5,"2024-05-03T10:10:42.755",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328933,1714731042768,"fUSD",-479.0,0.00031,15,"2024-05-03T10:10:42.768",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328934,1714731042777,"fUSD",-634.24,0.00031,2,"2024-05-03T10:10:42.777",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328935,1714731042786,"fUSD",-283.05,0.00031,2,"2024-05-03T10:10:42.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328936,1714731042796,"fUSD",-1011.92,0.00031,2,"2024-05-03T10:10:42.796",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328937,1714731042805,"fUSD",-312.18,0.00031,2,"2024-05-03T10:10:42.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328938,1714731042815,"fUSD",-154.51082583,0.00031071,7,"2024-05-03T10:10:42.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328939,1714731042824,"fUSD",-240.639879,0.00031143,2,"2024-05-03T10:10:42.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328940,1714731042833,"fUSD",-11521.79487968,0.0003121,2,"2024-05-03T10:10:42.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328941,1714731042843,"fUSD",-171.56979217,0.000314,30,"2024-05-03T10:10:42.843",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328942,1714731042854,"fUSD",-150.28,0.00031426,2,"2024-05-03T10:10:42.854",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328943,1714731042863,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.863",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328944,1714731042873,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328946,1714731042882,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.882",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328948,1714731042892,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.892",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328949,1714731042901,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328950,1714731042910,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328951,1714731042920,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328952,1714731042930,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.930",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328953,1714731042939,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328954,1714731042948,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328955,1714731042958,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.958",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328956,1714731042968,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.968",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328957,1714731042979,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328958,1714731042988,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.988",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328959,1714731042997,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:42.997",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328960,1714731043006,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328961,1714731043015,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.015",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328962,1714731043024,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328963,1714731043033,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328964,1714731043042,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.042",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328965,1714731043051,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.051",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328967,1714731043060,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.060",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328969,1714731043069,"fUSD",-1374.84,0.00031506,7,"2024-05-03T10:10:43.069",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328970,1714731043078,"fUSD",-1374.9700486,0.00031506,7,"2024-05-03T10:10:43.078",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328971,1714731043087,"fUSD",-240.639879,0.00031518,2,"2024-05-03T10:10:43.087",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328973,1714731043096,"fUSD",-414.63,0.00031644,2,"2024-05-03T10:10:43.096",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328974,1714731043106,"fUSD",-877.08,0.000317,2,"2024-05-03T10:10:43.106",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328975,1714731043115,"fUSD",-613.00620686,0.00031757,2,"2024-05-03T10:10:43.115",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328976,1714731043124,"fUSD",-1011.92,0.0003187,2,"2024-05-03T10:10:43.124",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328977,1714731043133,"fUSD",-332.6433445,0.00032,4,"2024-05-03T10:10:43.133",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328978,1714731043142,"fUSD",-312.18,0.0003211,2,"2024-05-03T10:10:43.142",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328980,1714731043152,"fUSD",-287.12770696,0.00032128,2,"2024-05-03T10:10:43.152",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328981,1714731043162,"fUSD",-164.09578582,0.0003215,2,"2024-05-03T10:10:43.162",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328982,1714731043171,"fUSD",-964.55735073,0.0003215,2,"2024-05-03T10:10:43.171",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328983,1714731043180,"fUSD",-150.28,0.00032232,2,"2024-05-03T10:10:43.180",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328984,1714731043189,"fUSD",-167.85745388,0.0003259,2,"2024-05-03T10:10:43.189",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328985,1714731043199,"fUSD",-288.0,0.00032619,2,"2024-05-03T10:10:43.199",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328986,1714731043208,"fUSD",-151.87422436,0.00032663,2,"2024-05-03T10:10:43.208",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328987,1714731043218,"fUSD",-1011.92,0.0003274,2,"2024-05-03T10:10:43.218",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328988,1714731043227,"fUSD",-3535.32188215,0.000328,2,"2024-05-03T10:10:43.227",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328989,1714731043237,"fUSD",-1451.21580741,0.0003281,2,"2024-05-03T10:10:43.237",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328990,1714731043246,"fUSD",-321.85,0.00032877,2,"2024-05-03T10:10:43.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328991,1714731043256,"fUSD",-56209.2,0.00032877,2,"2024-05-03T10:10:43.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328992,1714731043266,"fUSD",-37719.81,0.00032877,2,"2024-05-03T10:10:43.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328993,1714731043275,"fUSD",-1000.0,0.00032884,15,"2024-05-03T10:10:43.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328994,1714731043285,"fUSD",-992.88022221,0.000329,2,"2024-05-03T10:10:43.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328995,1714731043295,"fUSD",-224.71028306,0.00032944,2,"2024-05-03T10:10:43.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328996,1714731043304,"fUSD",-153.72003342,0.00032971,7,"2024-05-03T10:10:43.304",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328997,1714731043314,"fUSD",-15052.43912096,0.00033,2,"2024-05-03T10:10:43.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328998,1714731043323,"fUSD",-220000.0,0.00033,3,"2024-05-03T10:10:43.323",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328999,1714731043332,"fUSD",-24364.76380094,0.00033,2,"2024-05-03T10:10:43.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329000,1714731043341,"fUSD",-974.23486942,0.00033,2,"2024-05-03T10:10:43.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329001,1714731043350,"fUSD",-1687.746253,0.00033,2,"2024-05-03T10:10:43.350",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329002,1714731043360,"fUSD",-177.0,0.00033,2,"2024-05-03T10:10:43.360",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329003,1714731043369,"fUSD",-150.28,0.00033038,2,"2024-05-03T10:10:43.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329004,1714731043378,"fUSD",-312.18,0.0003322,2,"2024-05-03T10:10:43.378",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329005,1714731043388,"fUSD",-700.0,0.000333,10,"2024-05-03T10:10:43.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329006,1714731043397,"fUSD",-1138.95510935,0.000335,2,"2024-05-03T10:10:43.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329007,1714731043406,"fUSD",-634.24,0.000335,2,"2024-05-03T10:10:43.406",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329008,1714731043416,"fUSD",-283.05,0.000335,2,"2024-05-03T10:10:43.416",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329009,1714731043425,"fUSD",-1011.92,0.0003361,2,"2024-05-03T10:10:43.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329010,1714731043435,"fUSD",-860.56,0.00033669,2,"2024-05-03T10:10:43.435",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329011,1714731043445,"fUSD",-400.0,0.00033717,120,"2024-05-03T10:10:43.445",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329012,1714731043454,"fUSD",-165.76,0.00033785,2,"2024-05-03T10:10:43.454",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329013,1714731043463,"fUSD",-150.28,0.00033844,2,"2024-05-03T10:10:43.463",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329014,1714731043473,"fUSD",-700.0,0.00033848,10,"2024-05-03T10:10:43.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329015,1714731043482,"fUSD",-303.51,0.00033924,2,"2024-05-03T10:10:43.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329016,1714731043491,"fUSD",-162.78,0.00033924,2,"2024-05-03T10:10:43.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329017,1714731043500,"fUSD",-5689.84975491,0.00033981,2,"2024-05-03T10:10:43.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329018,1714731043509,"fUSD",-5000.0,0.00033981,2,"2024-05-03T10:10:43.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329019,1714731043518,"fUSD",-5000.0,0.00033981,2,"2024-05-03T10:10:43.518",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329020,1714731043528,"fUSD",-5000.0,0.00033981,2,"2024-05-03T10:10:43.528",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329021,1714731043537,"fUSD",-5000.0,0.00033981,2,"2024-05-03T10:10:43.537",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329022,1714731043546,"fUSD",-964.55735073,0.000343,2,"2024-05-03T10:10:43.546",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329023,1714731043555,"fUSD",-312.18,0.0003433,2,"2024-05-03T10:10:43.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329024,1714731043564,"fUSD",-700.0,0.00034396,10,"2024-05-03T10:10:43.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329025,1714731043574,"fUSD",-1011.92,0.0003448,2,"2024-05-03T10:10:43.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329026,1714731043583,"fUSD",-860.56,0.00034504,2,"2024-05-03T10:10:43.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329027,1714731043592,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329028,1714731043602,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.602",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329029,1714731043611,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.611",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329030,1714731043620,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.620",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329031,1714731043629,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.629",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329032,1714731043639,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.639",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329033,1714731043648,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.648",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329034,1714731043657,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.657",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329035,1714731043666,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329036,1714731043675,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329037,1714731043685,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.685",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329038,1714731043694,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329039,1714731043704,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.704",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329040,1714731043713,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.713",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329041,1714731043723,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329042,1714731043732,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.732",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329043,1714731043741,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.741",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329044,1714731043753,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.753",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329045,1714731043763,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.763",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329046,1714731043773,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329047,1714731043783,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329048,1714731043794,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329049,1714731043803,"fUSD",-1797.01,0.00034598,2,"2024-05-03T10:10:43.803",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329050,1714731043812,"fUSD",-1797.19033372,0.00034598,2,"2024-05-03T10:10:43.812",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329053,1714731044048,"fUSD",-150.28,0.0003465,2,"2024-05-03T10:10:44.048",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329054,1714731044058,"fUSD",-437.12,0.00034745,2,"2024-05-03T10:10:44.058",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329055,1714731044067,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.067",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329056,1714731044077,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.077",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329057,1714731044086,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.086",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329058,1714731044095,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.095",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329059,1714731044105,"fUSD",-1044.24,0.00034745,2,"2024-05-03T10:10:44.105",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329060,1714731044114,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.114",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329061,1714731044124,"fUSD",-377.46,0.00034745,2,"2024-05-03T10:10:44.124",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329062,1714731044134,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.134",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329063,1714731044143,"fUSD",-419.58,0.00034745,2,"2024-05-03T10:10:44.143",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329064,1714731044153,"fUSD",-350.66,0.00034745,2,"2024-05-03T10:10:44.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329065,1714731044164,"fUSD",-300.38,0.00034745,2,"2024-05-03T10:10:44.164",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329066,1714731044173,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.173",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329067,1714731044183,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.183",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329068,1714731044192,"fUSD",-419.58,0.00034745,2,"2024-05-03T10:10:44.192",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329069,1714731044202,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.202",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329070,1714731044212,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.212",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329071,1714731044222,"fUSD",-419.58,0.00034745,2,"2024-05-03T10:10:44.222",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329072,1714731044231,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.231",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329073,1714731044241,"fUSD",-419.58,0.00034745,2,"2024-05-03T10:10:44.241",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329074,1714731044251,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329075,1714731044260,"fUSD",-419.08,0.00034745,2,"2024-05-03T10:10:44.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329076,1714731044270,"fUSD",-325.94,0.00034745,2,"2024-05-03T10:10:44.270",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329077,1714731044279,"fUSD",-303.61,0.00034745,2,"2024-05-03T10:10:44.279",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329078,1714731044289,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.289",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329079,1714731044299,"fUSD",-911.57,0.00034745,2,"2024-05-03T10:10:44.299",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329080,1714731044309,"fUSD",-868.06,0.00034745,2,"2024-05-03T10:10:44.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329081,1714731044318,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.318",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329082,1714731044328,"fUSD",-911.57,0.00034745,2,"2024-05-03T10:10:44.328",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329083,1714731044338,"fUSD",-414.36,0.00034745,2,"2024-05-03T10:10:44.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329084,1714731044347,"fUSD",-150.0,0.00034745,2,"2024-05-03T10:10:44.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329085,1714731044357,"fUSD",-414.36,0.00034745,2,"2024-05-03T10:10:44.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329086,1714731044366,"fUSD",-414.36,0.00034745,2,"2024-05-03T10:10:44.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329087,1714731044376,"fUSD",-414.36,0.00034745,2,"2024-05-03T10:10:44.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329088,1714731044385,"fUSD",-414.36,0.00034745,2,"2024-05-03T10:10:44.385",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329089,1714731044396,"fUSD",-413.41,0.00034745,2,"2024-05-03T10:10:44.396",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329090,1714731044405,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:10:44.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329091,1714731044415,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:10:44.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329092,1714731044424,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:10:44.424",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329093,1714731044434,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T10:10:44.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329094,1714731044444,"fUSD",-414.96895238,0.000349,30,"2024-05-03T10:10:44.444",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329095,1714731044454,"fUSD",-156.22184608,0.000349,2,"2024-05-03T10:10:44.454",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329096,1714731044463,"fUSD",-700.0,0.00034944,10,"2024-05-03T10:10:44.463",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329097,1714731044473,"fUSD",-676.05,0.00034954,2,"2024-05-03T10:10:44.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329098,1714731044482,"fUSD",-16428.56692108,0.00035,4,"2024-05-03T10:10:44.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329099,1714731044491,"fUSD",-155.0,0.00035,15,"2024-05-03T10:10:44.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329100,1714731044501,"fUSD",-674.99038721,0.00035,30,"2024-05-03T10:10:44.501",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329101,1714731044511,"fUSD",-20266.6225097,0.00035,6,"2024-05-03T10:10:44.511",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329102,1714731044520,"fUSD",-20266.87028602,0.00035,6,"2024-05-03T10:10:44.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329103,1714731044529,"fUSD",-20267.61961073,0.00035,6,"2024-05-03T10:10:44.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329104,1714731044539,"fUSD",-20266.90455585,0.00035,6,"2024-05-03T10:10:44.539",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329105,1714731044549,"fUSD",-153.72003342,0.00035,7,"2024-05-03T10:10:44.549",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329106,1714731044559,"fUSD",-1000.0,0.00035017,15,"2024-05-03T10:10:44.559",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329107,1714731044568,"fUSD",-500.0,0.00035017,10,"2024-05-03T10:10:44.568",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329108,1714731044578,"fUSD",-200.0,0.00035017,10,"2024-05-03T10:10:44.578",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329109,1714731044587,"fUSD",-2954.0,0.000352,2,"2024-05-03T10:10:44.587",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329110,1714731044597,"fUSD",-182.0,0.000353,38,"2024-05-03T10:10:44.597",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329111,1714731044607,"fUSD",-430.0,0.000353,2,"2024-05-03T10:10:44.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329112,1714731044617,"fUSD",-1011.92,0.0003535,2,"2024-05-03T10:10:44.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329113,1714731044626,"fUSD",-533.079281,0.0003544,2,"2024-05-03T10:10:44.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329114,1714731044637,"fUSD",-150.28,0.00035455,2,"2024-05-03T10:10:44.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329115,1714731044647,"fUSD",-151.87422436,0.00035472,2,"2024-05-03T10:10:44.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329116,1714731044656,"fUSD",-700.0,0.00035492,10,"2024-05-03T10:10:44.656",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329117,1714731044666,"fUSD",-888.0,0.00035498,3,"2024-05-03T10:10:44.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329118,1714731044675,"fUSD",-860.56,0.00035498,2,"2024-05-03T10:10:44.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329119,1714731044685,"fUSD",-889382.74339769,0.000355,2,"2024-05-03T10:10:44.685",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329120,1714731044699,"fUSD",-339656.30558225,0.000355,2,"2024-05-03T10:10:44.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329121,1714731044711,"fUSD",-47018.75766705,0.000355,2,"2024-05-03T10:10:44.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329122,1714731044723,"fUSD",-517.9058607,0.000355,2,"2024-05-03T10:10:44.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329123,1714731044742,"fUSD",-2261.46418692,0.000355,2,"2024-05-03T10:10:44.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329124,1714731044754,"fUSD",-836.87762474,0.000355,2,"2024-05-03T10:10:44.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329125,1714731044771,"fUSD",-330.98596817,0.000355,2,"2024-05-03T10:10:44.771",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329126,1714731044783,"fUSD",-7042.92,0.000355,2,"2024-05-03T10:10:44.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329127,1714731044795,"fUSD",-1399.11811231,0.000355,2,"2024-05-03T10:10:44.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329128,1714731044808,"fUSD",-310.24010705,0.000355,2,"2024-05-03T10:10:44.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329129,1714731044823,"fUSD",-420.64558926,0.000355,2,"2024-05-03T10:10:44.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329130,1714731045532,"fUSD",-2890.51598836,0.000355,2,"2024-05-03T10:10:45.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329131,1714731045544,"fUSD",-1600.96986562,0.000355,2,"2024-05-03T10:10:45.544",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329139,1714731046062,"fUSD",-345.91147168,0.000355,2,"2024-05-03T10:10:46.062",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329140,1714731046081,"fUSD",-799.464547,0.000355,2,"2024-05-03T10:10:46.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329141,1714731046092,"fUSD",-373.91780516,0.000355,2,"2024-05-03T10:10:46.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329142,1714731046104,"fUSD",-405.41249125,0.000355,2,"2024-05-03T10:10:46.104",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329143,1714731046116,"fUSD",-1087.29,0.000355,2,"2024-05-03T10:10:46.116",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329144,1714731046130,"fUSD",-3351.74839999,0.000355,2,"2024-05-03T10:10:46.130",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329145,1714731046142,"fUSD",-28918.35916555,0.000355,2,"2024-05-03T10:10:46.142",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329146,1714731046321,"fUSD",-919979.7329736,0.000355,2,"2024-05-03T10:10:46.321",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329147,1714731046331,"fUSD",-171.652008,0.000355,7,"2024-05-03T10:10:46.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329148,1714731046340,"fUSD",-171.652008,0.000355,7,"2024-05-03T10:10:46.340",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329149,1714731046349,"fUSD",-151.2656,0.000355,7,"2024-05-03T10:10:46.349",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329150,1714731046359,"fUSD",-316.8,0.000355,7,"2024-05-03T10:10:46.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329151,1714731046368,"fUSD",-316.8,0.000355,7,"2024-05-03T10:10:46.368",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329152,1714731046377,"fUSD",-428.305105,0.000355,7,"2024-05-03T10:10:46.377",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329153,1714731046386,"fUSD",-428.305105,0.000355,7,"2024-05-03T10:10:46.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329154,1714731046395,"fUSD",-369.394254,0.000355,7,"2024-05-03T10:10:46.395",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329155,1714731046405,"fUSD",-369.394254,0.000355,7,"2024-05-03T10:10:46.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329156,1714731046414,"fUSD",-151.0,0.000355,7,"2024-05-03T10:10:46.414",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329157,1714731046423,"fUSD",-151.0,0.000355,7,"2024-05-03T10:10:46.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329158,1714731046432,"fUSD",-159.316808,0.000355,7,"2024-05-03T10:10:46.432",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329159,1714731046441,"fUSD",-151.0,0.000355,7,"2024-05-03T10:10:46.441",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329160,1714731046451,"fUSD",-151.0,0.000355,7,"2024-05-03T10:10:46.451",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329161,1714731046461,"fUSD",-159.316808,0.000355,7,"2024-05-03T10:10:46.461",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329162,1714731046471,"fUSD",-151.0,0.000355,7,"2024-05-03T10:10:46.471",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329163,1714731046480,"fUSD",-300.0,0.00035519,2,"2024-05-03T10:10:46.480",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329164,1714731046489,"fUSD",-613.00620686,0.00035529,2,"2024-05-03T10:10:46.489",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329165,1714731046499,"fUSD",-803.6000842,0.000356,30,"2024-05-03T10:10:46.499",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329166,1714731046508,"fUSD",-288.0,0.00035619,2,"2024-05-03T10:10:46.508",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329168,1714731046518,"fUSD",-227.42909596,0.0003569,2,"2024-05-03T10:10:46.518",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329169,1714731046527,"fUSD",-287.12770696,0.00035714,2,"2024-05-03T10:10:46.527",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329171,1714731046535,"fUSD",-780.92951067,0.0003584,10,"2024-05-03T10:10:46.535",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329173,1714731046545,"fUSD",-2539.72041204,0.000359,2,"2024-05-03T10:10:46.545",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329176,1714731046555,"fUSD",-1800.0,0.000359,13,"2024-05-03T10:10:46.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329177,1714731046564,"fUSD",-154.51082583,0.00035987,7,"2024-05-03T10:10:46.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329179,1714731046574,"fUSD",-206440.0,0.00035999,5,"2024-05-03T10:10:46.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329180,1714731046583,"fUSD",-300.0,0.00036,37,"2024-05-03T10:10:46.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329181,1714731046592,"fUSD",-826.03,0.00036,2,"2024-05-03T10:10:46.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329182,1714731046601,"fUSD",-3000.0,0.00036,2,"2024-05-03T10:10:46.601",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329183,1714731046610,"fUSD",-3000.0,0.00036,2,"2024-05-03T10:10:46.610",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329184,1714731046619,"fUSD",-3000.0,0.00036,2,"2024-05-03T10:10:46.619",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329185,1714731046628,"fUSD",-3000.0,0.00036,2,"2024-05-03T10:10:46.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329186,1714731046637,"fUSD",-3003.66,0.00036,2,"2024-05-03T10:10:46.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329187,1714731046647,"fUSD",-612.98952311,0.00036,2,"2024-05-03T10:10:46.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329188,1714731046656,"fUSD",-700.0,0.0003604,10,"2024-05-03T10:10:46.656",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329189,1714731046666,"fUSD",-484.0,0.000361,21,"2024-05-03T10:10:46.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329190,1714731046675,"fUSD",-224.71028306,0.00036122,2,"2024-05-03T10:10:46.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329191,1714731046684,"fUSD",-414.63,0.00036164,2,"2024-05-03T10:10:46.684",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329192,1714731046693,"fUSD",-151.0,0.0003617,2,"2024-05-03T10:10:46.693",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329193,1714731046702,"fUSD",-1011.92,0.0003622,2,"2024-05-03T10:10:46.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329194,1714731046711,"fUSD",-150.28,0.00036261,2,"2024-05-03T10:10:46.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329195,1714731046721,"fUSD",-1002.83341055,0.00036274,2,"2024-05-03T10:10:46.721",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329196,1714731046730,"fUSD",-151.64124581,0.00036372,7,"2024-05-03T10:10:46.730",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329197,1714731046739,"fUSD",-964.55735073,0.0003645,2,"2024-05-03T10:10:46.739",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329198,1714731046749,"fUSD",-158.22233154,0.00036656,7,"2024-05-03T10:10:46.749",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329199,1714731046760,"fUSD",-302.0,0.00036778,4,"2024-05-03T10:10:46.760",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329200,1714731046770,"fUSD",-888.0,0.00036868,5,"2024-05-03T10:10:46.770",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329201,1714731046780,"fUSD",-194.0,0.0003688,41,"2024-05-03T10:10:46.780",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329202,1714731046789,"fUSD",-250.0,0.00036899,5,"2024-05-03T10:10:46.789",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329203,1714731046799,"fUSD",-151.099651,0.00036899,10,"2024-05-03T10:10:46.799",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329204,1714731046808,"fUSD",-860.56,0.00036899,2,"2024-05-03T10:10:46.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329205,1714731046817,"fUSD",-860.56,0.00036999,2,"2024-05-03T10:10:46.817",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329206,1714731046826,"fUSD",-300.0,0.00037,38,"2024-05-03T10:10:46.826",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329207,1714731046836,"fUSD",-1000.0,0.00037051,15,"2024-05-03T10:10:46.836",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329208,1714731046845,"fUSD",-150.28,0.00037067,2,"2024-05-03T10:10:46.845",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329209,1714731046855,"fUSD",-400.0,0.00037089,120,"2024-05-03T10:10:46.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329210,1714731046864,"fUSD",-1011.92,0.0003709,2,"2024-05-03T10:10:46.864",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329211,1714731046873,"fUSD",-700.0,0.00037136,10,"2024-05-03T10:10:46.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329212,1714731046883,"fUSD",-500.0,0.00037136,10,"2024-05-03T10:10:46.883",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329213,1714731046892,"fUSD",-1000.0,0.00037136,10,"2024-05-03T10:10:46.892",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329214,1714731046901,"fUSD",-860.56,0.00037399,2,"2024-05-03T10:10:46.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329215,1714731046910,"fUSD",-2000.0,0.000374,19,"2024-05-03T10:10:46.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329216,1714731046920,"fUSD",-515.76758785,0.0003743,120,"2024-05-03T10:10:46.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329217,1714731046929,"fUSD",-877.08,0.000375,2,"2024-05-03T10:10:46.929",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329218,1714731046939,"fUSD",-277.91382912,0.00037521,3,"2024-05-03T10:10:46.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329219,1714731046948,"fUSD",-176.32,0.0003763,120,"2024-05-03T10:10:46.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329220,1714731046957,"fUSD",-1000.0,0.00037684,10,"2024-05-03T10:10:46.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329221,1714731046966,"fUSD",-150.28,0.00037873,2,"2024-05-03T10:10:46.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329222,1714731046976,"fUSD",-151.64124582,0.00037933,7,"2024-05-03T10:10:46.976",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329223,1714731046986,"fUSD",-700.0,0.00037958,10,"2024-05-03T10:10:46.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329224,1714731046995,"fUSD",-1011.92,0.0003796,2,"2024-05-03T10:10:46.995",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329225,1714731047004,"fUSD",-155.57540475,0.00037999,120,"2024-05-03T10:10:47.004",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329226,1714731047014,"fUSD",-860.56,0.00037999,2,"2024-05-03T10:10:47.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329227,1714731047024,"fUSD",-166.99392,0.00038025,4,"2024-05-03T10:10:47.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329228,1714731047033,"fUSD",-154.6633179,0.00038167,7,"2024-05-03T10:10:47.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329229,1714731047043,"fUSD",-700.0,0.00038232,10,"2024-05-03T10:10:47.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329230,1714731047052,"fUSD",-1000.0,0.00038232,10,"2024-05-03T10:10:47.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329231,1714731047062,"fUSD",-500.0,0.00038232,10,"2024-05-03T10:10:47.062",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329232,1714731047071,"fUSD",-888.0,0.00038238,7,"2024-05-03T10:10:47.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329233,1714731047081,"fUSD",-300.0,0.00038259,2,"2024-05-03T10:10:47.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329234,1714731047091,"fUSD",-151.87422436,0.00038282,2,"2024-05-03T10:10:47.091",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329235,1714731047100,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.100",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329236,1714731047109,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.109",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329237,1714731047118,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.118",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329238,1714731047127,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329239,1714731047137,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.137",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329240,1714731047147,"fUSD",-500.0,0.00038354,4,"2024-05-03T10:10:47.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329241,1714731047157,"fUSD",-877.08,0.000384,7,"2024-05-03T10:10:47.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329242,1714731047166,"fUSD",-2000.0,0.000384,22,"2024-05-03T10:10:47.166",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329243,1714731047176,"fUSD",-700.0,0.00038506,10,"2024-05-03T10:10:47.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329244,1714731047185,"fUSD",-964.55735073,0.000386,2,"2024-05-03T10:10:47.185",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329245,1714731047195,"fUSD",-1026.20535501,0.00038612,5,"2024-05-03T10:10:47.195",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329246,1714731047204,"fUSD",-288.0,0.00038619,2,"2024-05-03T10:10:47.204",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329247,1714731047214,"fUSD",-150.28,0.00038679,2,"2024-05-03T10:10:47.214",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329248,1714731047223,"fUSD",-338.0,0.00038727,120,"2024-05-03T10:10:47.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329249,1714731047233,"fUSD",-1000.0,0.0003878,10,"2024-05-03T10:10:47.233",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329250,1714731047242,"fUSD",-1980.78,0.000388,18,"2024-05-03T10:10:47.242",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329251,1714731047252,"fUSD",-1011.92,0.0003883,2,"2024-05-03T10:10:47.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329252,1714731047261,"fUSD",-5841.13548589,0.000389,15,"2024-05-03T10:10:47.261",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329253,1714731047271,"fUSD",-881.87566879,0.000389,30,"2024-05-03T10:10:47.271",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329254,1714731047280,"fUSD",-1800.0,0.000389,14,"2024-05-03T10:10:47.280",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329255,1714731047290,"fUSD",-1000.0,0.00038904,120,"2024-05-03T10:10:47.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329256,1714731047300,"fUSD",-1560.32144644,0.00038933,2,"2024-05-03T10:10:47.300",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329257,1714731047310,"fUSD",-860.56,0.00038999,2,"2024-05-03T10:10:47.310",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329258,1714731047320,"fUSD",-224.82421257,0.00039,30,"2024-05-03T10:10:47.320",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329259,1714731047329,"fUSD",-1000.0,0.00039,120,"2024-05-03T10:10:47.329",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329260,1714731047338,"fUSD",-3977.83664625,0.00039,2,"2024-05-03T10:10:47.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329261,1714731047348,"fUSD",-700.0,0.00039054,10,"2024-05-03T10:10:47.348",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329262,1714731047357,"fUSD",-1000.0,0.00039084,20,"2024-05-03T10:10:47.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329263,1714731047367,"fUSD",-500.0,0.00039084,20,"2024-05-03T10:10:47.367",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329264,1714731047377,"fUSD",-200.0,0.00039084,20,"2024-05-03T10:10:47.377",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329265,1714731047387,"fUSD",-3497.72576639,0.0003917,2,"2024-05-03T10:10:47.387",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329266,1714731047397,"fUSD",-877.08,0.000392,7,"2024-05-03T10:10:47.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329267,1714731047407,"fUSD",-344.12482532,0.00039234,31,"2024-05-03T10:10:47.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329268,1714731047416,"fUSD",-151.51506521,0.000393,13,"2024-05-03T10:10:47.416",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329269,1714731047425,"fUSD",-634.24,0.000393,7,"2024-05-03T10:10:47.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329270,1714731047435,"fUSD",-283.05,0.000393,7,"2024-05-03T10:10:47.435",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329271,1714731047445,"fUSD",-287.12770696,0.000393,2,"2024-05-03T10:10:47.445",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329272,1714731047455,"fUSD",-156.22184608,0.000393,2,"2024-05-03T10:10:47.455",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329273,1714731047465,"fUSD",-613.00620686,0.000393,2,"2024-05-03T10:10:47.465",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329274,1714731047477,"fUSD",-164.09578582,0.000393,2,"2024-05-03T10:10:47.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329275,1714731047485,"fUSD",-9594.6521887,0.000393,2,"2024-05-03T10:10:47.485",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329276,1714731047495,"fUSD",-362.51917808,0.000393,2,"2024-05-03T10:10:47.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329277,1714731047504,"fUSD",-190.80783043,0.000393,2,"2024-05-03T10:10:47.504",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329278,1714731047513,"fUSD",-224.71028306,0.000393,2,"2024-05-03T10:10:47.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329279,1714731047522,"fUSD",-700.0,0.00039328,10,"2024-05-03T10:10:47.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329280,1714731047532,"fUSD",-1000.0,0.00039328,10,"2024-05-03T10:10:47.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329281,1714731047541,"fUSD",-500.0,0.00039328,10,"2024-05-03T10:10:47.541",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329282,1714731047550,"fUSD",-150.01,0.00039399,2,"2024-05-03T10:10:47.550",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329283,1714731047560,"fUSD",-5853.8102457,0.00039399,2,"2024-05-03T10:10:47.560",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329284,1714731047569,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.569",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329285,1714731047579,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.579",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329286,1714731047588,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.588",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329287,1714731047597,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.597",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329288,1714731047607,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329289,1714731047616,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329290,1714731047626,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329291,1714731047635,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329292,1714731047644,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.644",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329293,1714731047653,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.653",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329294,1714731047662,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329295,1714731047671,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329296,1714731047681,"fUSD",-860.56,0.00039399,2,"2024-05-03T10:10:47.681",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329297,1714731047690,"fUSD",-860.69,0.00039399,2,"2024-05-03T10:10:47.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329298,1714731047699,"fUSD",-1633895.43230728,0.000394,2,"2024-05-03T10:10:47.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329299,1714731048419,"fUSD",-1062.35456196,0.000394,2,"2024-05-03T10:10:48.419",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329300,1714731048431,"fUSD",-1780.90789548,0.000394,2,"2024-05-03T10:10:48.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329301,1714731048442,"fUSD",-10329.3,0.000394,2,"2024-05-03T10:10:48.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329302,1714731048582,"fUSD",-1354.70451805,0.000394,2,"2024-05-03T10:10:48.582",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329303,1714731048595,"fUSD",-3989.74519,0.000394,2,"2024-05-03T10:10:48.595",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329304,1714731048702,"fUSD",-553.24326995,0.000394,2,"2024-05-03T10:10:48.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329305,1714731048716,"fUSD",-1853.6965244,0.000394,2,"2024-05-03T10:10:48.716",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329306,1714731049033,"fUSD",-659.55849175,0.000394,2,"2024-05-03T10:10:49.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329307,1714731049045,"fUSD",-1516.6,0.000394,2,"2024-05-03T10:10:49.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329308,1714731049057,"fUSD",-26187.87022081,0.000394,2,"2024-05-03T10:10:49.057",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329309,1714731049069,"fUSD",-75378.12199553,0.000394,2,"2024-05-03T10:10:49.069",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329310,1714731049082,"fUSD",-311.7686698,0.000394,2,"2024-05-03T10:10:49.082",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329311,1714731049232,"fUSD",-557.84755322,0.000394,2,"2024-05-03T10:10:49.232",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329312,1714731049249,"fUSD",-412.05918344,0.000394,2,"2024-05-03T10:10:49.249",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329313,1714731049263,"fUSD",-404.90404623,0.000394,2,"2024-05-03T10:10:49.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329314,1714731049290,"fUSD",-1032.20097925,0.000394,2,"2024-05-03T10:10:49.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329315,1714731049302,"fUSD",-981.30311709,0.000394,2,"2024-05-03T10:10:49.302",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329316,1714731049314,"fUSD",-494.33920324,0.000394,2,"2024-05-03T10:10:49.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329317,1714731049326,"fUSD",-1396.0399734,0.000394,2,"2024-05-03T10:10:49.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329318,1714731049338,"fUSD",-709.5125325,0.000394,2,"2024-05-03T10:10:49.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329319,1714731049351,"fUSD",-17590.60099035,0.000394,2,"2024-05-03T10:10:49.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329320,1714731049363,"fUSD",-449046.2428694,0.000394,2,"2024-05-03T10:10:49.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329321,1714731049376,"fUSD",-28469.27125039,0.000394,2,"2024-05-03T10:10:49.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329322,1714731049401,"fUSD",-384.34999965,0.000394,2,"2024-05-03T10:10:49.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329323,1714731049414,"fUSD",-734.49415442,0.000394,2,"2024-05-03T10:10:49.414",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329324,1714731049426,"fUSD",-681.83583395,0.000394,2,"2024-05-03T10:10:49.426",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329325,1714731049440,"fUSD",-625.0,0.000394,2,"2024-05-03T10:10:49.440",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329326,1714731049452,"fUSD",-6035.62203971,0.000394,2,"2024-05-03T10:10:49.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329327,1714731049464,"fUSD",-3200.0,0.000394,2,"2024-05-03T10:10:49.464",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329328,1714731049478,"fUSD",-391.82705526,0.000394,2,"2024-05-03T10:10:49.478",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329329,1714731049490,"fUSD",-3865.81,0.000394,2,"2024-05-03T10:10:49.490",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329330,1714731049502,"fUSD",-934.36836134,0.000394,2,"2024-05-03T10:10:49.502",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329331,1714731049522,"fUSD",-3111.51171462,0.000394,2,"2024-05-03T10:10:49.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329332,1714731049534,"fUSD",-603.2361818,0.000394,2,"2024-05-03T10:10:49.534",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329333,1714731050320,"fUSD",-312.39,0.000269,2,"2024-05-03T10:10:50.320",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329334,1714731050330,"fUSD",-296.52349898,0.000394,2,"2024-05-03T10:10:50.330",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329335,1714731050375,"fUSD",-788.04861393,0.000394,2,"2024-05-03T10:10:50.375",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329336,1714731121788,"fUSD",-539.82887179,0.00010798,2,"2024-05-03T10:12:01.788",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329372,1714732233256,"fUSD",-155.0,0.00016997,2,"2024-05-03T10:30:33.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329373,1714732233266,"fUSD",-217.88887261,0.00018,3,"2024-05-03T10:30:33.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329374,1714732233277,"fUSD",-232.11112739,0.00018,3,"2024-05-03T10:30:33.277",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329375,1714732233286,"fUSD",-155.0,0.0002,2,"2024-05-03T10:30:33.286",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329376,1714732233295,"fUSD",-500.0,0.0002,3,"2024-05-03T10:30:33.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329377,1714732233305,"fUSD",-155.0,0.0002,2,"2024-05-03T10:30:33.305",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329378,1714732233314,"fUSD",-160.86,0.00021644,2,"2024-05-03T10:30:33.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329379,1714732233325,"fUSD",-165.84,0.00021644,2,"2024-05-03T10:30:33.325",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329380,1714732233335,"fUSD",-150.99,0.00021918,2,"2024-05-03T10:30:33.335",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329381,1714732233345,"fUSD",-189.34499773,0.00021918,2,"2024-05-03T10:30:33.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329382,1714732233359,"fUSD",-384.20256361,0.00021918,2,"2024-05-03T10:30:33.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329383,1714732233390,"fUSD",-185.75243866,0.00021918,2,"2024-05-03T10:30:33.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329384,1714732233399,"fUSD",-354.50441706,0.00022,3,"2024-05-03T10:30:33.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329385,1714732233411,"fUSD",-195.49558294,0.00022,3,"2024-05-03T10:30:33.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329386,1714732233420,"fUSD",-14235.92915043,0.00023671,2,"2024-05-03T10:30:33.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329387,1714732233431,"fUSD",-500.0,0.00023671,2,"2024-05-03T10:30:33.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329388,1714732233443,"fUSD",-2971.2,0.00023671,2,"2024-05-03T10:30:33.443",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329435,1714732238935,"fUSD",-16763.85084957,0.00023671,2,"2024-05-03T10:30:38.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329436,1714732238949,"fUSD",-1262.67,0.00023671,2,"2024-05-03T10:30:38.949",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329437,1714732238958,"fUSD",-600.0,0.00024,3,"2024-05-03T10:30:38.958",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329438,1714732238968,"fUSD",-199.99,0.00024422,15,"2024-05-03T10:30:38.968",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329439,1714732238978,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:30:38.978",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329440,1714732238987,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:30:38.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329441,1714732238996,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:30:38.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329442,1714732239005,"fUSD",-500.0,0.00024657,2,"2024-05-03T10:30:39.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329443,1714732239014,"fUSD",-581.68,0.00024657,2,"2024-05-03T10:30:39.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329444,1714732239024,"fUSD",-23900.0,0.00024804,2,"2024-05-03T10:30:39.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329445,1714732239034,"fUSD",-499.99,0.00024804,2,"2024-05-03T10:30:39.034",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329446,1714732239043,"fUSD",-5000.0,0.00025,2,"2024-05-03T10:30:39.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329447,1714732239052,"fUSD",-660.38605123,0.00025178,2,"2024-05-03T10:30:39.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329448,1714732239061,"fUSD",-250.0,0.00025824,2,"2024-05-03T10:30:39.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329449,1714732239071,"fUSD",-176.32,0.00025953,2,"2024-05-03T10:30:39.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329450,1714732239081,"fUSD",-650.0,0.00026,3,"2024-05-03T10:30:39.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329451,1714732239090,"fUSD",-250.0,0.00026011,2,"2024-05-03T10:30:39.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329452,1714732239099,"fUSD",-200.0,0.00026268,120,"2024-05-03T10:30:39.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329453,1714732239108,"fUSD",-389.35178471,0.00026577,2,"2024-05-03T10:30:39.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329454,1714732239117,"fUSD",-502.66808472,0.00026577,2,"2024-05-03T10:30:39.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329455,1714732239129,"fUSD",-1269.9693,0.000271,2,"2024-05-03T10:30:39.129",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329456,1714732239138,"fUSD",-5333.1438,0.000271,2,"2024-05-03T10:30:39.138",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329457,1714732239147,"fUSD",-1587.26,0.00027199,2,"2024-05-03T10:30:39.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329458,1714732239157,"fUSD",-20534.662188,0.000272,2,"2024-05-03T10:30:39.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329459,1714732239168,"fUSD",-30801.993283,0.000272,2,"2024-05-03T10:30:39.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329460,1714732239177,"fUSD",-41069.324377,0.000272,2,"2024-05-03T10:30:39.177",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329461,1714732239186,"fUSD",-51336.655472,0.000272,2,"2024-05-03T10:30:39.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329462,1714732239196,"fUSD",-71871.31766,0.000272,2,"2024-05-03T10:30:39.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329463,1714732239207,"fUSD",-300.0,0.00027397,2,"2024-05-03T10:30:39.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329464,1714732239217,"fUSD",-150.28,0.00027397,2,"2024-05-03T10:30:39.217",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329465,1714732239226,"fUSD",-160.86,0.00027714,2,"2024-05-03T10:30:39.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329466,1714732239236,"fUSD",-187.33,0.00027793,2,"2024-05-03T10:30:39.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329467,1714732239244,"fUSD",-150.02231897,0.00027876,2,"2024-05-03T10:30:39.244",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329468,1714732239254,"fUSD",-1000.0,0.00027905,2,"2024-05-03T10:30:39.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329469,1714732239263,"fUSD",-1211.45504848,0.00027976,2,"2024-05-03T10:30:39.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329470,1714732239273,"fUSD",-175.72000358,0.00027976,2,"2024-05-03T10:30:39.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329471,1714732239282,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T10:30:39.282",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329472,1714732239301,"fUSD",-256.88507236,0.00027976,2,"2024-05-03T10:30:39.301",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329473,1714732239314,"fUSD",-236.55615877,0.00027976,2,"2024-05-03T10:30:39.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329474,1714732239324,"fUSD",-420.40254644,0.00027976,2,"2024-05-03T10:30:39.324",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329475,1714732239334,"fUSD",-1373.19970684,0.00027976,2,"2024-05-03T10:30:39.334",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329476,1714732239343,"fUSD",-479.47666845,0.00027976,2,"2024-05-03T10:30:39.343",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329477,1714732239353,"fUSD",-379.4956724,0.00027976,2,"2024-05-03T10:30:39.353",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329478,1714732239363,"fUSD",-399.89334886,0.00027976,2,"2024-05-03T10:30:39.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329479,1714732239373,"fUSD",-156.54145916,0.00027976,2,"2024-05-03T10:30:39.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329480,1714732239383,"fUSD",-853.98435271,0.00027977,2,"2024-05-03T10:30:39.383",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329481,1714732239392,"fUSD",-700.0,0.00028,3,"2024-05-03T10:30:39.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329482,1714732239403,"fUSD",-59205.9494,0.00028598,2,"2024-05-03T10:30:39.403",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329483,1714732239413,"fUSD",-1587.26,0.00028697,2,"2024-05-03T10:30:39.413",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329484,1714732239423,"fUSD",-1000.0,0.00028698,2,"2024-05-03T10:30:39.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329485,1714732239433,"fUSD",-36630.7972,0.00028698,2,"2024-05-03T10:30:39.433",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329486,1714732239442,"fUSD",-500.0,0.00028698,2,"2024-05-03T10:30:39.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329487,1714732239452,"fUSD",-77818.7297,0.00028698,2,"2024-05-03T10:30:39.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329488,1714732239462,"fUSD",-321.51911691,0.00029162,2,"2024-05-03T10:30:39.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329489,1714732239471,"fUSD",-685.0,0.00029261,30,"2024-05-03T10:30:39.471",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329490,1714732239482,"fUSD",-189.0,0.00029261,30,"2024-05-03T10:30:39.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329491,1714732239492,"fUSD",-151.51173512,0.00029261,2,"2024-05-03T10:30:39.492",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329492,1714732239501,"fUSD",-151.51173512,0.00029261,2,"2024-05-03T10:30:39.501",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329493,1714732239511,"fUSD",-288.0,0.0002948,2,"2024-05-03T10:30:39.511",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329494,1714732239521,"fUSD",-1397.818,0.0002948,2,"2024-05-03T10:30:39.521",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329495,1714732239531,"fUSD",-2302.491,0.0002948,2,"2024-05-03T10:30:39.531",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329496,1714732239542,"fUSD",-150.28,0.0002968,2,"2024-05-03T10:30:39.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329497,1714732239551,"fUSD",-12625.00725318,0.000298,2,"2024-05-03T10:30:39.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329498,1714732239561,"fUSD",-320.0,0.00029871,120,"2024-05-03T10:30:39.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329499,1714732239571,"fUSD",-10000.0,0.0003,15,"2024-05-03T10:30:39.571",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329500,1714732239582,"fUSD",-155.0,0.0003,4,"2024-05-03T10:30:39.582",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329501,1714732239592,"fUSD",-10000.0,0.0003,15,"2024-05-03T10:30:39.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329502,1714732239602,"fUSD",-750.0,0.0003,3,"2024-05-03T10:30:39.602",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329503,1714732239612,"fUSD",-240.639882,0.00030017,2,"2024-05-03T10:30:39.612",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329504,1714732239622,"fUSD",-300.0,0.00030136,2,"2024-05-03T10:30:39.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329505,1714732239632,"fUSD",-180.0,0.00030258,2,"2024-05-03T10:30:39.632",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329506,1714732239641,"fUSD",-321.51911691,0.00030502,2,"2024-05-03T10:30:39.641",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329507,1714732239651,"fUSD",-151.0,0.00030636,2,"2024-05-03T10:30:39.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329508,1714732239661,"fUSD",-150.02231897,0.00030881,2,"2024-05-03T10:30:39.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329509,1714732239672,"fUSD",-492.26920761,0.00031,5,"2024-05-03T10:30:39.672",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329510,1714732239682,"fUSD",-1000.0,0.00031393,2,"2024-05-03T10:30:39.682",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329511,1714732239692,"fUSD",-310.97,0.00031644,2,"2024-05-03T10:30:39.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329512,1714732239702,"fUSD",-321.51911691,0.00031842,2,"2024-05-03T10:30:39.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329513,1714732239712,"fUSD",-150.28,0.00031963,2,"2024-05-03T10:30:39.712",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329514,1714732239723,"fUSD",-332.6433445,0.00032,4,"2024-05-03T10:30:39.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329515,1714732239736,"fUSD",-153.72003342,0.00032104,7,"2024-05-03T10:30:39.736",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329516,1714732239747,"fUSD",-28987.52,0.00032123,5,"2024-05-03T10:30:39.747",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329517,1714732239757,"fUSD",-288.0,0.0003248,2,"2024-05-03T10:30:39.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329518,1714732239768,"fUSD",-7500.0,0.00032776,2,"2024-05-03T10:30:39.768",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329519,1714732239779,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.779",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329520,1714732239791,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.791",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329521,1714732239802,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329522,1714732239814,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.814",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329523,1714732239824,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329524,1714732239834,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.834",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329525,1714732239844,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.844",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329526,1714732239855,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329527,1714732239865,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329528,1714732239876,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.876",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329529,1714732239887,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.887",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329530,1714732239897,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.897",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329531,1714732239912,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.912",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329532,1714732239923,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.923",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329533,1714732239933,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.933",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329534,1714732239943,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.943",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329535,1714732239954,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.954",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329536,1714732239964,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329537,1714732239974,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329538,1714732239987,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329539,1714732239996,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:39.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329540,1714732240006,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:40.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329541,1714732240016,"fUSD",-1797.01,0.00032876,2,"2024-05-03T10:30:40.016",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329542,1714732240027,"fUSD",-1797.19033372,0.00032876,2,"2024-05-03T10:30:40.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329543,1714732240038,"fUSD",-37719.81,0.00032877,2,"2024-05-03T10:30:40.038",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329544,1714732240050,"fUSD",-56209.2,0.00032877,2,"2024-05-03T10:30:40.050",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329545,1714732240061,"fUSD",-430.0,0.000329,2,"2024-05-03T10:30:40.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329546,1714732240071,"fUSD",-150.0,0.00033,2,"2024-05-03T10:30:40.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329547,1714732240082,"fUSD",-177.0,0.00033,2,"2024-05-03T10:30:40.082",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329548,1714732240092,"fUSD",-321.51911691,0.00033181,2,"2024-05-03T10:30:40.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329549,1714732240102,"fUSD",-700.0,0.000333,10,"2024-05-03T10:30:40.102",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329550,1714732240113,"fUSD",-320.0,0.00033605,120,"2024-05-03T10:30:40.113",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329551,1714732240123,"fUSD",-160.86,0.00033785,2,"2024-05-03T10:30:40.123",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329552,1714732240134,"fUSD",-700.0,0.00033848,10,"2024-05-03T10:30:40.134",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329553,1714732240149,"fUSD",-5689.84975491,0.00033856,2,"2024-05-03T10:30:40.149",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329554,1714732240159,"fUSD",-5000.0,0.00033856,2,"2024-05-03T10:30:40.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329555,1714732240170,"fUSD",-5000.0,0.00033856,2,"2024-05-03T10:30:40.170",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329556,1714732240181,"fUSD",-5000.0,0.00033856,2,"2024-05-03T10:30:40.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329557,1714732240191,"fUSD",-5000.0,0.00033856,2,"2024-05-03T10:30:40.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329558,1714732240201,"fUSD",-150.02231897,0.00033886,2,"2024-05-03T10:30:40.201",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329559,1714732240212,"fUSD",-1823.14,0.00034191,2,"2024-05-03T10:30:40.212",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329560,1714732240223,"fUSD",-150.28,0.00034247,2,"2024-05-03T10:30:40.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329561,1714732240235,"fUSD",-868.06,0.00034328,2,"2024-05-03T10:30:40.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329563,1714732240246,"fUSD",-325.94,0.00034328,2,"2024-05-03T10:30:40.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329565,1714732240255,"fUSD",-303.61,0.00034328,2,"2024-05-03T10:30:40.255",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329567,1714732240265,"fUSD",-700.0,0.00034396,10,"2024-05-03T10:30:40.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329568,1714732240275,"fUSD",-321.51911691,0.00034521,2,"2024-05-03T10:30:40.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329569,1714732240285,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:30:40.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329570,1714732240295,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:30:40.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329571,1714732240306,"fUSD",-2861.52,0.000348,2,"2024-05-03T10:30:40.306",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329572,1714732240316,"fUSD",-1000.0,0.00034882,2,"2024-05-03T10:30:40.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329573,1714732240327,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T10:30:40.327",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329574,1714732240338,"fUSD",-1600.0,0.000349,12,"2024-05-03T10:30:40.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329575,1714732240348,"fUSD",-246.57722587,0.00035,4,"2024-05-03T10:30:40.348",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329576,1714732240359,"fUSD",-155.0,0.00035,15,"2024-05-03T10:30:40.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329577,1714732240369,"fUSD",-2223.0,0.00035,3,"2024-05-03T10:30:40.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329578,1714732240379,"fUSD",-674.99038721,0.00035,30,"2024-05-03T10:30:40.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329579,1714732240390,"fUSD",-162.78,0.00035125,2,"2024-05-03T10:30:40.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329580,1714732240400,"fUSD",-303.51,0.00035125,2,"2024-05-03T10:30:40.400",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329581,1714732240410,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329582,1714732240420,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329583,1714732240431,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329584,1714732240441,"fUSD",-414.36,0.0003515,2,"2024-05-03T10:30:40.441",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329585,1714732240450,"fUSD",-414.36,0.0003515,2,"2024-05-03T10:30:40.450",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329586,1714732240460,"fUSD",-414.36,0.0003515,2,"2024-05-03T10:30:40.460",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329587,1714732240470,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.470",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329588,1714732240482,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329589,1714732240492,"fUSD",-419.58,0.0003515,2,"2024-05-03T10:30:40.492",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329590,1714732240503,"fUSD",-350.66,0.0003515,2,"2024-05-03T10:30:40.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329591,1714732240513,"fUSD",-377.46,0.0003515,2,"2024-05-03T10:30:40.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329592,1714732240523,"fUSD",-300.38,0.0003515,2,"2024-05-03T10:30:40.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329593,1714732240532,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329594,1714732240546,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.546",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329595,1714732240556,"fUSD",-419.58,0.0003515,2,"2024-05-03T10:30:40.556",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329596,1714732240565,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.565",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329597,1714732240575,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329598,1714732240586,"fUSD",-413.41,0.0003515,2,"2024-05-03T10:30:40.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329599,1714732240596,"fUSD",-419.58,0.0003515,2,"2024-05-03T10:30:40.596",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329600,1714732240607,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329601,1714732240620,"fUSD",-419.58,0.0003515,2,"2024-05-03T10:30:40.620",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329602,1714732240631,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.631",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329603,1714732240641,"fUSD",-1044.24,0.0003515,2,"2024-05-03T10:30:40.641",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329604,1714732240651,"fUSD",-419.08,0.0003515,2,"2024-05-03T10:30:40.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329605,1714732240662,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329606,1714732240672,"fUSD",-437.12,0.0003515,2,"2024-05-03T10:30:40.672",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329607,1714732240682,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.682",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329608,1714732240692,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329609,1714732240702,"fUSD",-150.0,0.0003515,2,"2024-05-03T10:30:40.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329610,1714732240712,"fUSD",-500.0,0.00035216,10,"2024-05-03T10:30:40.712",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329611,1714732240722,"fUSD",-4314.5977,0.000353,120,"2024-05-03T10:30:40.722",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329612,1714732240735,"fUSD",-1587.26,0.00035399,2,"2024-05-03T10:30:40.735",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329613,1714732240744,"fUSD",-1587.26,0.00035399,2,"2024-05-03T10:30:40.744",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329614,1714732240754,"fUSD",-182.66917425,0.000354,8,"2024-05-03T10:30:40.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329615,1714732240764,"fUSD",-155.72381708,0.000354,8,"2024-05-03T10:30:40.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329616,1714732240775,"fUSD",-171752.1932,0.000354,2,"2024-05-03T10:30:40.775",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329617,1714732240785,"fUSD",-156.22184608,0.000354,2,"2024-05-03T10:30:40.785",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329618,1714732240795,"fUSD",-189.66064792,0.000354,8,"2024-05-03T10:30:40.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329619,1714732240805,"fUSD",-173.55712464,0.000354,2,"2024-05-03T10:30:40.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329620,1714732240815,"fUSD",-151.87422436,0.000354,2,"2024-05-03T10:30:40.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329621,1714732240826,"fUSD",-200443.7861,0.000354,120,"2024-05-03T10:30:40.826",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329622,1714732240837,"fUSD",-1150.40662748,0.000354,2,"2024-05-03T10:30:40.837",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329623,1714732240847,"fUSD",-288.32584948,0.000354,2,"2024-05-03T10:30:40.847",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329624,1714732240857,"fUSD",-3198.21739625,0.000354,2,"2024-05-03T10:30:40.857",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329625,1714732240866,"fUSD",-665.85338911,0.00035433,20,"2024-05-03T10:30:40.866",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329626,1714732240876,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.876",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329627,1714732240886,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329628,1714732240896,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.896",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329629,1714732240906,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.906",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329630,1714732240915,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329631,1714732240925,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.925",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329632,1714732240935,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329633,1714732240945,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.945",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329634,1714732240955,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.955",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329635,1714732240964,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329636,1714732240974,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329637,1714732240986,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329638,1714732240995,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:40.995",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329639,1714732241006,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329640,1714732241016,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.016",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329641,1714732241026,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329642,1714732241036,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329643,1714732241045,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329644,1714732241055,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.055",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329645,1714732241065,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.065",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329646,1714732241075,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.075",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329647,1714732241085,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.085",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329648,1714732241094,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.094",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329649,1714732241103,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.103",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329650,1714732241113,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.113",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329651,1714732241123,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.123",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329652,1714732241138,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.138",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329653,1714732241147,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329654,1714732241157,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329655,1714732241167,"fUSD",-1000.0,0.00035433,20,"2024-05-03T10:30:41.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329656,1714732241181,"fUSD",-288.0,0.0003548,2,"2024-05-03T10:30:41.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329657,1714732241191,"fUSD",-700.0,0.00035492,10,"2024-05-03T10:30:41.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329658,1714732241200,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.200",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329659,1714732241210,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.210",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329660,1714732241220,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.220",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329661,1714732241231,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.231",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329662,1714732241241,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.241",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329663,1714732241251,"fUSD",-1587.26,0.00035499,2,"2024-05-03T10:30:41.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329664,1714732241260,"fUSD",-1185724.20525481,0.000355,2,"2024-05-03T10:30:41.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329665,1714732241278,"fUSD",-339656.30558225,0.000355,2,"2024-05-03T10:30:41.278",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329666,1714732241290,"fUSD",-316.34399999,0.000355,2,"2024-05-03T10:30:41.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329667,1714732241307,"fUSD",-26963.06017805,0.000355,2,"2024-05-03T10:30:41.307",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329668,1714732241317,"fUSD",-157.25,0.000355,2,"2024-05-03T10:30:41.317",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329669,1714732241326,"fUSD",-570.0,0.00035507,4,"2024-05-03T10:30:41.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329670,1714732241336,"fUSD",-3300.0,0.000358,13,"2024-05-03T10:30:41.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329671,1714732241345,"fUSD",-374.90178616,0.0003584,10,"2024-05-03T10:30:41.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329672,1714732241355,"fUSD",-321.51911691,0.00035861,2,"2024-05-03T10:30:41.355",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329673,1714732241364,"fUSD",-5000.0,0.000359,13,"2024-05-03T10:30:41.364",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329674,1714732241374,"fUSD",-160.61240701,0.000359,2,"2024-05-03T10:30:41.374",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329675,1714732241384,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.384",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329676,1714732241394,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.394",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329677,1714732241403,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.403",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329678,1714732241413,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.413",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329679,1714732241423,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329680,1714732241432,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.432",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329681,1714732241442,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329682,1714732241452,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329683,1714732241462,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329684,1714732241472,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329685,1714732241483,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.483",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329686,1714732241493,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.493",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329687,1714732241502,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:30:41.502",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329688,1714732241512,"fUSD",-160.61240696,0.00036089,2,"2024-05-03T10:30:41.512",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329689,1714732241522,"fUSD",-1006.44,0.000361,2,"2024-05-03T10:30:41.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329690,1714732241532,"fUSD",-310.98,0.000361,2,"2024-05-03T10:30:41.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329691,1714732241542,"fUSD",-153.72003342,0.00036121,7,"2024-05-03T10:30:41.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329692,1714732241552,"fUSD",-310.97,0.00036164,2,"2024-05-03T10:30:41.552",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329693,1714732241562,"fUSD",-157.25,0.000362,7,"2024-05-03T10:30:41.562",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329694,1714732241572,"fUSD",-1175.0,0.000365,5,"2024-05-03T10:30:41.572",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329695,1714732241583,"fUSD",-1000.0,0.00036506,15,"2024-05-03T10:30:41.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329696,1714732241593,"fUSD",-150.28,0.0003653,2,"2024-05-03T10:30:41.593",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329697,1714732241603,"fUSD",-700.0,0.00036588,10,"2024-05-03T10:30:41.603",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329698,1714732241613,"fUSD",-155.72381703,0.00036614,9,"2024-05-03T10:30:41.613",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329699,1714732241622,"fUSD",-157.25,0.000367,7,"2024-05-03T10:30:41.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329700,1714732241632,"fUSD",-160.61240696,0.00036732,2,"2024-05-03T10:30:41.632",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329701,1714732241642,"fUSD",-150.02231897,0.0003689,2,"2024-05-03T10:30:41.642",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329702,1714732241651,"fUSD",-1587.26,0.00036999,2,"2024-05-03T10:30:41.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329703,1714732241661,"fUSD",-3405.0,0.00037,60,"2024-05-03T10:30:41.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329704,1714732241671,"fUSD",-1006.44,0.0003711,2,"2024-05-03T10:30:41.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329705,1714732241680,"fUSD",-500.0,0.00037136,10,"2024-05-03T10:30:41.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329706,1714732241690,"fUSD",-1000.0,0.000372,7,"2024-05-03T10:30:41.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329707,1714732241699,"fUSD",-321.51911691,0.00037201,2,"2024-05-03T10:30:41.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329708,1714732241709,"fUSD",-320.0,0.00037339,120,"2024-05-03T10:30:41.709",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329709,1714732241719,"fUSD",-160.61240696,0.00037374,2,"2024-05-03T10:30:41.719",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329710,1714732241731,"fUSD",-515.76758785,0.0003743,120,"2024-05-03T10:30:41.731",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329711,1714732241742,"fUSD",-310.98,0.0003757,2,"2024-05-03T10:30:41.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329712,1714732241753,"fUSD",-700.0,0.00037684,10,"2024-05-03T10:30:41.753",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329713,1714732241764,"fUSD",-1000.0,0.00037795,15,"2024-05-03T10:30:41.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329714,1714732241773,"fUSD",-500.0,0.00037795,10,"2024-05-03T10:30:41.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329715,1714732241783,"fUSD",-200.0,0.00037795,10,"2024-05-03T10:30:41.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329716,1714732241792,"fUSD",-157.25,0.000378,7,"2024-05-03T10:30:41.792",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329717,1714732241802,"fUSD",-155.72381703,0.00037829,11,"2024-05-03T10:30:41.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329718,1714732241811,"fUSD",-600.0,0.00037958,10,"2024-05-03T10:30:41.811",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329719,1714732241820,"fUSD",-700.0,0.00037958,10,"2024-05-03T10:30:41.820",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329720,1714732241830,"fUSD",-160.61240696,0.00038016,2,"2024-05-03T10:30:41.830",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329721,1714732241839,"fUSD",-183.0,0.000381,44,"2024-05-03T10:30:41.839",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329722,1714732241848,"fUSD",-1006.44,0.0003812,2,"2024-05-03T10:30:41.848",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329723,1714732241858,"fUSD",-500.0,0.00038232,10,"2024-05-03T10:30:41.858",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329724,1714732241867,"fUSD",-151.0,0.00038295,2,"2024-05-03T10:30:41.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329725,1714732241877,"fUSD",-1000.0,0.0003837,2,"2024-05-03T10:30:41.877",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329726,1714732241886,"fUSD",-430.33048339,0.000384,2,"2024-05-03T10:30:41.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329727,1714732241896,"fUSD",-1000.0,0.0003844,20,"2024-05-03T10:30:41.896",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329728,1714732241905,"fUSD",-288.0,0.0003848,2,"2024-05-03T10:30:41.905",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329729,1714732241915,"fUSD",-1843.61671499,0.000385,30,"2024-05-03T10:30:41.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329730,1714732241924,"fUSD",-600.0,0.00038506,10,"2024-05-03T10:30:41.924",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329731,1714732241933,"fUSD",-700.0,0.00038506,10,"2024-05-03T10:30:41.933",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329732,1714732241943,"fUSD",-321.51911691,0.00038541,2,"2024-05-03T10:30:41.943",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329733,1714732241952,"fUSD",-151.87422436,0.00038544,2,"2024-05-03T10:30:41.952",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329734,1714732241961,"fUSD",-1032.51665497,0.00038612,5,"2024-05-03T10:30:41.961",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329735,1714732241970,"fUSD",-160.61240696,0.00038658,2,"2024-05-03T10:30:41.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329736,1714732241982,"fUSD",-157.25,0.000387,7,"2024-05-03T10:30:41.982",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329737,1714732241991,"fUSD",-6700.0,0.000387,14,"2024-05-03T10:30:41.991",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329738,1714732242002,"fUSD",-700.0,0.0003878,10,"2024-05-03T10:30:42.002",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329739,1714732242011,"fUSD",-8400.0,0.000388,14,"2024-05-03T10:30:42.011",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329740,1714732242021,"fUSD",-150.28,0.00038813,2,"2024-05-03T10:30:42.021",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329741,1714732242030,"fUSD",-881.87566879,0.000389,30,"2024-05-03T10:30:42.030",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329742,1714732242039,"fUSD",-146.0247184,0.000389,15,"2024-05-03T10:30:42.039",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329772,1714732244058,"fUSD",-297.60903,0.0002948,2,"2024-05-03T10:30:44.058",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329773,1714732244071,"fUSD",-165.96397,0.0002948,2,"2024-05-03T10:30:44.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329774,1714732244081,"fUSD",-1042.96147177,0.0003234,5,"2024-05-03T10:30:44.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329775,1714732244090,"fUSD",-3942.77012172,0.000389,15,"2024-05-03T10:30:44.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329776,1714732244100,"fUSD",-1600.0,0.000389,14,"2024-05-03T10:30:44.100",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329777,1714732244109,"fUSD",-1000.0,0.00038904,120,"2024-05-03T10:30:44.109",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329778,1714732244119,"fUSD",-3644.67959516,0.00038953,2,"2024-05-03T10:30:44.119",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329779,1714732244131,"fUSD",-287.71565312,0.00039005,3,"2024-05-03T10:30:44.131",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329780,1714732244140,"fUSD",-310.98,0.0003904,2,"2024-05-03T10:30:44.140",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329781,1714732244149,"fUSD",-155.72381703,0.00039043,12,"2024-05-03T10:30:44.149",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329782,1714732244159,"fUSD",-600.0,0.00039054,10,"2024-05-03T10:30:44.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329783,1714732244168,"fUSD",-700.0,0.00039054,10,"2024-05-03T10:30:44.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329784,1714732244178,"fUSD",-1000.0,0.00039084,20,"2024-05-03T10:30:44.178",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329785,1714732244187,"fUSD",-500.0,0.00039084,20,"2024-05-03T10:30:44.187",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329786,1714732244196,"fUSD",-200.0,0.00039084,20,"2024-05-03T10:30:44.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329787,1714732244206,"fUSD",-1006.44,0.0003913,2,"2024-05-03T10:30:44.206",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329788,1714732244217,"fUSD",-1150.40662748,0.0003915,2,"2024-05-03T10:30:44.217",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329789,1714732244225,"fUSD",-288.32584946,0.0003915,2,"2024-05-03T10:30:44.225",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329790,1714732244236,"fUSD",-1587.26,0.00039299,2,"2024-05-03T10:30:44.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329791,1714732244245,"fUSD",-9021.08978087,0.000393,7,"2024-05-03T10:30:44.245",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329792,1714732244258,"fUSD",-5736.7,0.000393,7,"2024-05-03T10:30:44.258",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329793,1714732244332,"fUSD",-542.76931822,0.000393,7,"2024-05-03T10:30:44.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329794,1714732244450,"fUSD",-57224.27659835,0.000393,7,"2024-05-03T10:30:44.450",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329795,1714732245888,"fUSD",-2854.5,0.0003915,2,"2024-05-03T10:30:45.888",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329796,1714732245915,"fUSD",-343.71739623,0.0003915,2,"2024-05-03T10:30:45.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329797,1714732245924,"fUSD",-368.58260377,0.000393,7,"2024-05-03T10:30:45.924",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329798,1714732245935,"fUSD",-701.33067573,0.000393,7,"2024-05-03T10:30:45.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329799,1714732245956,"fUSD",-12930.336,0.000393,7,"2024-05-03T10:30:45.956",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329806,1714732246622,"fUSD",-75216.24021742,0.000393,7,"2024-05-03T10:30:46.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329807,1714732246635,"fUSD",-177394.20310116,0.000393,7,"2024-05-03T10:30:46.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329808,1714732247608,"fUSD",-8795.57018924,0.000393,7,"2024-05-03T10:30:47.608",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329809,1714732247618,"fUSD",-7317.26015196,0.000393,5,"2024-05-03T10:30:47.618",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329810,1714732247631,"fUSD",-255.5202649,0.000393,5,"2024-05-03T10:30:47.631",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329811,1714732247663,"fUSD",-1076.07111088,0.000393,5,"2024-05-03T10:30:47.663",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329834,1714733431714,"fUSD",-155.0,0.00016997,2,"2024-05-03T10:50:31.714",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329835,1714733431725,"fUSD",-155.0,0.0002,2,"2024-05-03T10:50:31.725",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329836,1714733431737,"fUSD",-155.0,0.00020026,2,"2024-05-03T10:50:31.737",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329837,1714733431748,"fUSD",-150.0,0.00020521,2,"2024-05-03T10:50:31.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329838,1714733431758,"fUSD",-150.99,0.00020521,2,"2024-05-03T10:50:31.758",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329839,1714733431769,"fUSD",-2805.94,0.00020546,2,"2024-05-03T10:50:31.769",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329840,1714733431780,"fUSD",-150.99,0.00020546,2,"2024-05-03T10:50:31.780",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329841,1714733431791,"fUSD",-2971.2,0.00021644,2,"2024-05-03T10:50:31.791",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329842,1714733431801,"fUSD",-499.99,0.00021644,2,"2024-05-03T10:50:31.801",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329843,1714733431812,"fUSD",-192.21,0.00021644,2,"2024-05-03T10:50:31.812",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329844,1714733431823,"fUSD",-156.55,0.00021644,2,"2024-05-03T10:50:31.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329845,1714733431833,"fUSD",-993.88022221,0.000219,2,"2024-05-03T10:50:31.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329846,1714733431842,"fUSD",-5000.0,0.00025,2,"2024-05-03T10:50:31.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329847,1714733431852,"fUSD",-176.32,0.00026268,2,"2024-05-03T10:50:31.852",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329848,1714733431861,"fUSD",-200.0,0.00026268,120,"2024-05-03T10:50:31.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329849,1714733431870,"fUSD",-525.0,0.000268,3,"2024-05-03T10:50:31.870",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329850,1714733431880,"fUSD",-575.38,0.000271,2,"2024-05-03T10:50:31.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329851,1714733431889,"fUSD",-961.3567,0.000271,2,"2024-05-03T10:50:31.889",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329852,1714733431898,"fUSD",-924.25022326,0.00027976,2,"2024-05-03T10:50:31.898",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329853,1714733431908,"fUSD",-941.43370085,0.00027976,2,"2024-05-03T10:50:31.908",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329854,1714733431920,"fUSD",-2140.63473702,0.00027976,2,"2024-05-03T10:50:31.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329855,1714733431930,"fUSD",-184.01316538,0.00027976,2,"2024-05-03T10:50:31.930",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329856,1714733431939,"fUSD",-305.56890212,0.00027976,2,"2024-05-03T10:50:31.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329857,1714733431948,"fUSD",-428.61016158,0.00027976,2,"2024-05-03T10:50:31.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329858,1714733431957,"fUSD",-156.55,0.00028429,2,"2024-05-03T10:50:31.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329859,1714733431966,"fUSD",-150.29,0.00028838,2,"2024-05-03T10:50:31.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329860,1714733431975,"fUSD",-3125.1609339,0.00028988,2,"2024-05-03T10:50:31.975",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329865,1714733432094,"fUSD",-2151.47663909,0.00028988,2,"2024-05-03T10:50:32.094",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329869,1714733432104,"fUSD",-3111.36233212,0.00028988,2,"2024-05-03T10:50:32.104",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329871,1714733432117,"fUSD",-492.84148313,0.00028988,2,"2024-05-03T10:50:32.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329874,1714733432140,"fUSD",-6036.15861176,0.00028988,2,"2024-05-03T10:50:32.140",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329876,1714733432150,"fUSD",-427.31,0.00029263,2,"2024-05-03T10:50:32.150",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329878,1714733432159,"fUSD",-685.0,0.00029282,30,"2024-05-03T10:50:32.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329880,1714733432168,"fUSD",-167.17035999,0.00029282,30,"2024-05-03T10:50:32.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329882,1714733432179,"fUSD",-21.82964001,0.00029282,30,"2024-05-03T10:50:32.179",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329884,1714733432188,"fUSD",-151.51173512,0.00029282,2,"2024-05-03T10:50:32.188",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329886,1714733432197,"fUSD",-151.51173512,0.00029282,2,"2024-05-03T10:50:32.197",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329888,1714733432207,"fUSD",-187.33,0.00029309,2,"2024-05-03T10:50:32.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329890,1714733432216,"fUSD",-250.0,0.00029328,2,"2024-05-03T10:50:32.216",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329892,1714733432226,"fUSD",-199.99,0.00029384,15,"2024-05-03T10:50:32.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329894,1714733432236,"fUSD",-1579.85297911,0.00029475,2,"2024-05-03T10:50:32.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329896,1714733432245,"fUSD",-360.0,0.00029506,120,"2024-05-03T10:50:32.245",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329898,1714733432254,"fUSD",-250.0,0.00029569,2,"2024-05-03T10:50:32.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329900,1714733432263,"fUSD",-1000.0,0.00029671,2,"2024-05-03T10:50:32.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329902,1714733432272,"fUSD",-23900.0,0.00029735,2,"2024-05-03T10:50:32.272",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329904,1714733432281,"fUSD",-20000.0,0.00029743,2,"2024-05-03T10:50:32.281",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329906,1714733432290,"fUSD",-155.11,0.0002994,2,"2024-05-03T10:50:32.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329908,1714733432299,"fUSD",-155.0,0.0003,4,"2024-05-03T10:50:32.299",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329910,1714733432309,"fUSD",-10000.0,0.0003,15,"2024-05-03T10:50:32.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329912,1714733432317,"fUSD",-240.639879,0.00030017,2,"2024-05-03T10:50:32.317",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329914,1714733432326,"fUSD",-165.27,0.00030106,2,"2024-05-03T10:50:32.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329916,1714733432335,"fUSD",-288.0,0.0003091,2,"2024-05-03T10:50:32.335",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329918,1714733432345,"fUSD",-150.0,0.0003091,2,"2024-05-03T10:50:32.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329920,1714733432354,"fUSD",-492.26920761,0.00031,5,"2024-05-03T10:50:32.354",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329922,1714733432363,"fUSD",-155.11,0.000315,2,"2024-05-03T10:50:32.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329924,1714733432373,"fUSD",-155.48,0.00031644,2,"2024-05-03T10:50:32.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329926,1714733432383,"fUSD",-332.6433445,0.00032,4,"2024-05-03T10:50:32.383",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329928,1714733432392,"fUSD",-168.91,0.00032236,2,"2024-05-03T10:50:32.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329930,1714733432402,"fUSD",-180.0,0.00032755,2,"2024-05-03T10:50:32.402",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329932,1714733432411,"fUSD",-321.85,0.00032877,2,"2024-05-03T10:50:32.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329933,1714733432420,"fUSD",-1537.746254,0.00033,2,"2024-05-03T10:50:32.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329934,1714733432430,"fUSD",-360.0,0.00033194,120,"2024-05-03T10:50:32.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329935,1714733432439,"fUSD",-160.1002055,0.00033363,7,"2024-05-03T10:50:32.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329936,1714733432448,"fUSD",-1000.0,0.0003338,2,"2024-05-03T10:50:32.448",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329937,1714733432457,"fUSD",-288.0,0.0003391,2,"2024-05-03T10:50:32.457",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329938,1714733432466,"fUSD",-154.51082583,0.0003426,7,"2024-05-03T10:50:32.466",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329939,1714733432475,"fUSD",-522.2,0.00034291,2,"2024-05-03T10:50:32.475",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329940,1714733432486,"fUSD",-309.73,0.00034291,2,"2024-05-03T10:50:32.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329941,1714733432496,"fUSD",-419.18,0.00034291,2,"2024-05-03T10:50:32.496",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329942,1714733432506,"fUSD",-150.0,0.00034548,10,"2024-05-03T10:50:32.506",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329943,1714733432516,"fUSD",-152.0,0.00034799,3,"2024-05-03T10:50:32.516",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329944,1714733432525,"fUSD",-359.15,0.0003489,10,"2024-05-03T10:50:32.525",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329945,1714733432537,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T10:50:32.537",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329946,1714733432548,"fUSD",-155.0,0.00035,15,"2024-05-03T10:50:32.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329947,1714733432557,"fUSD",-16428.56692108,0.00035,4,"2024-05-03T10:50:32.557",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329948,1714733432567,"fUSD",-674.99038721,0.00035,30,"2024-05-03T10:50:32.567",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329949,1714733432576,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.576",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329950,1714733432586,"fUSD",-151.4,0.00035113,2,"2024-05-03T10:50:32.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329951,1714733432596,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.596",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329952,1714733432605,"fUSD",-1044.24,0.00035113,2,"2024-05-03T10:50:32.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329953,1714733432615,"fUSD",-413.41,0.00035113,2,"2024-05-03T10:50:32.615",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329954,1714733432625,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329955,1714733432634,"fUSD",-838.66,0.00035113,2,"2024-05-03T10:50:32.634",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329956,1714733432643,"fUSD",-437.12,0.00035113,2,"2024-05-03T10:50:32.643",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329957,1714733432652,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.652",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329958,1714733432662,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329959,1714733432671,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329960,1714733432680,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329961,1714733432689,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329962,1714733432699,"fUSD",-300.0,0.00035113,2,"2024-05-03T10:50:32.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329963,1714733432709,"fUSD",-350.66,0.00035113,2,"2024-05-03T10:50:32.709",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329964,1714733432718,"fUSD",-414.36,0.00035113,2,"2024-05-03T10:50:32.718",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329965,1714733432728,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.728",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329966,1714733432738,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329967,1714733432748,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329968,1714733432757,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329969,1714733432767,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.767",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329970,1714733432776,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.776",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329971,1714733432786,"fUSD",-419.58,0.00035113,2,"2024-05-03T10:50:32.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329972,1714733432795,"fUSD",-419.58,0.00035113,2,"2024-05-03T10:50:32.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329973,1714733432805,"fUSD",-419.58,0.00035113,2,"2024-05-03T10:50:32.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329974,1714733432815,"fUSD",-162.78,0.00035113,2,"2024-05-03T10:50:32.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329975,1714733432824,"fUSD",-300.38,0.00035113,2,"2024-05-03T10:50:32.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329976,1714733432833,"fUSD",-150.0,0.00035113,2,"2024-05-03T10:50:32.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329977,1714733432843,"fUSD",-282.58201076,0.00035113,2,"2024-05-03T10:50:32.843",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329978,1714733432856,"fUSD",-20.92798924,0.00035113,2,"2024-05-03T10:50:32.856",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329979,1714733432865,"fUSD",-868.06,0.00035113,2,"2024-05-03T10:50:32.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329980,1714733432875,"fUSD",-325.94,0.00035113,2,"2024-05-03T10:50:32.875",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329981,1714733433144,"fUSD",-303.61,0.00035113,2,"2024-05-03T10:50:33.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329982,1714733433162,"fUSD",-621.22393639,0.00035113,2,"2024-05-03T10:50:33.162",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329991,1714733437651,"fUSD",-696.41789911,0.00035113,2,"2024-05-03T10:50:37.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329998,1714733437744,"fUSD",-505.4981645,0.00035113,2,"2024-05-03T10:50:37.744",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330000,1714733437754,"fUSD",-152.08882802,0.000352,2,"2024-05-03T10:50:37.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330002,1714733437764,"fUSD",-224.71028306,0.000352,2,"2024-05-03T10:50:37.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330004,1714733437774,"fUSD",-164.09578582,0.000352,2,"2024-05-03T10:50:37.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330005,1714733437784,"fUSD",-2014.3624,0.000352,2,"2024-05-03T10:50:37.784",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330007,1714733437794,"fUSD",-156.55,0.00035214,2,"2024-05-03T10:50:37.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330009,1714733437803,"fUSD",-95820.95374144,0.000353,2,"2024-05-03T10:50:37.803",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330011,1714733437816,"fUSD",-500.6964493,0.000353,2,"2024-05-03T10:50:37.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330014,1714733437850,"fUSD",-62582.52533919,0.000353,2,"2024-05-03T10:50:37.850",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330016,1714733437862,"fUSD",-15735.88187007,0.000353,2,"2024-05-03T10:50:37.862",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330018,1714733437872,"fUSD",-58331.4934,0.000354,2,"2024-05-03T10:50:37.872",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330019,1714733437882,"fUSD",-7500.0,0.000354,2,"2024-05-03T10:50:37.882",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330020,1714733437891,"fUSD",-4314.5977,0.000354,120,"2024-05-03T10:50:37.891",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330021,1714733437900,"fUSD",-320.8987711,0.0003549,2,"2024-05-03T10:50:37.900",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330022,1714733437910,"fUSD",-188.96003174,0.00035491,8,"2024-05-03T10:50:37.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330023,1714733437919,"fUSD",-172.59260247,0.00035491,2,"2024-05-03T10:50:37.919",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330024,1714733437928,"fUSD",-1151.68896583,0.00035491,9,"2024-05-03T10:50:37.928",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330025,1714733437938,"fUSD",-250.0,0.00035499,5,"2024-05-03T10:50:37.938",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330026,1714733437947,"fUSD",-250.0,0.00035499,10,"2024-05-03T10:50:37.947",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330027,1714733437957,"fUSD",-2500.0,0.00035499,2,"2024-05-03T10:50:37.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330028,1714733437966,"fUSD",-500.0,0.00035499,2,"2024-05-03T10:50:37.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330029,1714733437975,"fUSD",-888.0,0.00035499,3,"2024-05-03T10:50:37.975",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330030,1714733437986,"fUSD",-240948.88064147,0.000355,2,"2024-05-03T10:50:37.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330031,1714733437999,"fUSD",-988090.16833847,0.000355,2,"2024-05-03T10:50:37.999",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330032,1714733438008,"fUSD",-151.87422436,0.00035591,2,"2024-05-03T10:50:38.008",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330033,1714733438018,"fUSD",-155.72381703,0.00035691,8,"2024-05-03T10:50:38.018",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330035,1714733438028,"fUSD",-3800.0,0.000357,13,"2024-05-03T10:50:38.028",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330037,1714733438037,"fUSD",-7700.0,0.000358,13,"2024-05-03T10:50:38.037",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330039,1714733438047,"fUSD",-11600.0,0.000359,13,"2024-05-03T10:50:38.047",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330041,1714733438056,"fUSD",-160.61240696,0.000359,2,"2024-05-03T10:50:38.056",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330043,1714733438065,"fUSD",-996.66,0.000361,2,"2024-05-03T10:50:38.065",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330045,1714733438074,"fUSD",-315.08,0.000361,2,"2024-05-03T10:50:38.074",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330047,1714733438083,"fUSD",-150.29,0.00036156,2,"2024-05-03T10:50:38.083",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330049,1714733438093,"fUSD",-155.48,0.00036164,2,"2024-05-03T10:50:38.093",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330051,1714733438102,"fUSD",-176.78305866,0.00036769,9,"2024-05-03T10:50:38.102",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330053,1714733438112,"fUSD",-563.27,0.00036869,5,"2024-05-03T10:50:38.112",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330055,1714733438127,"fUSD",-360.0,0.00036882,120,"2024-05-03T10:50:38.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330057,1714733438137,"fUSD",-288.0,0.0003691,2,"2024-05-03T10:50:38.137",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330058,1714733438147,"fUSD",-3337.0,0.00037,60,"2024-05-03T10:50:38.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330059,1714733438157,"fUSD",-1000.0,0.00037089,2,"2024-05-03T10:50:38.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330060,1714733438167,"fUSD",-500.0,0.00037136,10,"2024-05-03T10:50:38.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330061,1714733438176,"fUSD",-500.0,0.00037136,10,"2024-05-03T10:50:38.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330062,1714733438187,"fUSD",-614.60413181,0.00037335,120,"2024-05-03T10:50:38.187",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330063,1714733438197,"fUSD",-155.0,0.00037335,60,"2024-05-03T10:50:38.197",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330064,1714733438207,"fUSD",-996.66,0.00037595,2,"2024-05-03T10:50:38.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330065,1714733438216,"fUSD",-533.779281,0.00037715,2,"2024-05-03T10:50:38.216",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330066,1714733438226,"fUSD",-500.0,0.00038232,10,"2024-05-03T10:50:38.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330067,1714733438236,"fUSD",-500.0,0.00038232,10,"2024-05-03T10:50:38.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330068,1714733438247,"fUSD",-1000.0,0.000383,7,"2024-05-03T10:50:38.247",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330069,1714733438256,"fUSD",-155.72381703,0.00038427,11,"2024-05-03T10:50:38.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330070,1714733438266,"fUSD",-180.46,0.00038439,2,"2024-05-03T10:50:38.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330071,1714733438276,"fUSD",-150.0,0.00038451,2,"2024-05-03T10:50:38.276",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330072,1714733438286,"fUSD",-180.46,0.00038631,2,"2024-05-03T10:50:38.286",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330073,1714733438296,"fUSD",-304.0,0.00038727,120,"2024-05-03T10:50:38.296",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330074,1714733438306,"fUSD",-500.0,0.0003878,10,"2024-05-03T10:50:38.306",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330075,1714733438316,"fUSD",-500.0,0.0003878,10,"2024-05-03T10:50:38.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330076,1714733438326,"fUSD",-15500.0,0.000388,14,"2024-05-03T10:50:38.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330077,1714733438336,"fUSD",-881.87566879,0.000389,30,"2024-05-03T10:50:38.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330078,1714733438346,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T10:50:38.346",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330079,1714733438356,"fUSD",-19300.0,0.000389,14,"2024-05-03T10:50:38.356",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330080,1714733438366,"fUSD",-1000.0,0.00038904,120,"2024-05-03T10:50:38.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330081,1714733438376,"fUSD",-153.70167688,0.0003895,7,"2024-05-03T10:50:38.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330082,1714733438386,"fUSD",-152.0,0.00038995,4,"2024-05-03T10:50:38.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330083,1714733438397,"fUSD",-5276.9324573,0.00039,30,"2024-05-03T10:50:38.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330084,1714733438407,"fUSD",-152.088828,0.0003905,2,"2024-05-03T10:50:38.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330085,1714733438417,"fUSD",-1000.0,0.00039051,20,"2024-05-03T10:50:38.417",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330086,1714733438427,"fUSD",-500.0,0.00039051,20,"2024-05-03T10:50:38.427",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330087,1714733438438,"fUSD",-996.66,0.0003909,2,"2024-05-03T10:50:38.438",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330088,1714733438448,"fUSD",-2000.0,0.00039121,60,"2024-05-03T10:50:38.448",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330089,1714733438459,"fUSD",-2000.0,0.00039121,90,"2024-05-03T10:50:38.459",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330090,1714733438469,"fUSD",-150.0,0.00039252,2,"2024-05-03T10:50:38.469",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330091,1714733438479,"fUSD",-1366.0,0.00039266,5,"2024-05-03T10:50:38.479",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330092,1714733438489,"fUSD",-192.21723298,0.0003929,2,"2024-05-03T10:50:38.489",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330093,1714733438499,"fUSD",-2132.14493084,0.0003929,2,"2024-05-03T10:50:38.499",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330094,1714733438510,"fUSD",-320.8987711,0.0003929,2,"2024-05-03T10:50:38.510",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330095,1714733438520,"fUSD",-2739.40224,0.00039299,2,"2024-05-03T10:50:38.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330096,1714733438534,"fUSD",-282749.48168302,0.000393,5,"2024-05-03T10:50:38.534",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330097,1714733438544,"fUSD",-876.38736334,0.000393,14,"2024-05-03T10:50:38.544",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330098,1714733438555,"fUSD",-350.83,0.000393,7,"2024-05-03T10:50:38.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330099,1714733438566,"fUSD",-4123.24250626,0.000393,4,"2024-05-03T10:50:38.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330100,1714733438575,"fUSD",-176.7536553,0.000393,13,"2024-05-03T10:50:38.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330101,1714733438585,"fUSD",-347.954734,0.000393,2,"2024-05-03T10:50:38.585",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330102,1714733438595,"fUSD",-492.8521724,0.000393,120,"2024-05-03T10:50:38.595",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330103,1714733438605,"fUSD",-155.0,0.000393,2,"2024-05-03T10:50:38.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330104,1714733438615,"fUSD",-155.0,0.000393,2,"2024-05-03T10:50:38.615",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330105,1714733438625,"fUSD",-1606.02195512,0.000393,5,"2024-05-03T10:50:38.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330106,1714733438635,"fUSD",-200.0,0.000393,2,"2024-05-03T10:50:38.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330107,1714733438645,"fUSD",-500.0,0.000393,7,"2024-05-03T10:50:38.645",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330108,1714733438654,"fUSD",-500.0,0.000393,7,"2024-05-03T10:50:38.654",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330109,1714733438664,"fUSD",-500.0,0.000393,7,"2024-05-03T10:50:38.664",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330110,1714733438674,"fUSD",-2984.42852336,0.000393,2,"2024-05-03T10:50:38.674",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330111,1714733438684,"fUSD",-500.0,0.000393,7,"2024-05-03T10:50:38.684",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330112,1714733438694,"fUSD",-500.0,0.00039328,10,"2024-05-03T10:50:38.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330113,1714733438704,"fUSD",-500.0,0.00039328,10,"2024-05-03T10:50:38.704",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330114,1714733438714,"fUSD",-500.0,0.00039328,10,"2024-05-03T10:50:38.714",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330115,1714733438723,"fUSD",-500.0,0.00039328,10,"2024-05-03T10:50:38.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330116,1714733438735,"fUSD",-339.0,0.0003936,46,"2024-05-03T10:50:38.735",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330117,1714733438746,"fUSD",-307022.26118661,0.0003939,2,"2024-05-03T10:50:38.746",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330123,1714733439871,"fUSD",-35548.07838263,0.0003939,2,"2024-05-03T10:50:39.871",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330124,1714733439880,"fUSD",-320.8987711,0.0003939,2,"2024-05-03T10:50:39.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330125,1714733439891,"fUSD",-150.01,0.00039399,2,"2024-05-03T10:50:39.891",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330126,1714733439901,"fUSD",-5853.8102457,0.00039399,2,"2024-05-03T10:50:39.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330127,1714733439911,"fUSD",-150.0,0.00039399,30,"2024-05-03T10:50:39.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330128,1714733439921,"fUSD",-173965.54924238,0.000394,7,"2024-05-03T10:50:39.921",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330129,1714733439931,"fUSD",-816.56397838,0.000394,3,"2024-05-03T10:50:39.931",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330130,1714733439940,"fUSD",-122851.39496206,0.000394,2,"2024-05-03T10:50:39.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330131,1714733439953,"fUSD",-255.9999999,0.000394,2,"2024-05-03T10:50:39.953",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330132,1714733439964,"fUSD",-25817.40783778,0.000394,2,"2024-05-03T10:50:39.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330133,1714733439980,"fUSD",-19279.09921561,0.000394,2,"2024-05-03T10:50:39.980",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330162,1714733440738,"fUSD",-1376.68238487,0.000394,2,"2024-05-03T10:50:40.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330163,1714733440755,"fUSD",-626.41969835,0.000394,2,"2024-05-03T10:50:40.755",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330164,1714733440802,"fUSD",-3135.73866796,0.000394,2,"2024-05-03T10:50:40.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330165,1714733440815,"fUSD",-297.53499999,0.000394,2,"2024-05-03T10:50:40.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330166,1714733440828,"fUSD",-2785.87832141,0.000394,2,"2024-05-03T10:50:40.828",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330167,1714733440842,"fUSD",-474.26229339,0.000394,2,"2024-05-03T10:50:40.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330168,1714733440855,"fUSD",-1519.95012414,0.000394,2,"2024-05-03T10:50:40.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330169,1714733440867,"fUSD",-3761.58,0.000394,2,"2024-05-03T10:50:40.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330170,1714733440908,"fUSD",-3051.07041159,0.000394,2,"2024-05-03T10:50:40.908",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330171,1714733441013,"fUSD",-4593.56456002,0.00028342,2,"2024-05-03T10:50:41.013",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330172,1714733442787,"fUSD",-155.0,0.000209,2,"2024-05-03T10:50:42.787",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330173,1714733442797,"fUSD",-5406.43543998,0.00028342,2,"2024-05-03T10:50:42.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330174,1714733442807,"fUSD",-321.51911691,0.00035491,2,"2024-05-03T10:50:42.807",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330175,1714733442816,"fUSD",-23868.54217452,0.000394,2,"2024-05-03T10:50:42.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330176,1714733442828,"fUSD",-9167.12049268,0.000394,2,"2024-05-03T10:50:42.828",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330177,1714733442839,"fUSD",-197505.50985089,0.000394,2,"2024-05-03T10:50:42.839",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330178,1714733442873,"fUSD",-1980.40151876,0.000394,2,"2024-05-03T10:50:42.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330179,1714733442959,"fUSD",-3237.04088815,0.000394,2,"2024-05-03T10:50:42.959",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330181,1714733443387,"fUSD",-2294.02470577,0.000394,2,"2024-05-03T10:50:43.387",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330182,1714733443399,"fUSD",-867.53175396,0.000394,2,"2024-05-03T10:50:43.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330183,1714733443410,"fUSD",-2924.30710129,0.000394,2,"2024-05-03T10:50:43.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330184,1714733443422,"fUSD",-295.295,0.000394,2,"2024-05-03T10:50:43.422",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330185,1714733443477,"fUSD",-20508.51,0.000394,2,"2024-05-03T10:50:43.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330198,1714733445787,"fUSD",-295.16349016,0.000375,3,"2024-05-03T10:50:45.787",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330199,1714733445797,"fUSD",-1116.51200465,0.00039297,5,"2024-05-03T10:50:45.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330200,1714733445808,"fUSD",-209.48799535,0.00039297,5,"2024-05-03T10:50:45.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330201,1714733445818,"fUSD",-150.01,0.00039399,2,"2024-05-03T10:50:45.818",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330202,1714733445827,"fUSD",-222.32865253,0.00039399,2,"2024-05-03T10:50:45.827",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330203,1714733445861,"fUSD",-3399.39625553,0.00039399,2,"2024-05-03T10:50:45.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330204,1714733445872,"fUSD",-1761.88535611,0.00039399,2,"2024-05-03T10:50:45.872",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330205,1714733445881,"fUSD",-4131.21464389,0.000394,2,"2024-05-03T10:50:45.881",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330206,1714733445893,"fUSD",-1937.31003432,0.000394,2,"2024-05-03T10:50:45.893",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330207,1714733445929,"fUSD",-532.42309125,0.000394,2,"2024-05-03T10:50:45.929",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330208,1714733445940,"fUSD",-855.93,0.000394,2,"2024-05-03T10:50:45.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330209,1714733445952,"fUSD",-178440.89548387,0.000394,2,"2024-05-03T10:50:45.952",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330210,1714733445963,"fUSD",-2026.77504163,0.000394,2,"2024-05-03T10:50:45.963",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330211,1714733445974,"fUSD",-281.0,0.000394,2,"2024-05-03T10:50:45.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330212,1714733446014,"fUSD",-295.47578606,0.000394,2,"2024-05-03T10:50:46.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330213,1714733446026,"fUSD",-4714.52247968,0.000394,2,"2024-05-03T10:50:46.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330214,1714733446037,"fUSD",-2118.30271669,0.000394,2,"2024-05-03T10:50:46.037",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330215,1714733446048,"fUSD",-440.2147745,0.000394,2,"2024-05-03T10:50:46.048",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330216,1714733446060,"fUSD",-484.52419527,0.000394,2,"2024-05-03T10:50:46.060",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330217,1714733446071,"fUSD",-3199.19,0.000394,2,"2024-05-03T10:50:46.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330219,1714733446261,"fUSD",-5817.3,0.000394,2,"2024-05-03T10:50:46.261",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330220,1714733446273,"fUSD",-5893.99999999,0.000394,2,"2024-05-03T10:50:46.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330221,1714733521520,"fUSD",-300.0,0.00010798,2,"2024-05-03T10:52:01.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330222,1714733521574,"fUSD",-266.162403,0.00010798,2,"2024-05-03T10:52:01.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330223,1714733521605,"fUSD",-477.16201818,0.00010798,2,"2024-05-03T10:52:01.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330224,1714733521648,"fUSD",-623.84078325,0.00010798,2,"2024-05-03T10:52:01.648",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330225,1714733521689,"fUSD",-492.97201721,0.00010798,2,"2024-05-03T10:52:01.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330226,1714733521736,"fUSD",-192.00594854,0.00010798,2,"2024-05-03T10:52:01.736",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330227,1714733521766,"fUSD",-150.0,0.00011999,2,"2024-05-03T10:52:01.766",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330228,1714733521794,"fUSD",-369.18520189,0.00012,2,"2024-05-03T10:52:01.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330229,1714733521838,"fUSD",-623.84078325,0.00012,2,"2024-05-03T10:52:01.838",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330230,1714733521874,"fUSD",-667.35918211,0.00012,2,"2024-05-03T10:52:01.874",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330231,1714733521911,"fUSD",-616.92891468,0.00012,2,"2024-05-03T10:52:01.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330232,1714733521966,"fUSD",-706.52590757,0.00012,2,"2024-05-03T10:52:01.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330233,1714733522103,"fUSD",-760.00418198,0.00012,2,"2024-05-03T10:52:02.103",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330234,1714733522144,"fUSD",-630.77838008,0.00012,2,"2024-05-03T10:52:02.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330235,1714733522202,"fUSD",-760.00418198,0.00012,2,"2024-05-03T10:52:02.202",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330236,1714733522232,"fUSD",-760.00418198,0.00012,2,"2024-05-03T10:52:02.232",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330237,1714733527586,"fUSD",-623.84078325,0.00012,2,"2024-05-03T10:52:07.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330238,1714733582167,"fUSD",2543.51732737,9e-05,2,"2024-05-03T10:53:02.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330239,1714733600157,"fUSD",1957.46305342,9e-05,2,"2024-05-03T10:53:20.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330260,1714733863944,"fUSD",-500.0,0.00010698,2,"2024-05-03T10:57:43.944",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330265,1714734538451,"fUSD",-175.24531892,0.00010698,2,"2024-05-03T11:08:58.451",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330266,1714734538478,"fUSD",-545.2041,0.00010698,2,"2024-05-03T11:08:58.478",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330267,1714734538505,"fUSD",-219.96706044,0.00010798,2,"2024-05-03T11:08:58.505",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330268,1714734538576,"fUSD",-940.41647936,0.00010798,2,"2024-05-03T11:08:58.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330269,1714734538615,"fUSD",-836.43434948,0.00010798,2,"2024-05-03T11:08:58.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330270,1714734538642,"fUSD",-103.98212988,0.00010798,2,"2024-05-03T11:08:58.642",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330271,1714734538685,"fUSD",-518.21789306,0.00010798,2,"2024-05-03T11:08:58.685",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330272,1714734538712,"fUSD",-258.50204535,0.00010798,2,"2024-05-03T11:08:58.712",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330273,1714734538740,"fUSD",-163.69654095,0.00010798,2,"2024-05-03T11:08:58.740",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330274,1714734538772,"fUSD",-797.48097168,0.00010798,2,"2024-05-03T11:08:58.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330275,1714734538799,"fUSD",-142.93550768,0.00010798,2,"2024-05-03T11:08:58.799",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330276,1714734538858,"fUSD",-61.23913219,0.00010798,2,"2024-05-03T11:08:58.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330277,1714734538888,"fUSD",-407.36032122,0.00010798,2,"2024-05-03T11:08:58.888",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330278,1714734538917,"fUSD",-471.81702595,0.00010798,2,"2024-05-03T11:08:58.917",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330279,1714734538963,"fUSD",-213.04234622,0.00010798,2,"2024-05-03T11:08:58.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330280,1714734538991,"fUSD",-360.01550888,0.00010798,2,"2024-05-03T11:08:58.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330281,1714734539021,"fUSD",-367.35862426,0.00010798,2,"2024-05-03T11:08:59.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330282,1714734539058,"fUSD",-940.41647936,0.00010798,2,"2024-05-03T11:08:59.058",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330283,1714734539104,"fUSD",-940.41647936,0.00010798,2,"2024-05-03T11:08:59.104",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330284,1714734539160,"fUSD",-738.08561851,0.00010798,2,"2024-05-03T11:08:59.160",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330285,1714734539288,"fUSD",-940.41647936,0.00010798,2,"2024-05-03T11:08:59.288",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330286,1714734539328,"fUSD",-807.28039967,0.00010798,2,"2024-05-03T11:08:59.328",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330287,1714734539355,"fUSD",-133.13607969,0.00011164,2,"2024-05-03T11:08:59.355",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330307,1714734632950,"fUSD",-200.0,0.00011126,2,"2024-05-03T11:10:32.950",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330308,1714734632964,"fUSD",-492.27,0.00011146,2,"2024-05-03T11:10:32.964",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330309,1714734632978,"fUSD",-376.01471831,0.00011164,2,"2024-05-03T11:10:32.978",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330310,1714734632997,"fUSD",-731.029202,0.00011164,2,"2024-05-03T11:10:32.997",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330311,1714734633010,"fUSD",-1303.59,0.00011176,2,"2024-05-03T11:10:33.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330312,1714734633024,"fUSD",-1280.12,0.0001119,2,"2024-05-03T11:10:33.024",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330313,1714734633037,"fUSD",-400.0,0.0001122,2,"2024-05-03T11:10:33.037",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330314,1714734633052,"fUSD",-175.24531889,0.00011224,2,"2024-05-03T11:10:33.052",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330315,1714734633066,"fUSD",-3711.91,0.00011226,2,"2024-05-03T11:10:33.066",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330316,1714734633080,"fUSD",-200.0,0.00011228,2,"2024-05-03T11:10:33.080",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330317,1714734633093,"fUSD",-2748.73784033,0.00011234,2,"2024-05-03T11:10:33.093",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330318,1714734633107,"fUSD",-23900.0,0.00011235,2,"2024-05-03T11:10:33.107",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330319,1714734633121,"fUSD",-180.0,0.00011271,2,"2024-05-03T11:10:33.121",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330320,1714734633134,"fUSD",-158.44,0.00011348,2,"2024-05-03T11:10:33.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330321,1714734633147,"fUSD",-4082.23,0.00011348,2,"2024-05-03T11:10:33.147",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330322,1714734633162,"fUSD",-158.44,0.00011545,2,"2024-05-03T11:10:33.162",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330323,1714734633176,"fUSD",-158.44,0.00011742,2,"2024-05-03T11:10:33.176",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330324,1714734633189,"fUSD",-464.24,0.00011742,2,"2024-05-03T11:10:33.189",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330325,1714734633204,"fUSD",-16763.85,0.00011742,2,"2024-05-03T11:10:33.204",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330326,1714734633218,"fUSD",-175.24531889,0.00011749,2,"2024-05-03T11:10:33.218",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330327,1714734633233,"fUSD",-158.44,0.00011939,2,"2024-05-03T11:10:33.233",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330328,1714734633248,"fUSD",-8487.02666725,0.00012,2,"2024-05-03T11:10:33.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330329,1714734633261,"fUSD",-158.03,0.00012008,2,"2024-05-03T11:10:33.261",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330330,1714734633275,"fUSD",-158.03,0.00012012,2,"2024-05-03T11:10:33.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330331,1714734633289,"fUSD",-158.03,0.00012015,2,"2024-05-03T11:10:33.289",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330332,1714734633304,"fUSD",-158.03,0.00012018,2,"2024-05-03T11:10:33.304",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330333,1714734633318,"fUSD",-158.03,0.00012021,2,"2024-05-03T11:10:33.318",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330334,1714734633332,"fUSD",-158.03,0.00012024,2,"2024-05-03T11:10:33.332",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330335,1714734633346,"fUSD",-158.03,0.00012027,2,"2024-05-03T11:10:33.346",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330336,1714734633359,"fUSD",-158.03,0.0001203,2,"2024-05-03T11:10:33.359",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330337,1714734633372,"fUSD",-158.03,0.00012034,2,"2024-05-03T11:10:33.372",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330338,1714734633386,"fUSD",-158.03,0.00012037,2,"2024-05-03T11:10:33.386",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330339,1714734633400,"fUSD",-158.03,0.0001204,2,"2024-05-03T11:10:33.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330340,1714734633413,"fUSD",-158.03,0.00012043,2,"2024-05-03T11:10:33.413",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330341,1714734633426,"fUSD",-158.03,0.00012046,2,"2024-05-03T11:10:33.426",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330342,1714734633440,"fUSD",-158.03,0.00012049,2,"2024-05-03T11:10:33.440",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330343,1714734633455,"fUSD",-158.03,0.00012052,2,"2024-05-03T11:10:33.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330344,1714734633469,"fUSD",-14954.01,0.00012055,2,"2024-05-03T11:10:33.469",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330345,1714734633482,"fUSD",-158.03,0.00012056,2,"2024-05-03T11:10:33.482",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330346,1714734633495,"fUSD",-158.03,0.00012059,2,"2024-05-03T11:10:33.495",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330347,1714734633509,"fUSD",-158.03,0.00012062,2,"2024-05-03T11:10:33.509",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330348,1714734633522,"fUSD",-158.03,0.00012065,2,"2024-05-03T11:10:33.522",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330349,1714734633535,"fUSD",-158.03,0.00012068,2,"2024-05-03T11:10:33.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330350,1714734633548,"fUSD",-166.36,0.00012132,2,"2024-05-03T11:10:33.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330351,1714734633562,"fUSD",-4900.0,0.000122,4,"2024-05-03T11:10:33.562",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330352,1714734633575,"fUSD",-250.0,0.00012254,2,"2024-05-03T11:10:33.575",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330353,1714734633588,"fUSD",-175.24531889,0.00012275,2,"2024-05-03T11:10:33.588",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330354,1714734633601,"fUSD",-9800.0,0.000123,4,"2024-05-03T11:10:33.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330355,1714734633615,"fUSD",-14700.0,0.000124,4,"2024-05-03T11:10:33.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330356,1714734633628,"fUSD",-171.55,0.00012468,2,"2024-05-03T11:10:33.628",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330357,1714734633641,"fUSD",-19600.0,0.000125,4,"2024-05-03T11:10:33.641",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330358,1714734633655,"fUSD",-499.99,0.000126,2,"2024-05-03T11:10:33.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330359,1714734633668,"fUSD",-299.99,0.000126,2,"2024-05-03T11:10:33.668",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330360,1714734633682,"fUSD",-2537.59,0.000126,2,"2024-05-03T11:10:33.682",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330361,1714734633695,"fUSD",-24500.0,0.000126,4,"2024-05-03T11:10:33.695",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330362,1714734633708,"fUSD",-400.0,0.00012623,2,"2024-05-03T11:10:33.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330363,1714734633722,"fUSD",-999.99,0.000127,2,"2024-05-03T11:10:33.722",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330364,1714734633737,"fUSD",-4900.0,0.000127,4,"2024-05-03T11:10:33.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330365,1714734633750,"fUSD",-152862.46213937,0.000128,2,"2024-05-03T11:10:33.750",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330366,1714734633760,"fUSD",-4900.0,0.000128,4,"2024-05-03T11:10:33.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330367,1714734633769,"fUSD",-175.24531889,0.000128,2,"2024-05-03T11:10:33.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330368,1714734633779,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.779",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330369,1714734633788,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.788",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330370,1714734633798,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.798",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330371,1714734633808,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.808",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330372,1714734633818,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.818",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330373,1714734633827,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.827",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330374,1714734633836,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.836",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330375,1714734633847,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.847",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330376,1714734633859,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.859",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330377,1714734633868,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.868",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330378,1714734633877,"fUSD",-1000.0,0.00012877,2,"2024-05-03T11:10:33.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330379,1714734633887,"fUSD",-155.72381705,0.000129,2,"2024-05-03T11:10:33.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330380,1714734633897,"fUSD",-600.62613342,0.000129,2,"2024-05-03T11:10:33.897",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330381,1714734633906,"fUSD",-1206.37807887,0.000129,2,"2024-05-03T11:10:33.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330382,1714734633915,"fUSD",-3606.2173057,0.000129,2,"2024-05-03T11:10:33.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330383,1714734633925,"fUSD",-865.8565788,0.000129,2,"2024-05-03T11:10:33.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330384,1714734633935,"fUSD",-678.01405545,0.000129,2,"2024-05-03T11:10:33.935",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330385,1714734633946,"fUSD",-4900.0,0.000129,4,"2024-05-03T11:10:33.946",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330386,1714734633955,"fUSD",-2384.4540048,0.000129,2,"2024-05-03T11:10:33.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330387,1714734633964,"fUSD",-2300.81325496,0.000129,2,"2024-05-03T11:10:33.964",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330388,1714734634504,"fUSD",-23242.08359045,0.000129,2,"2024-05-03T11:10:34.504",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330389,1714734634535,"fUSD",-190.80783043,0.000129,2,"2024-05-03T11:10:34.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330390,1714734634566,"fUSD",-213.93251406,0.0001299,2,"2024-05-03T11:10:34.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330391,1714734634576,"fUSD",-213.93251406,0.0001299,2,"2024-05-03T11:10:34.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330392,1714734634586,"fUSD",-213.93251406,0.0001299,2,"2024-05-03T11:10:34.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330393,1714734634595,"fUSD",-1351833.07642503,0.00013,2,"2024-05-03T11:10:34.595",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330394,1714734634608,"fUSD",-5579597.56648645,0.00013,2,"2024-05-03T11:10:34.608",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330395,1714734634652,"fUSD",-540.396828,0.00013,2,"2024-05-03T11:10:34.652",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330396,1714734634664,"fUSD",-285.099995,0.00013,2,"2024-05-03T11:10:34.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330431,1714734638287,"fUSD",-300.683546,0.00013,2,"2024-05-03T11:10:38.287",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330432,1714734638342,"fUSD",-14360.57706809,0.00013,2,"2024-05-03T11:10:38.342",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330433,1714734638387,"fUSD",-96502.17980848,0.00013,2,"2024-05-03T11:10:38.387",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330434,1714734638399,"fUSD",-9998330.00594525,0.00013,2,"2024-05-03T11:10:38.399",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330435,1714734638408,"fUSD",-963861.57142507,0.00013,2,"2024-05-03T11:10:38.408",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330436,1714734638418,"fUSD",-7485.0,0.00013014,2,"2024-05-03T11:10:38.418",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330437,1714734638427,"fUSD",-180.0,0.0001315,2,"2024-05-03T11:10:38.427",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330438,1714734638437,"fUSD",-600.0,0.00013611,2,"2024-05-03T11:10:38.437",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330439,1714734638446,"fUSD",-400.0,0.00014026,2,"2024-05-03T11:10:38.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330440,1714734638456,"fUSD",-533.66909971,0.00014869,2,"2024-05-03T11:10:38.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330441,1714734638467,"fUSD",-180.0,0.00015029,2,"2024-05-03T11:10:38.467",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330442,1714734638477,"fUSD",-171.55,0.00015113,2,"2024-05-03T11:10:38.477",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330443,1714734638488,"fUSD",-600.0,0.00015312,2,"2024-05-03T11:10:38.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330444,1714734638497,"fUSD",-400.0,0.00015428,2,"2024-05-03T11:10:38.497",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330445,1714734638506,"fUSD",-165.27,0.00015562,2,"2024-05-03T11:10:38.506",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330446,1714734638515,"fUSD",-256.0,0.0001592,2,"2024-05-03T11:10:38.515",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330447,1714734638524,"fUSD",-200.0,0.00016438,2,"2024-05-03T11:10:38.524",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330448,1714734638534,"fUSD",-400.0,0.00016831,2,"2024-05-03T11:10:38.534",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330449,1714734638543,"fUSD",-180.0,0.00016907,2,"2024-05-03T11:10:38.543",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330450,1714734638553,"fUSD",-155.0,0.00016997,2,"2024-05-03T11:10:38.553",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330451,1714734638563,"fUSD",-2217.56096565,0.00016997,2,"2024-05-03T11:10:38.563",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330452,1714734638573,"fUSD",-1211.81420206,0.00016997,2,"2024-05-03T11:10:38.573",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330453,1714734638582,"fUSD",-409.47154605,0.00016997,2,"2024-05-03T11:10:38.582",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330455,1714734638591,"fUSD",-600.0,0.00017013,2,"2024-05-03T11:10:38.591",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330457,1714734638601,"fUSD",-180.46,0.00017035,2,"2024-05-03T11:10:38.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330459,1714734638611,"fUSD",-180.46,0.00017121,2,"2024-05-03T11:10:38.611",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330461,1714734638622,"fUSD",-164.09578584,0.0001788,2,"2024-05-03T11:10:38.622",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330463,1714734638632,"fUSD",-164.09578582,0.0001788,2,"2024-05-03T11:10:38.632",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330465,1714734638641,"fUSD",-164.09578582,0.0001788,2,"2024-05-03T11:10:38.641",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330467,1714734638651,"fUSD",-157.29719816,0.0001788,2,"2024-05-03T11:10:38.651",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330469,1714734638660,"fUSD",-157.29719814,0.0001788,2,"2024-05-03T11:10:38.660",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330471,1714734638669,"fUSD",-157.29719814,0.0001788,2,"2024-05-03T11:10:38.669",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330473,1714734638678,"fUSD",-256.0,0.0001791,2,"2024-05-03T11:10:38.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330475,1714734638687,"fUSD",-450.0,0.00018,3,"2024-05-03T11:10:38.687",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330477,1714734638696,"fUSD",-155.72381704,0.00018327,2,"2024-05-03T11:10:38.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330479,1714734638705,"fUSD",-600.0,0.00018715,2,"2024-05-03T11:10:38.705",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330481,1714734638715,"fUSD",-176.12,0.000194,2,"2024-05-03T11:10:38.715",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330483,1714734638725,"fUSD",-570.81,0.000194,2,"2024-05-03T11:10:38.725",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330485,1714734638734,"fUSD",-613.95,0.000195,2,"2024-05-03T11:10:38.734",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330487,1714734638744,"fUSD",-256.0,0.000199,2,"2024-05-03T11:10:38.744",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330489,1714734638754,"fUSD",-151.87422436,0.000199,2,"2024-05-03T11:10:38.754",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330491,1714734638763,"fUSD",-151.87422436,0.000199,2,"2024-05-03T11:10:38.763",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330493,1714734638772,"fUSD",-151.87422436,0.000199,2,"2024-05-03T11:10:38.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330494,1714734638781,"fUSD",-500.0,0.0002,3,"2024-05-03T11:10:38.781",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330496,1714734638790,"fUSD",-293.29822192,0.0002,2,"2024-05-03T11:10:38.790",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330498,1714734638800,"fUSD",-155.0,0.0002,2,"2024-05-03T11:10:38.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330500,1714734638810,"fUSD",-155.0,0.0002,2,"2024-05-03T11:10:38.810",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330501,1714734638824,"fUSD",-600.0,0.00020416,2,"2024-05-03T11:10:38.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330502,1714734638834,"fUSD",-2059.95512864,0.00020799,2,"2024-05-03T11:10:38.834",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330503,1714734638846,"fUSD",-155.0,0.000209,2,"2024-05-03T11:10:38.846",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330504,1714734638858,"fUSD",-716.31163924,0.00021,2,"2024-05-03T11:10:38.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330505,1714734638868,"fUSD",-177.77,0.00021014,2,"2024-05-03T11:10:38.868",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330506,1714734638877,"fUSD",-174.11,0.00021644,2,"2024-05-03T11:10:38.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330507,1714734638887,"fUSD",-178.09,0.00021644,2,"2024-05-03T11:10:38.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330508,1714734638898,"fUSD",-256.0,0.0002189,2,"2024-05-03T11:10:38.898",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330509,1714734638908,"fUSD",-1000.0,0.000219,2,"2024-05-03T11:10:38.908",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330510,1714734638918,"fUSD",-2000.0,0.00021918,2,"2024-05-03T11:10:38.918",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330511,1714734638929,"fUSD",-2140.57,0.00021918,2,"2024-05-03T11:10:38.929",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330512,1714734638940,"fUSD",-250.0,0.00021918,2,"2024-05-03T11:10:38.940",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330513,1714734638949,"fUSD",-150.0,0.00021918,2,"2024-05-03T11:10:38.949",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330514,1714734638959,"fUSD",-150.0,0.00021918,2,"2024-05-03T11:10:38.959",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330515,1714734638969,"fUSD",-550.0,0.00022,3,"2024-05-03T11:10:38.969",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330516,1714734638979,"fUSD",-155.15237881,0.00022381,2,"2024-05-03T11:10:38.979",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330517,1714734638991,"fUSD",-151.87422436,0.00022567,2,"2024-05-03T11:10:38.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330518,1714734639001,"fUSD",-155.72381704,0.00023755,2,"2024-05-03T11:10:39.001",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330519,1714734639011,"fUSD",-176.12,0.000238,2,"2024-05-03T11:10:39.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330520,1714734639020,"fUSD",-570.81,0.000238,2,"2024-05-03T11:10:39.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330521,1714734639030,"fUSD",-256.0,0.0002388,2,"2024-05-03T11:10:39.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330522,1714734639039,"fUSD",-600.0,0.00024,3,"2024-05-03T11:10:39.039",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330523,1714734639050,"fUSD",-155.78417517,0.00024,2,"2024-05-03T11:10:39.050",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330524,1714734639059,"fUSD",-180.23,0.00024329,15,"2024-05-03T11:10:39.059",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330525,1714734639069,"fUSD",-613.95,0.000247,2,"2024-05-03T11:10:39.069",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330526,1714734639079,"fUSD",-1000.0,0.000247,2,"2024-05-03T11:10:39.079",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330527,1714734639089,"fUSD",-353.50731059,0.00024978,2,"2024-05-03T11:10:39.089",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330528,1714734639099,"fUSD",-152.088828,0.00024978,2,"2024-05-03T11:10:39.099",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330529,1714734639108,"fUSD",-5000.0,0.00025,2,"2024-05-03T11:10:39.108",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330530,1714734639118,"fUSD",-2000.0,0.00025,2,"2024-05-03T11:10:39.118",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330531,1714734639128,"fUSD",-3285.866544,0.0002501,2,"2024-05-03T11:10:39.128",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330532,1714734639138,"fUSD",-302.11114697,0.00025078,2,"2024-05-03T11:10:39.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330533,1714734639148,"fUSD",-155.46650369,0.00025178,5,"2024-05-03T11:10:39.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330534,1714734639158,"fUSD",-151.87422436,0.00025789,2,"2024-05-03T11:10:39.158",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330535,1714734639167,"fUSD",-650.0,0.00026,3,"2024-05-03T11:10:39.167",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330536,1714734639177,"fUSD",-152.44,0.00026268,2,"2024-05-03T11:10:39.177",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330537,1714734639187,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T11:10:39.187",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330538,1714734639196,"fUSD",-9189.71076016,0.00026577,7,"2024-05-03T11:10:39.196",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330539,1714734639206,"fUSD",-502.66808472,0.00026577,2,"2024-05-03T11:10:39.206",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330540,1714734639216,"fUSD",-389.35178471,0.00026577,2,"2024-05-03T11:10:39.216",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330541,1714734639226,"fUSD",-7726.23,0.00026591,2,"2024-05-03T11:10:39.226",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330542,1714734639237,"fUSD",-2000.0,0.00027,2,"2024-05-03T11:10:39.237",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330543,1714734639246,"fUSD",-2000.0,0.0002701,2,"2024-05-03T11:10:39.246",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330544,1714734639255,"fUSD",-2000.0,0.0002702,2,"2024-05-03T11:10:39.255",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330545,1714734639265,"fUSD",-2000.0,0.0002703,2,"2024-05-03T11:10:39.265",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330546,1714734639275,"fUSD",-2000.0,0.0002704,2,"2024-05-03T11:10:39.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330547,1714734639284,"fUSD",-3501.970031,0.0002705,2,"2024-05-03T11:10:39.284",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330548,1714734639294,"fUSD",-2960.49,0.00027397,2,"2024-05-03T11:10:39.294",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330549,1714734639304,"fUSD",-150.28,0.00027397,2,"2024-05-03T11:10:39.304",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330550,1714734639314,"fUSD",-996.0,0.000274,2,"2024-05-03T11:10:39.314",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330551,1714734639323,"fUSD",-2673.0,0.000274,3,"2024-05-03T11:10:39.323",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330552,1714734639333,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T11:10:39.333",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330553,1714734639343,"fUSD",-168.70521326,0.00027696,2,"2024-05-03T11:10:39.343",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330554,1714734639353,"fUSD",-21309.40091221,0.00027696,2,"2024-05-03T11:10:39.353",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330555,1714734639362,"fUSD",-178.09,0.00027714,2,"2024-05-03T11:10:39.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330556,1714734639372,"fUSD",-586.084427,0.00027915,2,"2024-05-03T11:10:39.372",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330557,1714734639381,"fUSD",-273.25716,0.00027915,2,"2024-05-03T11:10:39.381",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330558,1714734639391,"fUSD",-2050.539739,0.00027915,2,"2024-05-03T11:10:39.391",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330559,1714734639400,"fUSD",-671.091556,0.00027915,2,"2024-05-03T11:10:39.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330560,1714734639410,"fUSD",-2402.386738,0.00027915,2,"2024-05-03T11:10:39.410",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330561,1714734639420,"fUSD",-192.519812,0.00027915,2,"2024-05-03T11:10:39.420",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330562,1714734639430,"fUSD",-287.003228,0.00027915,2,"2024-05-03T11:10:39.430",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330563,1714734639439,"fUSD",-447.394371,0.00027915,2,"2024-05-03T11:10:39.439",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330564,1714734639452,"fUSD",-183.151384,0.00027915,2,"2024-05-03T11:10:39.452",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330565,1714734639462,"fUSD",-1367.026492,0.00027915,2,"2024-05-03T11:10:39.462",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330566,1714734639472,"fUSD",-600.596685,0.00027915,2,"2024-05-03T11:10:39.472",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330567,1714734639482,"fUSD",-240.649765,0.00027915,2,"2024-05-03T11:10:39.482",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330568,1714734639493,"fUSD",-3952.44500006,0.00027951,2,"2024-05-03T11:10:39.493",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330569,1714734639504,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T11:10:39.504",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330570,1714734639514,"fUSD",-419.34513437,0.00027976,2,"2024-05-03T11:10:39.514",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330571,1714734639524,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:39.524",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330572,1714734639534,"fUSD",-165.68744233,0.00027976,2,"2024-05-03T11:10:39.534",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330573,1714734639544,"fUSD",-157.68895284,0.00027976,2,"2024-05-03T11:10:39.544",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330574,1714734639554,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T11:10:39.554",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330575,1714734639563,"fUSD",-1798.73745493,0.00027976,2,"2024-05-03T11:10:39.563",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330576,1714734639573,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T11:10:39.573",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330577,1714734639584,"fUSD",-1068.28892115,0.00027976,2,"2024-05-03T11:10:39.584",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330578,1714734639594,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T11:10:39.594",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330579,1714734639604,"fUSD",-298.32588627,0.00027976,2,"2024-05-03T11:10:39.604",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330580,1714734639614,"fUSD",-171.48085819,0.00027976,2,"2024-05-03T11:10:39.614",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330581,1714734639625,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:39.625",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330582,1714734639635,"fUSD",-155.18648239,0.00027976,2,"2024-05-03T11:10:39.635",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330583,1714734639645,"fUSD",-289.76780159,0.00027976,2,"2024-05-03T11:10:39.645",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330584,1714734639655,"fUSD",-488.38849224,0.00027976,2,"2024-05-03T11:10:39.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330585,1714734639666,"fUSD",-200.44666246,0.00027976,2,"2024-05-03T11:10:39.666",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330586,1714734639675,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:39.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330587,1714734639686,"fUSD",-388.49778572,0.00027976,2,"2024-05-03T11:10:39.686",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330588,1714734639696,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T11:10:39.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330589,1714734639706,"fUSD",-413.06779798,0.00027976,2,"2024-05-03T11:10:39.706",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330590,1714734639716,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T11:10:39.716",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330591,1714734639726,"fUSD",-155.85257639,0.00027976,2,"2024-05-03T11:10:39.726",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330592,1714734639736,"fUSD",-160.84935553,0.00027976,2,"2024-05-03T11:10:39.736",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330593,1714734639746,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T11:10:39.746",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330594,1714734639756,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T11:10:39.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330595,1714734639765,"fUSD",-202.77419609,0.00027976,2,"2024-05-03T11:10:39.765",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330596,1714734639775,"fUSD",-1373.19970684,0.00027976,2,"2024-05-03T11:10:39.775",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330597,1714734639785,"fUSD",-214.0002672,0.00027976,2,"2024-05-03T11:10:39.785",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330598,1714734639794,"fUSD",-472.76814409,0.00027976,2,"2024-05-03T11:10:39.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330599,1714734639804,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T11:10:39.804",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330600,1714734639814,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:39.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330601,1714734639823,"fUSD",-175.69742539,0.00027976,2,"2024-05-03T11:10:39.823",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330602,1714734639833,"fUSD",-247.82154532,0.00027976,2,"2024-05-03T11:10:39.833",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330603,1714734639844,"fUSD",-288.81241473,0.00027976,2,"2024-05-03T11:10:39.844",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330604,1714734639858,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T11:10:39.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330605,1714734639870,"fUSD",-155.80144616,0.00027976,2,"2024-05-03T11:10:39.870",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330606,1714734639879,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T11:10:39.879",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330607,1714734639891,"fUSD",-155.72839785,0.00027976,2,"2024-05-03T11:10:39.891",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330608,1714734639902,"fUSD",-155.58546375,0.00027976,2,"2024-05-03T11:10:39.902",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330609,1714734639912,"fUSD",-155.58162898,0.00027976,2,"2024-05-03T11:10:39.912",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330610,1714734639922,"fUSD",-155.75389114,0.00027976,2,"2024-05-03T11:10:39.922",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330611,1714734639933,"fUSD",-1874.96200979,0.00027976,2,"2024-05-03T11:10:39.933",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330612,1714734639944,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T11:10:39.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330613,1714734639953,"fUSD",-156.76340974,0.00027976,2,"2024-05-03T11:10:39.953",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330614,1714734639963,"fUSD",-212.87980232,0.00027976,2,"2024-05-03T11:10:39.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330615,1714734639973,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T11:10:39.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330616,1714734639983,"fUSD",-325.89609011,0.00027976,2,"2024-05-03T11:10:39.983",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330617,1714734639993,"fUSD",-1263.46797883,0.00027976,2,"2024-05-03T11:10:39.993",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330618,1714734640003,"fUSD",-862.83994575,0.00027976,3,"2024-05-03T11:10:40.003",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330619,1714734640013,"fUSD",-628.58088692,0.00027976,2,"2024-05-03T11:10:40.013",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330620,1714734640024,"fUSD",-156.02229976,0.00027976,2,"2024-05-03T11:10:40.024",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330623,1714734640034,"fUSD",-155.52429625,0.00027976,2,"2024-05-03T11:10:40.034",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330624,1714734640044,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:40.044",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330625,1714734640054,"fUSD",-194.05039763,0.00027976,2,"2024-05-03T11:10:40.054",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330627,1714734640063,"fUSD",-155.50254673,0.00027976,2,"2024-05-03T11:10:40.063",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330628,1714734640073,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T11:10:40.073",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330629,1714734640083,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T11:10:40.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330630,1714734640093,"fUSD",-399.89334886,0.00027976,2,"2024-05-03T11:10:40.093",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330631,1714734640102,"fUSD",-165.20489312,0.00027976,2,"2024-05-03T11:10:40.102",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330632,1714734640112,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T11:10:40.112",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330633,1714734640122,"fUSD",-264.71106287,0.00027976,2,"2024-05-03T11:10:40.122",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330634,1714734640131,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T11:10:40.131",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330635,1714734640142,"fUSD",-1667.16113497,0.00027976,2,"2024-05-03T11:10:40.142",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330636,1714734640151,"fUSD",-205.8661744,0.00027976,2,"2024-05-03T11:10:40.151",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330637,1714734640161,"fUSD",-286.97446244,0.00027976,2,"2024-05-03T11:10:40.161",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330638,1714734640171,"fUSD",-156.54145916,0.00027976,2,"2024-05-03T11:10:40.171",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330639,1714734640180,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T11:10:40.180",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330640,1714734640190,"fUSD",-182.10715095,0.00027976,2,"2024-05-03T11:10:40.190",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330641,1714734640201,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T11:10:40.201",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330642,1714734640210,"fUSD",-202.23422368,0.00027976,2,"2024-05-03T11:10:40.210",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330643,1714734640220,"fUSD",-352.43032097,0.00027976,2,"2024-05-03T11:10:40.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330644,1714734640229,"fUSD",-157.38776343,0.00027976,2,"2024-05-03T11:10:40.229",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330645,1714734640240,"fUSD",-433.30397884,0.00027976,2,"2024-05-03T11:10:40.240",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330646,1714734640250,"fUSD",-200.12377056,0.00027976,2,"2024-05-03T11:10:40.250",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330647,1714734640260,"fUSD",-414.76567386,0.00027976,2,"2024-05-03T11:10:40.260",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330648,1714734640272,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:40.272",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330649,1714734640282,"fUSD",-214.75242742,0.00027976,2,"2024-05-03T11:10:40.282",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330650,1714734640292,"fUSD",-236.55615877,0.00027976,2,"2024-05-03T11:10:40.292",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330651,1714734640302,"fUSD",-574.87184135,0.00027976,2,"2024-05-03T11:10:40.302",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330652,1714734640311,"fUSD",-177.08401672,0.00027976,2,"2024-05-03T11:10:40.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330653,1714734640321,"fUSD",-155.21849789,0.00027976,2,"2024-05-03T11:10:40.321",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330654,1714734640331,"fUSD",-713.43468894,0.00027976,2,"2024-05-03T11:10:40.331",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330655,1714734640340,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T11:10:40.340",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330656,1714734640362,"fUSD",-155.14535433,0.00027976,2,"2024-05-03T11:10:40.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330657,1714734640373,"fUSD",-317.215551,0.00027976,2,"2024-05-03T11:10:40.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330658,1714734640383,"fUSD",-1774.10618573,0.00027976,2,"2024-05-03T11:10:40.383",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330659,1714734640393,"fUSD",-1745.60243718,0.00027976,2,"2024-05-03T11:10:40.393",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330660,1714734640404,"fUSD",-155.11381527,0.00027976,2,"2024-05-03T11:10:40.404",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330661,1714734640414,"fUSD",-619.1524463,0.00027976,2,"2024-05-03T11:10:40.414",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330662,1714734640424,"fUSD",-156.08637497,0.00027976,2,"2024-05-03T11:10:40.424",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330663,1714734640435,"fUSD",-256.88507236,0.00027976,2,"2024-05-03T11:10:40.435",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330664,1714734640445,"fUSD",-320.02810305,0.00027976,2,"2024-05-03T11:10:40.445",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330665,1714734640456,"fUSD",-157.11950137,0.00027976,2,"2024-05-03T11:10:40.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330666,1714734640467,"fUSD",-298.1530609,0.00027976,2,"2024-05-03T11:10:40.467",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330667,1714734640477,"fUSD",-167.32653408,0.00027976,2,"2024-05-03T11:10:40.477",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330668,1714734640488,"fUSD",-155.0,0.00027976,2,"2024-05-03T11:10:40.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330669,1714734640498,"fUSD",-157.31713301,0.00027976,2,"2024-05-03T11:10:40.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330670,1714734640508,"fUSD",-500.0,0.00027976,2,"2024-05-03T11:10:40.508",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330671,1714734640518,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T11:10:40.518",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330672,1714734640528,"fUSD",-191.11646278,0.00027976,2,"2024-05-03T11:10:40.528",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330673,1714734640539,"fUSD",-251.06996746,0.00027976,2,"2024-05-03T11:10:40.539",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330674,1714734640549,"fUSD",-259.64577167,0.00027976,2,"2024-05-03T11:10:40.549",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330675,1714734640559,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T11:10:40.559",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330676,1714734640569,"fUSD",-241.31138284,0.00027976,2,"2024-05-03T11:10:40.569",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330677,1714734640580,"fUSD",-164.67384123,0.00027976,2,"2024-05-03T11:10:40.580",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330678,1714734640589,"fUSD",-374.03915601,0.00027976,2,"2024-05-03T11:10:40.589",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330679,1714734640599,"fUSD",-310.60058412,0.00027976,2,"2024-05-03T11:10:40.599",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330680,1714734640609,"fUSD",-650.52,0.00027977,2,"2024-05-03T11:10:40.609",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330681,1714734640620,"fUSD",-2615.43079908,0.00027977,2,"2024-05-03T11:10:40.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330683,1714734640630,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T11:10:40.630",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330684,1714734640640,"fUSD",-2413.75224764,0.00027977,2,"2024-05-03T11:10:40.640",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330686,1714734640650,"fUSD",-227.33382493,0.00027977,2,"2024-05-03T11:10:40.650",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330687,1714734640660,"fUSD",-892.11536474,0.00027977,2,"2024-05-03T11:10:40.660",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330688,1714734640671,"fUSD",-700.0,0.00028,3,"2024-05-03T11:10:40.671",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330689,1714734640680,"fUSD",-586.084427,0.00028264,2,"2024-05-03T11:10:40.680",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330690,1714734640691,"fUSD",-273.25716,0.00028264,2,"2024-05-03T11:10:40.691",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330691,1714734640701,"fUSD",-2050.539739,0.00028264,2,"2024-05-03T11:10:40.701",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330692,1714734640711,"fUSD",-671.091556,0.00028264,2,"2024-05-03T11:10:40.711",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330693,1714734640721,"fUSD",-2402.386738,0.00028264,2,"2024-05-03T11:10:40.721",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330694,1714734640730,"fUSD",-192.519812,0.00028264,2,"2024-05-03T11:10:40.730",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330695,1714734640741,"fUSD",-287.003228,0.00028264,2,"2024-05-03T11:10:40.741",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330696,1714734640751,"fUSD",-447.394371,0.00028264,2,"2024-05-03T11:10:40.751",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330697,1714734640760,"fUSD",-1367.026492,0.00028264,2,"2024-05-03T11:10:40.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330698,1714734640770,"fUSD",-600.596685,0.00028264,2,"2024-05-03T11:10:40.770",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330699,1714734640780,"fUSD",-176.12,0.000283,2,"2024-05-03T11:10:40.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330700,1714734640790,"fUSD",-570.81,0.000283,2,"2024-05-03T11:10:40.790",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330701,1714734640800,"fUSD",-6036.46724321,0.00028342,2,"2024-05-03T11:10:40.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330702,1714734640810,"fUSD",-183.151384,0.0002838,2,"2024-05-03T11:10:40.810",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330703,1714734640819,"fUSD",-273.25716,0.00028613,2,"2024-05-03T11:10:40.819",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330704,1714734640830,"fUSD",-2050.539739,0.00028613,2,"2024-05-03T11:10:40.830",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330705,1714734640840,"fUSD",-586.084427,0.00028613,2,"2024-05-03T11:10:40.840",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330706,1714734640854,"fUSD",-671.091556,0.00028613,2,"2024-05-03T11:10:40.854",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330707,1714734640864,"fUSD",-2402.386738,0.00028613,2,"2024-05-03T11:10:40.864",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330708,1714734640874,"fUSD",-192.519812,0.00028613,2,"2024-05-03T11:10:40.874",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330709,1714734640884,"fUSD",-287.003228,0.00028613,2,"2024-05-03T11:10:40.884",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330710,1714734640895,"fUSD",-447.394371,0.00028613,2,"2024-05-03T11:10:40.895",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330711,1714734640905,"fUSD",-1367.026492,0.00028613,2,"2024-05-03T11:10:40.905",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330712,1714734640915,"fUSD",-600.596685,0.00028613,2,"2024-05-03T11:10:40.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330713,1714734640929,"fUSD",-150.28,0.00028767,2,"2024-05-03T11:10:40.929",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330714,1714734640940,"fUSD",-183.151384,0.00028845,2,"2024-05-03T11:10:40.940",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330715,1714734640950,"fUSD",-613.95,0.000289,2,"2024-05-03T11:10:40.950",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330716,1714734640960,"fUSD",-273.25716,0.00028962,2,"2024-05-03T11:10:40.960",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330717,1714734640970,"fUSD",-2050.539739,0.00028962,2,"2024-05-03T11:10:40.970",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330718,1714734640979,"fUSD",-586.084427,0.00028962,2,"2024-05-03T11:10:40.979",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330719,1714734640990,"fUSD",-671.091556,0.00028962,2,"2024-05-03T11:10:40.990",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330720,1714734641000,"fUSD",-2402.386738,0.00028962,2,"2024-05-03T11:10:41.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330721,1714734641010,"fUSD",-192.519812,0.00028962,2,"2024-05-03T11:10:41.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330722,1714734641021,"fUSD",-287.003228,0.00028962,2,"2024-05-03T11:10:41.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330723,1714734641031,"fUSD",-447.394371,0.00028962,2,"2024-05-03T11:10:41.031",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330724,1714734641041,"fUSD",-1367.026492,0.00028962,2,"2024-05-03T11:10:41.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330725,1714734641051,"fUSD",-600.596685,0.00028962,2,"2024-05-03T11:10:41.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330726,1714734641061,"fUSD",-563.69488817,0.00029,2,"2024-05-03T11:10:41.061",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330727,1714734641071,"fUSD",-151.87422436,0.00029011,2,"2024-05-03T11:10:41.071",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330728,1714734641081,"fUSD",-155.72381704,0.00029182,2,"2024-05-03T11:10:41.081",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330729,1714734641092,"fUSD",-150.0,0.00029281,10,"2024-05-03T11:10:41.092",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330730,1714734641102,"fUSD",-273.25716,0.0002931,2,"2024-05-03T11:10:41.102",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330731,1714734641111,"fUSD",-586.084427,0.0002931,2,"2024-05-03T11:10:41.111",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330732,1714734641121,"fUSD",-2050.539739,0.0002931,2,"2024-05-03T11:10:41.121",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330733,1714734641131,"fUSD",-671.091556,0.0002931,2,"2024-05-03T11:10:41.131",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330734,1714734641140,"fUSD",-2402.386738,0.0002931,2,"2024-05-03T11:10:41.140",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330735,1714734641151,"fUSD",-192.519812,0.0002931,2,"2024-05-03T11:10:41.151",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330736,1714734641161,"fUSD",-287.003228,0.0002931,2,"2024-05-03T11:10:41.161",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330737,1714734641171,"fUSD",-447.394371,0.0002931,2,"2024-05-03T11:10:41.171",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330738,1714734641182,"fUSD",-1367.026492,0.0002931,2,"2024-05-03T11:10:41.182",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330739,1714734641193,"fUSD",-600.596685,0.0002931,2,"2024-05-03T11:10:41.193",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330740,1714734641202,"fUSD",-183.151384,0.0002931,2,"2024-05-03T11:10:41.202",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330741,1714734641212,"fUSD",-1455432.45938871,0.000296,30,"2024-05-03T11:10:41.212",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330742,1714734641231,"fUSD",-265425.50191659,0.000296,30,"2024-05-03T11:10:41.231",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330743,1714734641242,"fUSD",-161189.61164591,0.000296,120,"2024-05-03T11:10:41.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330744,1714734641252,"fUSD",-1421.88916862,0.000296,2,"2024-05-03T11:10:41.252",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330745,1714734641262,"fUSD",-309.404398,0.000296,60,"2024-05-03T11:10:41.262",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330746,1714734641271,"fUSD",-685.0,0.000296,30,"2024-05-03T11:10:41.271",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330747,1714734641281,"fUSD",-151.51173512,0.000296,2,"2024-05-03T11:10:41.281",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330748,1714734641291,"fUSD",-151.51173512,0.000296,2,"2024-05-03T11:10:41.291",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330749,1714734641301,"fUSD",-4900.0,0.000299,10,"2024-05-03T11:10:41.301",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330750,1714734641311,"fUSD",-155.0,0.0003,4,"2024-05-03T11:10:41.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330751,1714734641321,"fUSD",-750.0,0.0003,3,"2024-05-03T11:10:41.321",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330752,1714734641331,"fUSD",-10000.0,0.0003,15,"2024-05-03T11:10:41.331",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330753,1714734641341,"fUSD",-431.87984043,0.0003,30,"2024-05-03T11:10:41.341",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330754,1714734641351,"fUSD",-157.94898776,0.0003,4,"2024-05-03T11:10:41.351",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330755,1714734641360,"fUSD",-207.0,0.0003,2,"2024-05-03T11:10:41.360",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330756,1714734641370,"fUSD",-192.511903,0.00030017,2,"2024-05-03T11:10:41.370",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330757,1714734641380,"fUSD",-996.0,0.000301,2,"2024-05-03T11:10:41.380",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330758,1714734641390,"fUSD",-150.28,0.00030137,2,"2024-05-03T11:10:41.390",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330759,1714734641400,"fUSD",-180.0,0.00030258,2,"2024-05-03T11:10:41.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330760,1714734641414,"fUSD",-209.0,0.0003027,2,"2024-05-03T11:10:41.414",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330761,1714734641424,"fUSD",-176.12,0.000303,2,"2024-05-03T11:10:41.424",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330762,1714734641435,"fUSD",-570.81,0.000303,2,"2024-05-03T11:10:41.435",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330763,1714734641445,"fUSD",-192.511903,0.00030392,2,"2024-05-03T11:10:41.445",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330764,1714734641455,"fUSD",-155.87072566,0.00030636,7,"2024-05-03T11:10:41.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330765,1714734641465,"fUSD",-151.0,0.00030636,2,"2024-05-03T11:10:41.465",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330766,1714734641476,"fUSD",-5739.0,0.00030736,2,"2024-05-03T11:10:41.476",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330767,1714734641486,"fUSD",-5901.0,0.00030736,2,"2024-05-03T11:10:41.486",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330768,1714734641496,"fUSD",-24602.527,0.00030736,2,"2024-05-03T11:10:41.496",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330769,1714734641506,"fUSD",-288.0,0.00030736,2,"2024-05-03T11:10:41.506",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330770,1714734641516,"fUSD",-2292.0,0.00030736,2,"2024-05-03T11:10:41.516",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330771,1714734641525,"fUSD",-192.511903,0.00030767,2,"2024-05-03T11:10:41.525",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330772,1714734641535,"fUSD",-972.257,0.0003092,2,"2024-05-03T11:10:41.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330773,1714734641546,"fUSD",-2302.491,0.0003092,2,"2024-05-03T11:10:41.546",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330774,1714734641556,"fUSD",-1397.818,0.0003092,2,"2024-05-03T11:10:41.556",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330775,1714734641566,"fUSD",-542.0,0.0003092,2,"2024-05-03T11:10:41.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330776,1714734641576,"fUSD",-1227.0,0.0003092,2,"2024-05-03T11:10:41.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330777,1714734641586,"fUSD",-1260.514,0.0003092,2,"2024-05-03T11:10:41.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330778,1714734641596,"fUSD",-1786.0,0.0003092,2,"2024-05-03T11:10:41.596",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330779,1714734641606,"fUSD",-309.033,0.0003092,2,"2024-05-03T11:10:41.606",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330780,1714734641616,"fUSD",-437.0,0.0003092,2,"2024-05-03T11:10:41.616",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330781,1714734641626,"fUSD",-611.0,0.0003092,2,"2024-05-03T11:10:41.626",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330782,1714734641644,"fUSD",-808.0,0.0003092,2,"2024-05-03T11:10:41.644",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330783,1714734641654,"fUSD",-150.807,0.0003092,2,"2024-05-03T11:10:41.654",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330784,1714734641664,"fUSD",-1482.097,0.0003092,2,"2024-05-03T11:10:41.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330785,1714734641675,"fUSD",-421.012,0.0003092,2,"2024-05-03T11:10:41.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330786,1714734641685,"fUSD",-2455.57,0.0003092,2,"2024-05-03T11:10:41.685",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330787,1714734641695,"fUSD",-151.013,0.0003092,2,"2024-05-03T11:10:41.695",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330788,1714734641705,"fUSD",-444.287,0.0003092,2,"2024-05-03T11:10:41.705",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330789,1714734641716,"fUSD",-216.0,0.0003092,2,"2024-05-03T11:10:41.716",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330790,1714734641727,"fUSD",-1143.459,0.0003092,2,"2024-05-03T11:10:41.727",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330791,1714734641739,"fUSD",-1647.783,0.0003092,2,"2024-05-03T11:10:41.739",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330792,1714734641749,"fUSD",-3142.267,0.0003092,2,"2024-05-03T11:10:41.749",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330793,1714734641759,"fUSD",-150.0,0.00030979,10,"2024-05-03T11:10:41.759",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330794,1714734641769,"fUSD",-1933960.45490931,0.0003098,2,"2024-05-03T11:10:41.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330795,1714734641783,"fUSD",-339656.30558225,0.0003098,2,"2024-05-03T11:10:41.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330796,1714734641796,"fUSD",-734.70866164,0.0003098,2,"2024-05-03T11:10:41.796",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330797,1714734642788,"fUSD",-14685.09483694,0.0003098,2,"2024-05-03T11:10:42.788",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330798,1714734642800,"fUSD",-577000.60332908,0.0003098,2,"2024-05-03T11:10:42.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330803,1714734643032,"fUSD",-582.49083003,0.0003098,2,"2024-05-03T11:10:43.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330805,1714734643044,"fUSD",-539.06283141,0.0003098,2,"2024-05-03T11:10:43.044",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330808,1714734643063,"fUSD",-1011692.21312511,0.0003098,2,"2024-05-03T11:10:43.063",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330811,1714734643076,"fUSD",-1031.44746411,0.0003098,2,"2024-05-03T11:10:43.076",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330813,1714734643088,"fUSD",-368.20071861,0.0003098,2,"2024-05-03T11:10:43.088",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330814,1714734643103,"fUSD",-488.73793469,0.0003098,2,"2024-05-03T11:10:43.103",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330825,1714734643236,"fUSD",-335.2632,0.0003098,2,"2024-05-03T11:10:43.236",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330826,1714734643248,"fUSD",-1434.8542506,0.0003098,2,"2024-05-03T11:10:43.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330859,1714734646845,"fUSD",-157.29719814,0.0001788,2,"2024-05-03T11:10:46.845",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330861,1714734646855,"fUSD",-1898.52634034,0.00029647,2,"2024-05-03T11:10:46.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330862,1714734646869,"fUSD",-5345.53582152,0.0003098,2,"2024-05-03T11:10:46.869",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330864,1714734646882,"fUSD",-536.82847478,0.0003098,2,"2024-05-03T11:10:46.882",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330984,1714735832678,"fUSD",-409.47154605,0.00016997,2,"2024-05-03T11:30:32.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330985,1714735832688,"fUSD",-179.67796345,0.000179,2,"2024-05-03T11:30:32.688",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330986,1714735832697,"fUSD",-450.0,0.00018,3,"2024-05-03T11:30:32.697",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330987,1714735832708,"fUSD",-500.0,0.0002,3,"2024-05-03T11:30:32.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330988,1714735832717,"fUSD",-155.0,0.000209,2,"2024-05-03T11:30:32.717",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330989,1714735832727,"fUSD",-550.0,0.00022,3,"2024-05-03T11:30:32.727",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330990,1714735832737,"fUSD",-173.8,0.00022101,2,"2024-05-03T11:30:32.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330991,1714735832747,"fUSD",-499.99,0.00022101,2,"2024-05-03T11:30:32.747",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330992,1714735832757,"fUSD",-1082.0604905,0.00022101,2,"2024-05-03T11:30:32.757",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330993,1714735832769,"fUSD",-180.6095095,0.00022101,2,"2024-05-03T11:30:32.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330994,1714735832780,"fUSD",-299.99,0.00022101,7,"2024-05-03T11:30:32.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330995,1714735832791,"fUSD",-150.99,0.00022101,2,"2024-05-03T11:30:32.791",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330996,1714735832801,"fUSD",-266.80929781,0.00024,3,"2024-05-03T11:30:32.801",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330997,1714735832853,"fUSD",-333.19070219,0.00024,3,"2024-05-03T11:30:32.853",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330999,1714735832863,"fUSD",-563.27,0.00024657,2,"2024-05-03T11:30:32.863",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331001,1714735832874,"fUSD",-5000.0,0.00025,2,"2024-05-03T11:30:32.874",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331003,1714735832883,"fUSD",-158.6415,0.00025078,2,"2024-05-03T11:30:32.883",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331005,1714735832893,"fUSD",-201.98507125,0.00025178,2,"2024-05-03T11:30:32.893",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331009,1714735832903,"fUSD",-660.38605123,0.00025178,2,"2024-05-03T11:30:32.903",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331012,1714735832914,"fUSD",-650.0,0.00026,3,"2024-05-03T11:30:32.914",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331014,1714735832924,"fUSD",-961.12177568,0.00026663,4,"2024-05-03T11:30:32.924",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331015,1714735832934,"fUSD",-23900.0,0.00026763,2,"2024-05-03T11:30:32.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331018,1714735832945,"fUSD",-150.0,0.00027,2,"2024-05-03T11:30:32.945",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331019,1714735832955,"fUSD",-250.0,0.0002733,2,"2024-05-03T11:30:32.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331022,1714735832965,"fUSD",-300.0,0.00027397,2,"2024-05-03T11:30:32.965",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331023,1714735832975,"fUSD",-1820.11,0.00027762,3,"2024-05-03T11:30:32.975",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331025,1714735832988,"fUSD",-250.0,0.00027762,2,"2024-05-03T11:30:32.988",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331028,1714735832999,"fUSD",-394.27,0.00027789,120,"2024-05-03T11:30:32.999",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331030,1714735833009,"fUSD",-180.23,0.00027911,15,"2024-05-03T11:30:33.009",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331032,1714735833019,"fUSD",-622.06813782,0.00027976,2,"2024-05-03T11:30:33.019",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331034,1714735833030,"fUSD",-220.14399689,0.00027976,2,"2024-05-03T11:30:33.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331036,1714735833043,"fUSD",-175.72000358,0.00027976,2,"2024-05-03T11:30:33.043",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331038,1714735833053,"fUSD",-719.39443001,0.00027976,2,"2024-05-03T11:30:33.053",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331039,1714735833062,"fUSD",-286.6913671,0.00027976,2,"2024-05-03T11:30:33.062",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331041,1714735833073,"fUSD",-379.29758599,0.00027976,2,"2024-05-03T11:30:33.073",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331043,1714735833083,"fUSD",-463.51675718,0.00027977,2,"2024-05-03T11:30:33.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331045,1714735833095,"fUSD",-152.44,0.00027989,2,"2024-05-03T11:30:33.095",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331048,1714735833106,"fUSD",-700.0,0.00028,3,"2024-05-03T11:30:33.106",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331049,1714735833117,"fUSD",-150.28,0.00028006,2,"2024-05-03T11:30:33.117",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331051,1714735833127,"fUSD",-1000.0,0.00028505,2,"2024-05-03T11:30:33.127",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331054,1714735833138,"fUSD",-400.0,0.00029049,120,"2024-05-03T11:30:33.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331055,1714735833148,"fUSD",-21929.049,0.00029049,2,"2024-05-03T11:30:33.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331058,1714735833160,"fUSD",-685.0,0.00029317,30,"2024-05-03T11:30:33.160",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331060,1714735833174,"fUSD",-887.94,0.00029317,120,"2024-05-03T11:30:33.174",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331062,1714735833184,"fUSD",-151.51173512,0.00029317,2,"2024-05-03T11:30:33.184",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331064,1714735833194,"fUSD",-151.51173512,0.00029317,2,"2024-05-03T11:30:33.194",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331065,1714735833207,"fUSD",-155.0,0.00029431,30,"2024-05-03T11:30:33.207",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331067,1714735833217,"fUSD",-1219.461,0.00029898,2,"2024-05-03T11:30:33.217",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331068,1714735833228,"fUSD",-1000.0,0.00029898,2,"2024-05-03T11:30:33.228",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331069,1714735833239,"fUSD",-1269.9693,0.00029898,2,"2024-05-03T11:30:33.239",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331070,1714735833253,"fUSD",-157.29719814,0.000299,2,"2024-05-03T11:30:33.253",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331071,1714735833263,"fUSD",-104870.5026527,0.00029998,7,"2024-05-03T11:30:33.263",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331072,1714735833275,"fUSD",-363.23210431,0.00029998,7,"2024-05-03T11:30:33.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331132,1714735839491,"fUSD",-215797.26524299,0.00029998,7,"2024-05-03T11:30:39.491",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331133,1714735839501,"fUSD",-800.0,0.0003,2,"2024-05-03T11:30:39.501",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331134,1714735839510,"fUSD",-155.0,0.0003,4,"2024-05-03T11:30:39.510",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331135,1714735839520,"fUSD",-10000.0,0.0003,15,"2024-05-03T11:30:39.520",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331136,1714735839530,"fUSD",-750.0,0.0003,3,"2024-05-03T11:30:39.530",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331137,1714735839540,"fUSD",-177.0,0.0003,2,"2024-05-03T11:30:39.540",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331138,1714735839551,"fUSD",-150.28,0.00030036,2,"2024-05-03T11:30:39.551",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331139,1714735839560,"fUSD",-300.0,0.00030136,2,"2024-05-03T11:30:39.560",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331140,1714735839571,"fUSD",-180.0,0.00030258,2,"2024-05-03T11:30:39.571",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331141,1714735839580,"fUSD",-159.88046271,0.00030499,7,"2024-05-03T11:30:39.580",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331142,1714735839590,"fUSD",-196.88241885,0.000305,2,"2024-05-03T11:30:39.590",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331143,1714735839600,"fUSD",-210.49567394,0.0003068,3,"2024-05-03T11:30:39.600",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331144,1714735839610,"fUSD",-1049.45341563,0.00030722,2,"2024-05-03T11:30:39.610",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331145,1714735839619,"fUSD",-312.08180539,0.00030762,2,"2024-05-03T11:30:39.619",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331146,1714735839629,"fUSD",-20249.3942,0.0003078,2,"2024-05-03T11:30:39.629",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331147,1714735839639,"fUSD",-5088.5566,0.0003078,2,"2024-05-03T11:30:39.639",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331148,1714735839648,"fUSD",-36630.7972,0.0003088,2,"2024-05-03T11:30:39.648",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331149,1714735839658,"fUSD",-77818.7297,0.0003088,2,"2024-05-03T11:30:39.658",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331150,1714735839669,"fUSD",-1000.0,0.0003088,2,"2024-05-03T11:30:39.669",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331151,1714735839679,"fUSD",-500.0,0.0003088,2,"2024-05-03T11:30:39.679",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331152,1714735839688,"fUSD",-57808.61387985,0.0003088,2,"2024-05-03T11:30:39.688",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331153,1714735839700,"fUSD",-66204.35222015,0.0003088,2,"2024-05-03T11:30:39.700",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331154,1714735839710,"fUSD",-1065.3038,0.0003088,2,"2024-05-03T11:30:39.710",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331155,1714735839720,"fUSD",-200.0,0.000309,11,"2024-05-03T11:30:39.720",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331156,1714735839729,"fUSD",-29173.71,0.0003098,5,"2024-05-03T11:30:39.729",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331157,1714735839738,"fUSD",-243012.9395621,0.0003098,2,"2024-05-03T11:30:39.738",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331159,1714735840708,"fUSD",-3499.5,0.0003098,2,"2024-05-03T11:30:40.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331160,1714735840720,"fUSD",-685.47896267,0.0003098,2,"2024-05-03T11:30:40.720",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331161,1714735840733,"fUSD",-1500.0,0.0003098,2,"2024-05-03T11:30:40.733",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331162,1714735841074,"fUSD",-17631.57049508,0.0003098,2,"2024-05-03T11:30:41.074",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331163,1714735841083,"fUSD",-155.0,0.0003098,2,"2024-05-03T11:30:41.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331164,1714735841096,"fUSD",-1606.02195512,0.0003098,4,"2024-05-03T11:30:41.096",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331165,1714735841105,"fUSD",-1204.12961859,0.0003098,14,"2024-05-03T11:30:41.105",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331166,1714735841115,"fUSD",-155.0,0.0003098,2,"2024-05-03T11:30:41.115",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331167,1714735841124,"fUSD",-200.0,0.0003098,2,"2024-05-03T11:30:41.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331168,1714735841134,"fUSD",-11009.44415235,0.0003098,2,"2024-05-03T11:30:41.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331169,1714735841143,"fUSD",-500.0,0.0003098,2,"2024-05-03T11:30:41.143",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331170,1714735841154,"fUSD",-500.0,0.0003098,2,"2024-05-03T11:30:41.154",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331171,1714735841169,"fUSD",-500.0,0.0003098,2,"2024-05-03T11:30:41.169",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331172,1714735841178,"fUSD",-500.0,0.0003098,2,"2024-05-03T11:30:41.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331173,1714735841188,"fUSD",-2739.40224,0.0003098,2,"2024-05-03T11:30:41.188",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331174,1714735841198,"fUSD",-492.26920761,0.00031,5,"2024-05-03T11:30:41.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331175,1714735841211,"fUSD",-1011.66,0.00031,2,"2024-05-03T11:30:41.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331176,1714735841221,"fUSD",-318.66,0.00031,2,"2024-05-03T11:30:41.221",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331177,1714735841231,"fUSD",-154.91831134,0.00031032,7,"2024-05-03T11:30:41.231",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331178,1714735841241,"fUSD",-192.511903,0.00031143,2,"2024-05-03T11:30:41.241",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331179,1714735841250,"fUSD",-11521.79487968,0.0003121,2,"2024-05-03T11:30:41.250",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331180,1714735841260,"fUSD",-394.27,0.00031263,120,"2024-05-03T11:30:41.260",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331181,1714735841269,"fUSD",-171.56979217,0.000314,30,"2024-05-03T11:30:41.269",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331182,1714735841278,"fUSD",-192.511903,0.00031518,2,"2024-05-03T11:30:41.278",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331183,1714735841288,"fUSD",-209.0,0.0003162,2,"2024-05-03T11:30:41.288",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331184,1714735841299,"fUSD",-194.36,0.00031644,2,"2024-05-03T11:30:41.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331185,1714735841309,"fUSD",-1011.66,0.00031975,2,"2024-05-03T11:30:41.309",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331186,1714735841320,"fUSD",-332.6433445,0.00032,4,"2024-05-03T11:30:41.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331187,1714735841330,"fUSD",-800.0,0.00032,3,"2024-05-03T11:30:41.330",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331188,1714735841339,"fUSD",-150.28,0.00032067,2,"2024-05-03T11:30:41.339",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331189,1714735841348,"fUSD",-1000.0,0.00032068,2,"2024-05-03T11:30:41.348",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331190,1714735841358,"fUSD",-224.55259295,0.00032505,7,"2024-05-03T11:30:41.358",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331191,1714735841367,"fUSD",-167.85745388,0.0003259,2,"2024-05-03T11:30:41.367",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331192,1714735841377,"fUSD",-2100.0,0.00032605,2,"2024-05-03T11:30:41.377",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331193,1714735841387,"fUSD",-157.29719814,0.00032667,2,"2024-05-03T11:30:41.387",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331194,1714735841397,"fUSD",-400.0,0.0003268,120,"2024-05-03T11:30:41.397",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331195,1714735841407,"fUSD",-530.199281,0.00032705,2,"2024-05-03T11:30:41.407",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331196,1714735841416,"fUSD",-372.459,0.00032718,2,"2024-05-03T11:30:41.416",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331197,1714735841427,"fUSD",-184.037,0.00032718,2,"2024-05-03T11:30:41.427",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331198,1714735841436,"fUSD",-288.0,0.00032718,2,"2024-05-03T11:30:41.436",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331199,1714735841446,"fUSD",-151.87422436,0.00032776,2,"2024-05-03T11:30:41.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331200,1714735841456,"fUSD",-3535.32188215,0.000328,2,"2024-05-03T11:30:41.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331201,1714735841466,"fUSD",-1451.21580741,0.0003281,2,"2024-05-03T11:30:41.466",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331202,1714735841475,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.475",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331203,1714735841484,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.484",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331204,1714735841494,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.494",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331205,1714735841503,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.503",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331206,1714735841513,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.513",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331207,1714735841523,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.523",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331208,1714735841533,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.533",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331209,1714735841543,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.543",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331210,1714735841557,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.557",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331211,1714735841567,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.567",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331212,1714735841576,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331213,1714735841586,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331214,1714735841595,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.595",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331215,1714735841604,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.604",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331216,1714735841614,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.614",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331217,1714735841624,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.624",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331218,1714735841633,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.633",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331219,1714735841643,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.643",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331220,1714735841652,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.652",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331221,1714735841661,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.661",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331222,1714735841671,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.671",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331223,1714735841680,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.680",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331224,1714735841690,"fUSD",-1797.01,0.00032876,2,"2024-05-03T11:30:41.690",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331225,1714735841699,"fUSD",-1797.19033372,0.00032876,2,"2024-05-03T11:30:41.699",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331226,1714735841708,"fUSD",-37719.81,0.00032877,2,"2024-05-03T11:30:41.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331227,1714735841718,"fUSD",-6017.2717163,0.00032877,2,"2024-05-03T11:30:41.718",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331228,1714735841731,"fUSD",-50191.9282837,0.00032877,2,"2024-05-03T11:30:41.731",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331229,1714735841740,"fUSD",-175.49996273,0.000329,4,"2024-05-03T11:30:41.740",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331230,1714735841750,"fUSD",-155.72381703,0.000329,4,"2024-05-03T11:30:41.750",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331231,1714735841760,"fUSD",-189.66064792,0.000329,4,"2024-05-03T11:30:41.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331232,1714735841772,"fUSD",-500.0,0.000329,12,"2024-05-03T11:30:41.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331233,1714735841783,"fUSD",-465.0,0.000329,2,"2024-05-03T11:30:41.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331234,1714735841794,"fUSD",-1011.66,0.0003295,2,"2024-05-03T11:30:41.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331235,1714735841805,"fUSD",-209.0,0.0003298,2,"2024-05-03T11:30:41.805",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331236,1714735841814,"fUSD",-15052.43912096,0.00033,2,"2024-05-03T11:30:41.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331237,1714735841824,"fUSD",-88455.34067862,0.00033,3,"2024-05-03T11:30:41.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331265,1714735843675,"fUSD",-13122.8963843,0.00033,3,"2024-05-03T11:30:43.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331269,1714735843687,"fUSD",-601.015996,0.00033,3,"2024-05-03T11:30:43.687",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331272,1714735843699,"fUSD",-346.11167018,0.00033,3,"2024-05-03T11:30:43.699",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331275,1714735843710,"fUSD",-527.9098895,0.00033,3,"2024-05-03T11:30:43.710",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331278,1714735843811,"fUSD",-5717.8551789,0.00033,3,"2024-05-03T11:30:43.811",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331279,1714735844051,"fUSD",-440.12598614,0.00033,3,"2024-05-03T11:30:44.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331280,1714735844101,"fUSD",-931.13278959,0.00033,3,"2024-05-03T11:30:44.101",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331281,1714735844112,"fUSD",-781.83159,0.00033,3,"2024-05-03T11:30:44.112",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331282,1714735844124,"fUSD",-839.10109103,0.00033,3,"2024-05-03T11:30:44.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331283,1714735844136,"fUSD",-70453.59991645,0.00033,3,"2024-05-03T11:30:44.136",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331284,1714735844148,"fUSD",-5326.372237,0.00033,3,"2024-05-03T11:30:44.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331289,1714735846758,"fUSD",-155.0,0.00020982,2,"2024-05-03T11:30:46.758",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331290,1714735846768,"fUSD",-1434.994878,0.00033,3,"2024-05-03T11:30:46.768",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331291,1714735846780,"fUSD",-1719.94302761,0.00033,3,"2024-05-03T11:30:46.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331292,1714735846792,"fUSD",-902.001101,0.00033,3,"2024-05-03T11:30:46.792",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331293,1714735846907,"fUSD",-28399.76758568,0.00033,3,"2024-05-03T11:30:46.907",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331294,1714735846918,"fUSD",-614.60413181,0.00033,120,"2024-05-03T11:30:46.918",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331295,1714735846930,"fUSD",-24364.76380094,0.00033,2,"2024-05-03T11:30:46.930",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331296,1714735846941,"fUSD",-974.23486942,0.00033,2,"2024-05-03T11:30:46.941",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331297,1714735846951,"fUSD",-1687.746253,0.00033,2,"2024-05-03T11:30:46.951",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331298,1714735846961,"fUSD",-1138.95510935,0.000335,2,"2024-05-03T11:30:46.961",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331299,1714735846971,"fUSD",-178.09,0.00033785,2,"2024-05-03T11:30:46.971",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331300,1714735846981,"fUSD",-155.11924637,0.00033804,7,"2024-05-03T11:30:46.981",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331301,1714735846991,"fUSD",-5000.0,0.00033856,2,"2024-05-03T11:30:46.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331302,1714735847000,"fUSD",-5000.0,0.00033856,2,"2024-05-03T11:30:47.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331303,1714735847010,"fUSD",-5000.0,0.00033856,2,"2024-05-03T11:30:47.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331304,1714735847020,"fUSD",-350.28,0.00033863,2,"2024-05-03T11:30:47.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331305,1714735847030,"fUSD",-521.28,0.00033863,2,"2024-05-03T11:30:47.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331306,1714735847040,"fUSD",-154.51082583,0.00033874,7,"2024-05-03T11:30:47.040",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331307,1714735847049,"fUSD",-1011.66,0.00033925,2,"2024-05-03T11:30:47.049",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331308,1714735847059,"fUSD",-342.49,0.00034,2,"2024-05-03T11:30:47.059",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331309,1714735847068,"fUSD",-850.0,0.00034,3,"2024-05-03T11:30:47.068",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331310,1714735847078,"fUSD",-209.0,0.0003434,2,"2024-05-03T11:30:47.078",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331311,1714735847087,"fUSD",-155.87072567,0.0003437,7,"2024-05-03T11:30:47.087",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331312,1714735847096,"fUSD",-522.59,0.00034698,2,"2024-05-03T11:30:47.096",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331313,1714735847106,"fUSD",-283.0,0.00034698,2,"2024-05-03T11:30:47.106",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331314,1714735847116,"fUSD",-350.82,0.00034698,2,"2024-05-03T11:30:47.116",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331315,1714735847124,"fUSD",-522.59,0.00034698,2,"2024-05-03T11:30:47.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331316,1714735847134,"fUSD",-350.82,0.00034698,2,"2024-05-03T11:30:47.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331317,1714735847143,"fUSD",-522.59,0.00034698,2,"2024-05-03T11:30:47.143",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331318,1714735847153,"fUSD",-350.82,0.00034698,2,"2024-05-03T11:30:47.153",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331319,1714735847167,"fUSD",-350.82,0.00034698,2,"2024-05-03T11:30:47.167",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331320,1714735847176,"fUSD",-206.07,0.00034698,2,"2024-05-03T11:30:47.176",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331321,1714735847185,"fUSD",-657.82,0.00034698,2,"2024-05-03T11:30:47.185",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331322,1714735847194,"fUSD",-394.27,0.00034737,120,"2024-05-03T11:30:47.194",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331323,1714735847204,"fUSD",-2861.52,0.000348,2,"2024-05-03T11:30:47.204",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331325,1714735847213,"fUSD",-2861.52,0.000348,2,"2024-05-03T11:30:47.213",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331327,1714735847222,"fUSD",-2861.52,0.000348,2,"2024-05-03T11:30:47.222",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331329,1714735847232,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T11:30:47.232",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331331,1714735847242,"fUSD",-414.96895238,0.000349,30,"2024-05-03T11:30:47.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331333,1714735847252,"fUSD",-700.0,0.000349,12,"2024-05-03T11:30:47.252",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331334,1714735847261,"fUSD",-1011.66,0.000349,2,"2024-05-03T11:30:47.261",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331335,1714735847271,"fUSD",-246.57722587,0.00035,4,"2024-05-03T11:30:47.271",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331336,1714735847280,"fUSD",-155.0,0.00035,15,"2024-05-03T11:30:47.280",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331337,1714735847289,"fUSD",-20266.6225097,0.00035,6,"2024-05-03T11:30:47.289",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331338,1714735847299,"fUSD",-20266.87028602,0.00035,6,"2024-05-03T11:30:47.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331339,1714735847308,"fUSD",-15231.68876524,0.00035,6,"2024-05-03T11:30:47.308",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331340,1714735847320,"fUSD",-4752.33374793,0.00035,6,"2024-05-03T11:30:47.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331341,1714735847425,"fUSD",-282.88204268,0.00035,6,"2024-05-03T11:30:47.425",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331342,1714735847434,"fUSD",-24.56650537,0.00035,6,"2024-05-03T11:30:47.434",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331353,1714736928386,"fUSD",1181.53,0.000131,2,"2024-05-03T11:48:48.386",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331354,1714736986802,"fUSD",179.83112748,0.000131,2,"2024-05-03T11:49:46.802",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331355,1714736997018,"fUSD",298.96206293,0.000131,2,"2024-05-03T11:49:57.018",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331356,1714737004773,"fUSD",179.83112748,0.000131,2,"2024-05-03T11:50:04.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331357,1714737011197,"fUSD",298.96206293,0.000131,2,"2024-05-03T11:50:11.197",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331358,1714737022767,"fUSD",179.83112748,0.000131,2,"2024-05-03T11:50:22.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331378,1714737031599,"fUSD",-155.0,0.000209,2,"2024-05-03T11:50:31.599",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331379,1714737031610,"fUSD",-156.55,0.00021644,2,"2024-05-03T11:50:31.610",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331380,1714737031620,"fUSD",-174.11,0.00021644,2,"2024-05-03T11:50:31.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331381,1714737031630,"fUSD",-499.0,0.000246,3,"2024-05-03T11:50:31.630",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331382,1714737031643,"fUSD",-5000.0,0.00025,2,"2024-05-03T11:50:31.643",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331383,1714737031653,"fUSD",-150.0,0.00026247,2,"2024-05-03T11:50:31.653",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331384,1714737031663,"fUSD",-152.44,0.00026268,2,"2024-05-03T11:50:31.663",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331385,1714737031673,"fUSD",-250.0,0.00026268,2,"2024-05-03T11:50:31.673",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331386,1714737031683,"fUSD",-488.75336275,0.00027976,2,"2024-05-03T11:50:31.683",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331387,1714737031693,"fUSD",-150.99,0.00027976,2,"2024-05-03T11:50:31.693",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331388,1714737031704,"fUSD",-499.99,0.00029352,2,"2024-05-03T11:50:31.704",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331389,1714737031714,"fUSD",-155.0,0.00029352,2,"2024-05-03T11:50:31.714",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331390,1714737031724,"fUSD",-685.0,0.00029352,30,"2024-05-03T11:50:31.724",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331391,1714737031735,"fUSD",-151.51173512,0.00029352,2,"2024-05-03T11:50:31.735",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331392,1714737031747,"fUSD",-7136.4941,0.00029798,2,"2024-05-03T11:50:31.747",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331393,1714737031756,"fUSD",-156.55,0.00029883,2,"2024-05-03T11:50:31.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331394,1714737031767,"fUSD",-3033.40908722,0.00029898,2,"2024-05-03T11:50:31.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331395,1714737031779,"fUSD",-359.16532702,0.00029898,2,"2024-05-03T11:50:31.779",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331396,1714737031791,"fUSD",-259.81449999,0.00029898,2,"2024-05-03T11:50:31.791",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331397,1714737031802,"fUSD",-803.60000004,0.00029898,2,"2024-05-03T11:50:31.802",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331398,1714737031814,"fUSD",-6400.0,0.00029898,2,"2024-05-03T11:50:31.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331419,1714737032838,"fUSD",-911.68,0.00029898,2,"2024-05-03T11:50:32.838",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331420,1714737032855,"fUSD",-756.03810701,0.00029898,2,"2024-05-03T11:50:32.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331421,1714737032867,"fUSD",-415.09721781,0.00029898,2,"2024-05-03T11:50:32.867",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331422,1714737032887,"fUSD",-94158.89426091,0.00029898,2,"2024-05-03T11:50:32.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331423,1714737032897,"fUSD",-1777.71460994,0.000299,2,"2024-05-03T11:50:32.897",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331424,1714737032906,"fUSD",-155.0,0.0003,4,"2024-05-03T11:50:32.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331425,1714737032915,"fUSD",-2222.99999901,0.0003,3,"2024-05-03T11:50:32.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331426,1714737032925,"fUSD",-3000.0,0.0003,5,"2024-05-03T11:50:32.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331427,1714737032934,"fUSD",-180.0,0.00030258,2,"2024-05-03T11:50:32.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331428,1714737032944,"fUSD",-150.28,0.00030535,2,"2024-05-03T11:50:32.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331429,1714737032954,"fUSD",-1000.0,0.00030554,2,"2024-05-03T11:50:32.954",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331430,1714737032963,"fUSD",-163.69417388,0.00030606,7,"2024-05-03T11:50:32.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331431,1714737032973,"fUSD",-277.87,0.00030682,120,"2024-05-03T11:50:32.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331432,1714737032984,"fUSD",-427.32,0.00030815,2,"2024-05-03T11:50:32.984",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331433,1714737032993,"fUSD",-348.92,0.00030815,2,"2024-05-03T11:50:32.993",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331434,1714737033002,"fUSD",-250.0,0.0003083,2,"2024-05-03T11:50:33.002",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331435,1714737033011,"fUSD",-200.01,0.00030841,120,"2024-05-03T11:50:33.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331436,1714737033021,"fUSD",-23900.0,0.00030898,2,"2024-05-03T11:50:33.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331437,1714737033030,"fUSD",-157.29719814,0.000309,2,"2024-05-03T11:50:33.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331438,1714737033041,"fUSD",-492.26920761,0.00031,5,"2024-05-03T11:50:33.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331439,1714737033050,"fUSD",-3000.0,0.00031,6,"2024-05-03T11:50:33.050",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331440,1714737033061,"fUSD",-163.69417388,0.00031205,7,"2024-05-03T11:50:33.061",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331441,1714737033071,"fUSD",-1000.0,0.000317,2,"2024-05-03T11:50:33.071",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331442,1714737033081,"fUSD",-542.2271,0.00031701,2,"2024-05-03T11:50:33.081",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331443,1714737033091,"fUSD",-332.6433445,0.00032,4,"2024-05-03T11:50:33.091",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331444,1714737033100,"fUSD",-3000.1,0.00032,7,"2024-05-03T11:50:33.100",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331445,1714737033110,"fUSD",-153.72003342,0.00032279,7,"2024-05-03T11:50:33.110",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331446,1714737033119,"fUSD",-1777.71460992,0.0003235,2,"2024-05-03T11:50:33.119",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331447,1714737033128,"fUSD",-194.36,0.00032386,2,"2024-05-03T11:50:33.128",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331448,1714737033138,"fUSD",-279.0,0.00032795,8,"2024-05-03T11:50:33.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331449,1714737033148,"fUSD",-1000.0,0.000328,7,"2024-05-03T11:50:33.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331450,1714737033159,"fUSD",-3000.0,0.00033,8,"2024-05-03T11:50:33.159",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331451,1714737033168,"fUSD",-153.70167688,0.00033163,7,"2024-05-03T11:50:33.168",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331452,1714737033178,"fUSD",-155.0,0.0003325,60,"2024-05-03T11:50:33.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331453,1714737033188,"fUSD",-288.0,0.00033508,2,"2024-05-03T11:50:33.188",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331454,1714737033198,"fUSD",-2585.3713613,0.00034,9,"2024-05-03T11:50:33.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331455,1714737033211,"fUSD",-414.6286387,0.00034,9,"2024-05-03T11:50:33.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331456,1714737033220,"fUSD",-94.04891204,0.00034373,2,"2024-05-03T11:50:33.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331457,1714737033242,"fUSD",-295.44814184,0.00034373,2,"2024-05-03T11:50:33.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331458,1714737033278,"fUSD",-610.50294612,0.00034373,2,"2024-05-03T11:50:33.278",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331459,1714737033287,"fUSD",-150.28,0.0003441,2,"2024-05-03T11:50:33.287",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331460,1714737033297,"fUSD",-277.87,0.00034517,120,"2024-05-03T11:50:33.297",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331461,1714737033306,"fUSD",-150.0,0.00034548,10,"2024-05-03T11:50:33.306",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331462,1714737033315,"fUSD",-1173.46765146,0.0003465,2,"2024-05-03T11:50:33.315",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331463,1714737033325,"fUSD",-1777.71460992,0.000348,2,"2024-05-03T11:50:33.325",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331464,1714737033334,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T11:50:33.334",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331465,1714737033344,"fUSD",-66684.0,0.000349,4,"2024-05-03T11:50:33.344",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331466,1714737033353,"fUSD",-2782.8352,0.000349,2,"2024-05-03T11:50:33.353",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331467,1714737033362,"fUSD",-600.0,0.000349,12,"2024-05-03T11:50:33.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331468,1714737033373,"fUSD",-20243.05310536,0.00035,6,"2024-05-03T11:50:33.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331469,1714737033382,"fUSD",-155.0,0.00035,15,"2024-05-03T11:50:33.382",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331470,1714737033391,"fUSD",-155.0,0.00035,2,"2024-05-03T11:50:33.391",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331471,1714737033401,"fUSD",-1606.02195512,0.00035,5,"2024-05-03T11:50:33.401",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331472,1714737033410,"fUSD",-155.0,0.00035,2,"2024-05-03T11:50:33.410",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331473,1714737033420,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.420",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331474,1714737033431,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.431",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331475,1714737033442,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.442",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331476,1714737033451,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.451",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331477,1714737033460,"fUSD",-3000.0,0.00035,10,"2024-05-03T11:50:33.460",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331478,1714737033469,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.469",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331479,1714737033479,"fUSD",-500.0,0.00035,2,"2024-05-03T11:50:33.479",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331480,1714737033488,"fUSD",-735.4131853,0.00035,30,"2024-05-03T11:50:33.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331481,1714737033498,"fUSD",-6588.72,0.00035,7,"2024-05-03T11:50:33.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331482,1714737033507,"fUSD",-1012.8,0.00035,2,"2024-05-03T11:50:33.507",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331483,1714737033516,"fUSD",-1000.0,0.00035,7,"2024-05-03T11:50:33.516",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331484,1714737033526,"fUSD",-16609.9211738,0.00035004,2,"2024-05-03T11:50:33.526",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331485,1714737033535,"fUSD",-1664.1606954,0.00035076,2,"2024-05-03T11:50:33.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331486,1714737033545,"fUSD",-283.71,0.000351,7,"2024-05-03T11:50:33.545",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331487,1714737033555,"fUSD",-157.29719814,0.00035178,2,"2024-05-03T11:50:33.555",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331488,1714737033566,"fUSD",-2954.0,0.000352,2,"2024-05-03T11:50:33.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331489,1714737033576,"fUSD",-500.0,0.00035218,10,"2024-05-03T11:50:33.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331490,1714737033587,"fUSD",-282749.48168202,0.00035256,3,"2024-05-03T11:50:33.587",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331491,1714737033596,"fUSD",-708.01196002,0.000353,2,"2024-05-03T11:50:33.596",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331492,1714737033607,"fUSD",-7500.0,0.000353,2,"2024-05-03T11:50:33.607",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331493,1714737033617,"fUSD",-349.58,0.0003539,10,"2024-05-03T11:50:33.617",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331494,1714737033626,"fUSD",-175.49996273,0.000354,8,"2024-05-03T11:50:33.626",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331495,1714737033636,"fUSD",-151.87422436,0.000354,2,"2024-05-03T11:50:33.636",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331496,1714737033647,"fUSD",-1000.0,0.000354,120,"2024-05-03T11:50:33.647",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331497,1714737033655,"fUSD",-1630.0,0.000355,5,"2024-05-03T11:50:33.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331498,1714737033665,"fUSD",-329926.09579138,0.000355,2,"2024-05-03T11:50:33.665",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331499,1714737033906,"fUSD",298.96206293,0.000131,2,"2024-05-03T11:50:33.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331500,1714737036107,"fUSD",547.35752792,0.000131,2,"2024-05-03T11:50:36.107",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331526,1714737037549,"fUSD",-37240.92673159,0.000355,2,"2024-05-03T11:50:37.549",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331528,1714737037564,"fUSD",-3920.84642048,0.000355,2,"2024-05-03T11:50:37.564",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331534,1714737037608,"fUSD",-6264.65999999,0.000355,2,"2024-05-03T11:50:37.608",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331536,1714737037620,"fUSD",-3479.31520056,0.000355,2,"2024-05-03T11:50:37.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331542,1714737037666,"fUSD",-3086.40000003,0.000355,2,"2024-05-03T11:50:37.666",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331547,1714737037723,"fUSD",-957.72743844,0.000355,2,"2024-05-03T11:50:37.723",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331548,1714737037782,"fUSD",-63446.52087953,0.000355,2,"2024-05-03T11:50:37.782",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331556,1714737039694,"fUSD",-947.72125674,0.000355,2,"2024-05-03T11:50:39.694",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331557,1714737039741,"fUSD",-53496.06895209,0.000355,2,"2024-05-03T11:50:39.741",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331558,1714737039773,"fUSD",-1473.0,0.000355,5,"2024-05-03T11:50:39.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331559,1714737039783,"fUSD",-170698.88322214,0.000355,2,"2024-05-03T11:50:39.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331560,1714737040578,"fUSD",-389.91918515,0.000355,2,"2024-05-03T11:50:40.578",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331561,1714737040667,"fUSD",-804.97781834,0.000355,2,"2024-05-03T11:50:40.667",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331562,1714737040678,"fUSD",-59162.83958149,0.000355,2,"2024-05-03T11:50:40.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331563,1714737040690,"fUSD",-5607.00724258,0.000355,2,"2024-05-03T11:50:40.690",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331564,1714737040702,"fUSD",-5930.37802851,0.000355,2,"2024-05-03T11:50:40.702",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331565,1714737040714,"fUSD",-642.97969301,0.000355,2,"2024-05-03T11:50:40.714",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331566,1714737040726,"fUSD",-401.91663883,0.000355,2,"2024-05-03T11:50:40.726",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331567,1714737040737,"fUSD",-697.04333686,0.000355,2,"2024-05-03T11:50:40.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331568,1714737040749,"fUSD",-447.46500001,0.000355,2,"2024-05-03T11:50:40.749",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331569,1714737040818,"fUSD",-840.25339436,0.000355,2,"2024-05-03T11:50:40.818",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331570,1714737040830,"fUSD",-2902.90000322,0.000355,2,"2024-05-03T11:50:40.830",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331571,1714737040854,"fUSD",-32511.12927574,0.000355,2,"2024-05-03T11:50:40.854",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331573,1714737040865,"fUSD",-656.14,0.000355,2,"2024-05-03T11:50:40.865",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331588,1714737044124,"fUSD",-49553.0277727,0.000355,2,"2024-05-03T11:50:44.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331589,1714737044169,"fUSD",-691367.36797329,0.000355,2,"2024-05-03T11:50:44.169",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331590,1714737044178,"fUSD",-150.96,0.000355,2,"2024-05-03T11:50:44.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331591,1714737044187,"fUSD",-55666.07608561,0.00035507,4,"2024-05-03T11:50:44.187",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331592,1714737044198,"fUSD",-278.16548255,0.00035507,4,"2024-05-03T11:50:44.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331593,1714737044240,"fUSD",160.99290696,0.000131,2,"2024-05-03T11:50:44.240",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331594,1714737044299,"fUSD",-413.94739391,0.00035507,4,"2024-05-03T11:50:44.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331595,1714737044311,"fUSD",-1995.34,0.00035507,4,"2024-05-03T11:50:44.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331596,1714737044322,"fUSD",-287.14684292,0.00035507,4,"2024-05-03T11:50:44.322",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331597,1714737044334,"fUSD",-20868.48,0.00035507,4,"2024-05-03T11:50:44.334",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331598,1714737044361,"fUSD",-5240.08156891,0.00035507,4,"2024-05-03T11:50:44.361",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331599,1714737044373,"fUSD",-500.0,0.00035507,4,"2024-05-03T11:50:44.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331600,1714737044384,"fUSD",-6488.08632,0.00035507,4,"2024-05-03T11:50:44.384",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331601,1714737044415,"fUSD",-404.75808895,0.00035507,4,"2024-05-03T11:50:44.415",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331602,1714737044428,"fUSD",-622.04026574,0.00035507,4,"2024-05-03T11:50:44.428",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331603,1714737044439,"fUSD",-287.944,0.00035507,4,"2024-05-03T11:50:44.439",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331613,1714737045615,"fUSD",-155.0,0.0002,2,"2024-05-03T11:50:45.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331614,1714737045625,"fUSD",-155.0,0.00020982,2,"2024-05-03T11:50:45.625",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331615,1714737045635,"fUSD",-307.53854056,0.00034658,2,"2024-05-03T11:50:45.635",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331616,1714737045644,"fUSD",-451.97039561,0.00035507,4,"2024-05-03T11:50:45.644",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331617,1714737045657,"fUSD",-466.98336431,0.00035507,4,"2024-05-03T11:50:45.657",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331618,1714737045677,"fUSD",-516.2379924,0.00035507,4,"2024-05-03T11:50:45.677",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331619,1714737045689,"fUSD",-454.68489641,0.00035507,4,"2024-05-03T11:50:45.689",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331620,1714737045701,"fUSD",-12947.05730268,0.00035507,4,"2024-05-03T11:50:45.701",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331621,1714737045712,"fUSD",-189.73207955,0.000356,2,"2024-05-03T11:50:45.712",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331622,1714737045723,"fUSD",-209.0,0.000357,2,"2024-05-03T11:50:45.723",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331623,1714737045732,"fUSD",-500.0,0.00035766,10,"2024-05-03T11:50:45.732",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331624,1714737045743,"fUSD",-1200.0,0.000358,13,"2024-05-03T11:50:45.743",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331625,1714737045753,"fUSD",-152.0,0.00035848,3,"2024-05-03T11:50:45.753",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331626,1714737045763,"fUSD",-1800.0,0.000359,13,"2024-05-03T11:50:45.763",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331627,1714737045773,"fUSD",-708.01195996,0.00035914,2,"2024-05-03T11:50:45.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331628,1714737045784,"fUSD",-3000.0,0.00036,11,"2024-05-03T11:50:45.784",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331629,1714737045794,"fUSD",-500.0,0.00036314,10,"2024-05-03T11:50:45.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331630,1714737045804,"fUSD",-1012.8,0.0003635,2,"2024-05-03T11:50:45.804",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331631,1714737045814,"fUSD",-150.96,0.000364,7,"2024-05-03T11:50:45.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331632,1714737045824,"fUSD",-288.0,0.00036508,2,"2024-05-03T11:50:45.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331633,1714737045836,"fUSD",-708.01195996,0.00036529,2,"2024-05-03T11:50:45.836",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331634,1714737045848,"fUSD",-500.0,0.0003662,2,"2024-05-03T11:50:45.848",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331635,1714737045859,"fUSD",-500.0,0.00036862,10,"2024-05-03T11:50:45.859",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331636,1714737045870,"fUSD",-150.0,0.00036932,2,"2024-05-03T11:50:45.870",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331637,1714737045881,"fUSD",-325.88,0.00036932,2,"2024-05-03T11:50:45.881",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331638,1714737045891,"fUSD",-350.82,0.00036932,2,"2024-05-03T11:50:45.891",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331639,1714737045902,"fUSD",-419.58,0.00036932,2,"2024-05-03T11:50:45.902",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331640,1714737045912,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:45.912",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331641,1714737045922,"fUSD",-150.0,0.00036932,2,"2024-05-03T11:50:45.922",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331642,1714737045934,"fUSD",-350.82,0.00036932,2,"2024-05-03T11:50:45.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331643,1714737045944,"fUSD",-419.58,0.00036932,2,"2024-05-03T11:50:45.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331644,1714737045955,"fUSD",-350.82,0.00036932,2,"2024-05-03T11:50:45.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331645,1714737045966,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:45.966",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331646,1714737045977,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:45.977",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331647,1714737045988,"fUSD",-419.58,0.00036932,2,"2024-05-03T11:50:45.988",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331648,1714737046000,"fUSD",-350.82,0.00036932,2,"2024-05-03T11:50:46.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331649,1714737046011,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:46.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331650,1714737046021,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:46.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331651,1714737046032,"fUSD",-522.59,0.00036932,2,"2024-05-03T11:50:46.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331652,1714737046041,"fUSD",-300.0,0.00036934,2,"2024-05-03T11:50:46.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331653,1714737046051,"fUSD",-419.48,0.00036934,2,"2024-05-03T11:50:46.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331654,1714737046060,"fUSD",-3000.0,0.00037,12,"2024-05-03T11:50:46.060",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331655,1714737046070,"fUSD",-3337.0,0.00037,60,"2024-05-03T11:50:46.070",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331656,1714737046080,"fUSD",-202.0,0.0003706,2,"2024-05-03T11:50:46.080",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331657,1714737046091,"fUSD",-209.0,0.0003706,2,"2024-05-03T11:50:46.091",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331658,1714737046101,"fUSD",-500.0,0.00037136,10,"2024-05-03T11:50:46.101",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331659,1714737046111,"fUSD",-708.01195996,0.00037143,2,"2024-05-03T11:50:46.111",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331660,1714737046120,"fUSD",-2000.0,0.000374,19,"2024-05-03T11:50:46.120",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331661,1714737046129,"fUSD",-243.93019072,0.000375,3,"2024-05-03T11:50:46.129",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331662,1714737046138,"fUSD",-11998.64492343,0.000375,3,"2024-05-03T11:50:46.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331663,1714737046147,"fUSD",-150.96,0.000375,7,"2024-05-03T11:50:46.147",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331664,1714737046156,"fUSD",-150.97,0.000376,7,"2024-05-03T11:50:46.156",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331665,1714737046165,"fUSD",-1012.8,0.000377,2,"2024-05-03T11:50:46.165",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331666,1714737046174,"fUSD",-708.01195996,0.00037757,2,"2024-05-03T11:50:46.174",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331667,1714737046183,"fUSD",-500.0,0.00037958,10,"2024-05-03T11:50:46.183",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331668,1714737046192,"fUSD",-3000.0,0.00038,13,"2024-05-03T11:50:46.192",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331669,1714737046202,"fUSD",-156.55,0.00038121,2,"2024-05-03T11:50:46.202",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331671,1714737046211,"fUSD",-876.38736334,0.00038148,14,"2024-05-03T11:50:46.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331673,1714737046220,"fUSD",-1000.0,0.00038192,2,"2024-05-03T11:50:46.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331675,1714737046229,"fUSD",-394.27,0.0003821,120,"2024-05-03T11:50:46.229",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331677,1714737046239,"fUSD",-500.0,0.00038232,10,"2024-05-03T11:50:46.239",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331679,1714737046248,"fUSD",-676.05,0.00038247,2,"2024-05-03T11:50:46.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331681,1714737046257,"fUSD",-828.72,0.00038247,2,"2024-05-03T11:50:46.257",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331682,1714737046266,"fUSD",-828.72,0.00038247,2,"2024-05-03T11:50:46.266",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331683,1714737046275,"fUSD",-150.28,0.00038284,2,"2024-05-03T11:50:46.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331684,1714737046284,"fUSD",-405.81,0.000383,30,"2024-05-03T11:50:46.284",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331685,1714737046293,"fUSD",-277.87,0.00038353,120,"2024-05-03T11:50:46.293",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331686,1714737046302,"fUSD",-350.82,0.00038356,2,"2024-05-03T11:50:46.302",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331687,1714737046311,"fUSD",-163.01,0.00038356,2,"2024-05-03T11:50:46.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331688,1714737046320,"fUSD",-419.58,0.00038356,2,"2024-05-03T11:50:46.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331689,1714737046330,"fUSD",-300.0,0.00038356,2,"2024-05-03T11:50:46.330",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331690,1714737046339,"fUSD",-150.0,0.00038356,2,"2024-05-03T11:50:46.339",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331691,1714737046348,"fUSD",-163.01,0.00038356,2,"2024-05-03T11:50:46.348",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331692,1714737046358,"fUSD",-163.01,0.00038356,2,"2024-05-03T11:50:46.358",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331693,1714737046370,"fUSD",-150.0,0.00038356,2,"2024-05-03T11:50:46.370",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331694,1714737046380,"fUSD",-163.01,0.00038356,2,"2024-05-03T11:50:46.380",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331695,1714737046390,"fUSD",-708.01195996,0.00038371,2,"2024-05-03T11:50:46.390",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331696,1714737046399,"fUSD",-2000.0,0.000384,22,"2024-05-03T11:50:46.399",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331697,1714737046408,"fUSD",-465.0,0.000384,2,"2024-05-03T11:50:46.408",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331698,1714737046417,"fUSD",-202.0,0.0003842,2,"2024-05-03T11:50:46.417",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331699,1714737046426,"fUSD",-209.0,0.0003842,2,"2024-05-03T11:50:46.426",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331700,1714737046436,"fUSD",-1030.69146026,0.00038612,5,"2024-05-03T11:50:46.436",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331701,1714737046446,"fUSD",-304.0,0.00038727,120,"2024-05-03T11:50:46.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331702,1714737046455,"fUSD",-500.0,0.0003878,10,"2024-05-03T11:50:46.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331703,1714737046464,"fUSD",-500.0,0.0003878,10,"2024-05-03T11:50:46.464",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331704,1714737046473,"fUSD",-2400.0,0.000388,14,"2024-05-03T11:50:46.473",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331705,1714737046483,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T11:50:46.483",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331706,1714737046491,"fUSD",-881.87566879,0.000389,30,"2024-05-03T11:50:46.491",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331707,1714737046501,"fUSD",-3000.0,0.000389,14,"2024-05-03T11:50:46.501",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331708,1714737046511,"fUSD",-1000.0,0.00038904,120,"2024-05-03T11:50:46.511",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331709,1714737046520,"fUSD",-1500.0,0.0003898,2,"2024-05-03T11:50:46.520",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331710,1714737046530,"fUSD",-708.01195996,0.00038986,2,"2024-05-03T11:50:46.530",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331711,1714737046539,"fUSD",-3000.0,0.00039,14,"2024-05-03T11:50:46.539",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331712,1714737046548,"fUSD",-1012.8,0.0003905,2,"2024-05-03T11:50:46.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331713,1714737046557,"fUSD",-500.0,0.00039054,10,"2024-05-03T11:50:46.557",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331714,1714737046572,"fUSD",-501.46,0.00039068,2,"2024-05-03T11:50:46.572",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331715,1714737046583,"fUSD",-325.81,0.00039068,2,"2024-05-03T11:50:46.583",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331716,1714737046592,"fUSD",-1000.0,0.00039084,20,"2024-05-03T11:50:46.592",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331717,1714737046601,"fUSD",-500.0,0.00039084,20,"2024-05-03T11:50:46.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331718,1714737046612,"fUSD",-1000.0,0.00039084,20,"2024-05-03T11:50:46.612",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331719,1714737046622,"fUSD",-1000.0,0.00039085,20,"2024-05-03T11:50:46.622",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331720,1714737046632,"fUSD",-1000.0,0.00039085,20,"2024-05-03T11:50:46.632",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331721,1714737046650,"fUSD",-500.0,0.00039085,20,"2024-05-03T11:50:46.650",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331722,1714737046664,"fUSD",-500.0,0.00039085,20,"2024-05-03T11:50:46.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331723,1714737046674,"fUSD",-2000.0,0.00039142,90,"2024-05-03T11:50:46.674",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331724,1714737046684,"fUSD",-2000.0,0.00039142,90,"2024-05-03T11:50:46.684",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331725,1714737046696,"fUSD",-500.0,0.00039203,2,"2024-05-03T11:50:46.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331726,1714737046706,"fUSD",-500.0,0.00039203,2,"2024-05-03T11:50:46.706",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331727,1714737046715,"fUSD",-500.0,0.00039203,2,"2024-05-03T11:50:46.715",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331728,1714737046725,"fUSD",-500.0,0.00039203,2,"2024-05-03T11:50:46.725",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331729,1714737046736,"fUSD",-506.5648,0.00039203,2,"2024-05-03T11:50:46.736",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331730,1714737046746,"fUSD",-181.05032,0.00039298,38,"2024-05-03T11:50:46.746",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331731,1714737046756,"fUSD",-192.21723298,0.00039299,2,"2024-05-03T11:50:46.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331732,1714737046767,"fUSD",-347.954734,0.000393,2,"2024-05-03T11:50:46.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331733,1714737046776,"fUSD",-194.36,0.00039326,2,"2024-05-03T11:50:46.776",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331734,1714737046787,"fUSD",-500.0,0.00039328,10,"2024-05-03T11:50:46.787",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331735,1714737046796,"fUSD",-500.0,0.00039328,10,"2024-05-03T11:50:46.796",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331736,1714737046806,"fUSD",-500.0,0.00039328,10,"2024-05-03T11:50:46.806",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331737,1714737046815,"fUSD",-339.0,0.0003936,46,"2024-05-03T11:50:46.815",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331738,1714737046825,"fUSD",-4871.2829131,0.00039394,2,"2024-05-03T11:50:46.825",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331739,1714737046835,"fUSD",-49588.1380937,0.00039394,2,"2024-05-03T11:50:46.835",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331740,1714737046845,"fUSD",-24067.6107976,0.00039394,2,"2024-05-03T11:50:46.845",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331741,1714737046855,"fUSD",-150.01,0.00039399,2,"2024-05-03T11:50:46.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331742,1714737046864,"fUSD",-5853.8102457,0.00039399,2,"2024-05-03T11:50:46.864",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331743,1714737046877,"fUSD",-184640.84418769,0.000394,7,"2024-05-03T11:50:46.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331744,1714737046888,"fUSD",-162323.36703497,0.000394,2,"2024-05-03T11:50:46.888",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331745,1714737046913,"fUSD",-440.74979347,0.000394,2,"2024-05-03T11:50:46.913",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331746,1714737046925,"fUSD",-585.79333653,0.000394,2,"2024-05-03T11:50:46.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331747,1714737046937,"fUSD",-417.92107087,0.000394,2,"2024-05-03T11:50:46.937",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331748,1714737046962,"fUSD",-2303.75270085,0.000394,2,"2024-05-03T11:50:46.962",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331749,1714737046973,"fUSD",-16747.61242291,0.000394,2,"2024-05-03T11:50:46.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331750,1714737046986,"fUSD",-2017.62724224,0.000394,2,"2024-05-03T11:50:46.986",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331751,1714737047008,"fUSD",-818.81267314,0.000394,2,"2024-05-03T11:50:47.008",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331752,1714737047020,"fUSD",-506.99460822,0.000394,2,"2024-05-03T11:50:47.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331753,1714737047032,"fUSD",-1471.2205633,0.000394,2,"2024-05-03T11:50:47.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331754,1714737047150,"fUSD",-466.70474391,0.000394,2,"2024-05-03T11:50:47.150",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331755,1714737047163,"fUSD",-4247.25,0.000394,2,"2024-05-03T11:50:47.163",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331756,1714737047192,"fUSD",-573.43013765,0.000394,2,"2024-05-03T11:50:47.192",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331757,1714737047206,"fUSD",-3269.17502,0.000394,2,"2024-05-03T11:50:47.206",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331758,1714737052125,"fUSD",298.96206293,0.000131,2,"2024-05-03T11:50:52.125",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331759,1714737070470,"fUSD",591418.77793096,0.00013,2,"2024-05-03T11:51:10.470",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331760,1714737070498,"fUSD",489244.0,0.00013,2,"2024-05-03T11:51:10.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331762,1714737121548,"fUSD",-200.0,0.000124,4,"2024-05-03T11:52:01.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331764,1714737121593,"fUSD",-500.0,0.000125,4,"2024-05-03T11:52:01.593",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331765,1714737121638,"fUSD",-459.50941499,0.000126,4,"2024-05-03T11:52:01.638",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331768,1714737122003,"fUSD",-240.49058501,0.000126,4,"2024-05-03T11:52:02.003",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331769,1714737122034,"fUSD",-894.02470577,0.000127,4,"2024-05-03T11:52:02.034",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331774,1714737645752,"fUSD",-166.41,0.00010589,2,"2024-05-03T12:00:45.752",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331775,1714737713786,"fUSD",-177.77,0.00010452,2,"2024-05-03T12:01:53.786",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331776,1714737725074,"fUSD",-282.17184262,0.00010589,2,"2024-05-03T12:02:05.074",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331777,1714738041043,"fUSD",-16.79022031,0.00010589,2,"2024-05-03T12:07:21.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331778,1714738041065,"fUSD",-216.5634798,0.00010698,2,"2024-05-03T12:07:21.065",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331779,1714738065379,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:07:45.379",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331780,1714738065402,"fUSD",-28085.11171921,0.00010798,2,"2024-05-03T12:07:45.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331781,1714738087089,"fUSD",-322.09837172,0.00010589,2,"2024-05-03T12:08:07.089",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331804,1714738231897,"fUSD",-27836.70230425,0.00010798,2,"2024-05-03T12:10:31.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331805,1714738231990,"fUSD",-935.11650011,0.00010798,2,"2024-05-03T12:10:31.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331806,1714738232004,"fUSD",-317.625,0.00010798,2,"2024-05-03T12:10:32.004",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331807,1714738232050,"fUSD",-2605.49343482,0.00010798,2,"2024-05-03T12:10:32.050",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331808,1714738232062,"fUSD",-1768.6160208,0.00010798,2,"2024-05-03T12:10:32.062",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331893,1714738237976,"fUSD",-9797.85808281,0.00010798,2,"2024-05-03T12:10:37.976",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331920,1714738238094,"fUSD",-2470.43890567,0.00010798,2,"2024-05-03T12:10:38.094",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331924,1714738238106,"fUSD",-715.5495421,0.00010798,2,"2024-05-03T12:10:38.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331927,1714738238118,"fUSD",-383.65,0.00010798,2,"2024-05-03T12:10:38.118",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331930,1714738238130,"fUSD",-261.9,0.00010798,2,"2024-05-03T12:10:38.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331932,1714738238142,"fUSD",-849.33,0.00010798,2,"2024-05-03T12:10:38.142",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331933,1714738238153,"fUSD",-325.82,0.00010798,2,"2024-05-03T12:10:38.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331934,1714738238167,"fUSD",-395754.64465114,0.00010798,2,"2024-05-03T12:10:38.167",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331935,1714738238177,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:10:38.177",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331936,1714738238186,"fUSD",-2217.73701039,0.00010798,2,"2024-05-03T12:10:38.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331937,1714738238196,"fUSD",-3769.34668531,0.00010798,2,"2024-05-03T12:10:38.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331938,1714738238205,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:10:38.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331939,1714738238215,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:10:38.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331940,1714738238225,"fUSD",-200.50882501,0.00010798,2,"2024-05-03T12:10:38.225",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331941,1714738238234,"fUSD",-1294.66870837,0.00010798,2,"2024-05-03T12:10:38.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331942,1714738238243,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T12:10:38.243",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331943,1714738238253,"fUSD",-2362.42530527,0.00010798,2,"2024-05-03T12:10:38.253",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331944,1714738238263,"fUSD",-167.53697836,0.00010798,2,"2024-05-03T12:10:38.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331945,1714738238273,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T12:10:38.273",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331946,1714738238283,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T12:10:38.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331947,1714738238292,"fUSD",-1340.43061439,0.00010798,2,"2024-05-03T12:10:38.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331948,1714738238302,"fUSD",-2181.87993644,0.00010798,2,"2024-05-03T12:10:38.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331949,1714738238312,"fUSD",-25769.06503712,0.00010798,2,"2024-05-03T12:10:38.312",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331950,1714738238322,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T12:10:38.322",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331951,1714738238331,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:10:38.331",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331952,1714738238341,"fUSD",-301.74364809,0.00010798,2,"2024-05-03T12:10:38.341",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331953,1714738238351,"fUSD",-182.48,0.0001096,2,"2024-05-03T12:10:38.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331954,1714738238361,"fUSD",-182.48,0.0001096,2,"2024-05-03T12:10:38.361",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331955,1714738238371,"fUSD",-2900.0,0.000123,4,"2024-05-03T12:10:38.371",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331956,1714738238381,"fUSD",-5800.0,0.000124,4,"2024-05-03T12:10:38.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331957,1714738238390,"fUSD",-966.77,0.00012436,2,"2024-05-03T12:10:38.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331958,1714738238400,"fUSD",-8700.0,0.000125,4,"2024-05-03T12:10:38.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331959,1714738238410,"fUSD",-23900.0,0.00012513,2,"2024-05-03T12:10:38.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331960,1714738238420,"fUSD",-11600.0,0.000126,4,"2024-05-03T12:10:38.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331961,1714738238430,"fUSD",-250.0,0.00012663,2,"2024-05-03T12:10:38.430",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331962,1714738238439,"fUSD",-14600.0,0.000127,4,"2024-05-03T12:10:38.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331963,1714738238448,"fUSD",-200.01,0.00012723,2,"2024-05-03T12:10:38.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331964,1714738238458,"fUSD",-1699.05,0.00012723,2,"2024-05-03T12:10:38.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331965,1714738238468,"fUSD",-2900.0,0.000128,4,"2024-05-03T12:10:38.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331966,1714738238477,"fUSD",-151.39999167,0.000129,2,"2024-05-03T12:10:38.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331967,1714738238486,"fUSD",-176.7536553,0.000129,2,"2024-05-03T12:10:38.486",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331968,1714738238496,"fUSD",-20249.3942,0.000129,2,"2024-05-03T12:10:38.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331969,1714738238505,"fUSD",-5088.5566,0.000129,2,"2024-05-03T12:10:38.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331970,1714738238515,"fUSD",-1000.0,0.000129,2,"2024-05-03T12:10:38.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331971,1714738238524,"fUSD",-176.97149165,0.000129,2,"2024-05-03T12:10:38.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331972,1714738238534,"fUSD",-176.2069143,0.000129,2,"2024-05-03T12:10:38.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331973,1714738238543,"fUSD",-1492.13575092,0.000129,2,"2024-05-03T12:10:38.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331974,1714738238554,"fUSD",-2900.0,0.000129,4,"2024-05-03T12:10:38.554",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331975,1714738238563,"fUSD",-189.73207955,0.000129,2,"2024-05-03T12:10:38.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331976,1714738238573,"fUSD",-702.62338552,0.000129,2,"2024-05-03T12:10:38.573",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331977,1714738238582,"fUSD",-181.86784178,0.000129,2,"2024-05-03T12:10:38.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331978,1714738238592,"fUSD",-326.75180842,0.000129,2,"2024-05-03T12:10:38.592",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331979,1714738238601,"fUSD",-176.97149162,0.00012933,2,"2024-05-03T12:10:38.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331980,1714738238610,"fUSD",-176.97149162,0.00012967,2,"2024-05-03T12:10:38.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331981,1714738238620,"fUSD",-172.49965028,0.0001299,2,"2024-05-03T12:10:38.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331982,1714738238629,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331983,1714738238638,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.638",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331984,1714738238647,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331985,1714738238656,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.656",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331986,1714738238666,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331987,1714738238675,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.675",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331988,1714738238684,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.684",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331989,1714738238694,"fUSD",-182.48,0.0001299,2,"2024-05-03T12:10:38.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331990,1714738238703,"fUSD",-6761544.17261237,0.00013,2,"2024-05-03T12:10:38.703",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331991,1714738238713,"fUSD",-1394.03767857,0.00013,2,"2024-05-03T12:10:38.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331992,1714738238722,"fUSD",-399.55332141,0.00013,2,"2024-05-03T12:10:38.722",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331993,1714738238731,"fUSD",-4731908.40093821,0.00013,2,"2024-05-03T12:10:38.731",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331994,1714738238741,"fUSD",-176.97149162,0.00013,2,"2024-05-03T12:10:38.741",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331995,1714738238750,"fUSD",-499.99,0.00013,2,"2024-05-03T12:10:38.750",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331996,1714738238760,"fUSD",-154.13,0.00013017,2,"2024-05-03T12:10:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331997,1714738238769,"fUSD",-185.13604332,0.000131,2,"2024-05-03T12:10:38.769",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331998,1714738238778,"fUSD",-154.13,0.00013101,2,"2024-05-03T12:10:38.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331999,1714738238788,"fUSD",-154.13,0.00013186,2,"2024-05-03T12:10:38.788",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332000,1714738238797,"fUSD",-154.13,0.00013271,2,"2024-05-03T12:10:38.797",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332001,1714738238808,"fUSD",-154.13,0.00013356,2,"2024-05-03T12:10:38.808",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332002,1714738238820,"fUSD",-152.44,0.00013425,2,"2024-05-03T12:10:38.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332003,1714738238830,"fUSD",-154.13,0.00013441,2,"2024-05-03T12:10:38.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332004,1714738238840,"fUSD",-154.13,0.00013525,2,"2024-05-03T12:10:38.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332005,1714738238849,"fUSD",-154.13,0.0001361,2,"2024-05-03T12:10:38.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332006,1714738238858,"fUSD",-154.13,0.00013695,2,"2024-05-03T12:10:38.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332007,1714738238868,"fUSD",-171.55,0.00013775,2,"2024-05-03T12:10:38.868",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332008,1714738238877,"fUSD",-164.96,0.00015228,2,"2024-05-03T12:10:38.877",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332009,1714738238887,"fUSD",-176.20691427,0.00015309,2,"2024-05-03T12:10:38.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332010,1714738238897,"fUSD",-1000.0,0.00015497,2,"2024-05-03T12:10:38.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332011,1714738238908,"fUSD",-7485.0,0.00015533,2,"2024-05-03T12:10:38.908",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332012,1714738238917,"fUSD",-9189.71076016,0.00016997,7,"2024-05-03T12:10:38.917",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332013,1714738238928,"fUSD",-409.47154605,0.00016997,2,"2024-05-03T12:10:38.928",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332014,1714738238939,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T12:10:38.939",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332015,1714738238949,"fUSD",-1000.0,0.00017434,2,"2024-05-03T12:10:38.949",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332016,1714738238959,"fUSD",-176.20691427,0.00017718,2,"2024-05-03T12:10:38.959",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332017,1714738238968,"fUSD",-164.96,0.00017766,2,"2024-05-03T12:10:38.968",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332018,1714738238979,"fUSD",-2080.64328198,0.0001788,2,"2024-05-03T12:10:38.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332019,1714738238988,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T12:10:38.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332020,1714738238997,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T12:10:38.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332021,1714738239007,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T12:10:39.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332022,1714738239018,"fUSD",-3270.81534658,0.0001788,2,"2024-05-03T12:10:39.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332023,1714738239027,"fUSD",-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332024,1714738239036,"fUSD",-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332025,1714738239046,"fUSD",-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332026,1714738239055,"fUSD",-450.0,0.00018,3,"2024-05-03T12:10:39.055",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332027,1714738239065,"fUSD",-1000.0,0.00019372,2,"2024-05-03T12:10:39.065",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332028,1714738239074,"fUSD",-536.56,0.000194,2,"2024-05-03T12:10:39.074",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332029,1714738239085,"fUSD",-165.34,0.000194,2,"2024-05-03T12:10:39.085",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332030,1714738239094,"fUSD",-682.17,0.000194,2,"2024-05-03T12:10:39.094",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332031,1714738239103,"fUSD",-2080.64328195,0.00019667,2,"2024-05-03T12:10:39.103",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332032,1714738239113,"fUSD",-3270.81534655,0.00019667,2,"2024-05-03T12:10:39.113",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332033,1714738239122,"fUSD",-10007.89605839,0.000199,2,"2024-05-03T12:10:39.122",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332034,1714738239131,"fUSD",-151.87422436,0.000199,2,"2024-05-03T12:10:39.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332035,1714738239140,"fUSD",-151.87422436,0.000199,2,"2024-05-03T12:10:39.140",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332036,1714738239150,"fUSD",-293.29822192,0.0002,2,"2024-05-03T12:10:39.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332037,1714738239159,"fUSD",-500.0,0.0002,3,"2024-05-03T12:10:39.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332038,1714738239168,"fUSD",-155.0,0.00020026,2,"2024-05-03T12:10:39.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332039,1714738239178,"fUSD",-176.20691427,0.00020127,2,"2024-05-03T12:10:39.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332040,1714738239188,"fUSD",-152.45,0.00020183,2,"2024-05-03T12:10:39.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332041,1714738239197,"fUSD",-248.85,0.00020233,2,"2024-05-03T12:10:39.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332042,1714738239206,"fUSD",-164.96,0.00020304,2,"2024-05-03T12:10:39.206",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332043,1714738239215,"fUSD",-155.0,0.000209,2,"2024-05-03T12:10:39.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332044,1714738239224,"fUSD",-1752.71243282,0.00020982,2,"2024-05-03T12:10:39.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332045,1714738239233,"fUSD",-1155.14723567,0.00021,2,"2024-05-03T12:10:39.233",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332046,1714738239242,"fUSD",-1000.0,0.00021309,2,"2024-05-03T12:10:39.242",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332047,1714738239251,"fUSD",-151.87422436,0.00021471,2,"2024-05-03T12:10:39.251",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332048,1714738239260,"fUSD",-177.9,0.00021644,2,"2024-05-03T12:10:39.260",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332049,1714738239269,"fUSD",-1000.0,0.000219,2,"2024-05-03T12:10:39.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332050,1714738239279,"fUSD",-2080.64328195,0.0002191,2,"2024-05-03T12:10:39.279",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332051,1714738239288,"fUSD",-3270.81534655,0.0002191,2,"2024-05-03T12:10:39.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332052,1714738239297,"fUSD",-2000.0,0.00021918,2,"2024-05-03T12:10:39.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332053,1714738239307,"fUSD",-2140.57,0.00021918,2,"2024-05-03T12:10:39.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332054,1714738239316,"fUSD",-155.49931898,0.00021918,2,"2024-05-03T12:10:39.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332055,1714738239326,"fUSD",-150.0,0.00021918,2,"2024-05-03T12:10:39.326",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332056,1714738239336,"fUSD",-550.0,0.00022,3,"2024-05-03T12:10:39.336",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332057,1714738239345,"fUSD",-155.15237881,0.00022381,2,"2024-05-03T12:10:39.345",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332058,1714738239354,"fUSD",-176.20691427,0.00022536,2,"2024-05-03T12:10:39.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332059,1714738239363,"fUSD",-248.85,0.00022762,2,"2024-05-03T12:10:39.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332060,1714738239372,"fUSD",-164.96,0.00022842,2,"2024-05-03T12:10:39.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332061,1714738239381,"fUSD",-180.46,0.00023016,2,"2024-05-03T12:10:39.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332062,1714738239391,"fUSD",-180.46,0.00023131,2,"2024-05-03T12:10:39.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332063,1714738239400,"fUSD",-1000.0,0.00023246,2,"2024-05-03T12:10:39.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332064,1714738239410,"fUSD",-155.78417517,0.00024,2,"2024-05-03T12:10:39.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332065,1714738239419,"fUSD",-682.17,0.00024,2,"2024-05-03T12:10:39.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332066,1714738239429,"fUSD",-600.0,0.00024,3,"2024-05-03T12:10:39.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332067,1714738239439,"fUSD",-2080.64328195,0.00024152,2,"2024-05-03T12:10:39.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332068,1714738239448,"fUSD",-3270.81534655,0.00024152,2,"2024-05-03T12:10:39.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332069,1714738239458,"fUSD",-180.24,0.00024329,15,"2024-05-03T12:10:39.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332070,1714738239468,"fUSD",-22418.11,0.00024658,2,"2024-05-03T12:10:39.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332071,1714738239477,"fUSD",-1000.0,0.000247,2,"2024-05-03T12:10:39.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332072,1714738239487,"fUSD",-2673.0,0.000248,3,"2024-05-03T12:10:39.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332073,1714738239496,"fUSD",-176.20691427,0.00024945,2,"2024-05-03T12:10:39.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332074,1714738239505,"fUSD",-151.39999165,0.00024968,2,"2024-05-03T12:10:39.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332075,1714738239515,"fUSD",-7726.23,0.0002498,2,"2024-05-03T12:10:39.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332076,1714738239524,"fUSD",-5000.0,0.00025,2,"2024-05-03T12:10:39.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332077,1714738239533,"fUSD",-165.34,0.00025,2,"2024-05-03T12:10:39.533",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332078,1714738239542,"fUSD",-3448.120291,0.00025,2,"2024-05-03T12:10:39.542",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332079,1714738239553,"fUSD",-800.0,0.00025151,2,"2024-05-03T12:10:39.553",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332080,1714738239563,"fUSD",-155.46650369,0.00025178,5,"2024-05-03T12:10:39.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332081,1714738239572,"fUSD",-155.0,0.00025178,2,"2024-05-03T12:10:39.572",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332082,1714738239581,"fUSD",-716.31163924,0.00025178,2,"2024-05-03T12:10:39.581",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332083,1714738239591,"fUSD",-301.29984529,0.00025178,2,"2024-05-03T12:10:39.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332084,1714738239601,"fUSD",-248.85,0.00025291,120,"2024-05-03T12:10:39.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332085,1714738239611,"fUSD",-151.87422436,0.00025757,2,"2024-05-03T12:10:39.611",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332086,1714738239621,"fUSD",-650.0,0.00026,3,"2024-05-03T12:10:39.621",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332087,1714738239631,"fUSD",-250.0,0.00026268,2,"2024-05-03T12:10:39.631",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332088,1714738239641,"fUSD",-1793.02,0.00026268,2,"2024-05-03T12:10:39.641",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332089,1714738239652,"fUSD",-2080.64328195,0.00026394,2,"2024-05-03T12:10:39.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332090,1714738239663,"fUSD",-3270.81534655,0.00026394,2,"2024-05-03T12:10:39.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332091,1714738239672,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T12:10:39.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332092,1714738239682,"fUSD",-3167.18827739,0.00026577,2,"2024-05-03T12:10:39.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332093,1714738239692,"fUSD",-536.56,0.000266,2,"2024-05-03T12:10:39.692",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332094,1714738239701,"fUSD",-7946.19324778,0.0002688,2,"2024-05-03T12:10:39.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332095,1714738239711,"fUSD",-544.96414974,0.000269,3,"2024-05-03T12:10:39.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332096,1714738239720,"fUSD",-305.02333309,0.00027,2,"2024-05-03T12:10:39.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332097,1714738239729,"fUSD",-2000.0,0.00027,2,"2024-05-03T12:10:39.729",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332098,1714738239739,"fUSD",-2000.0,0.0002701,2,"2024-05-03T12:10:39.739",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332099,1714738239749,"fUSD",-2000.0,0.0002702,2,"2024-05-03T12:10:39.749",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332100,1714738239759,"fUSD",-2000.0,0.0002703,2,"2024-05-03T12:10:39.759",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332101,1714738239768,"fUSD",-2000.0,0.0002704,2,"2024-05-03T12:10:39.768",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332102,1714738239778,"fUSD",-3501.970031,0.0002705,2,"2024-05-03T12:10:39.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332103,1714738239787,"fUSD",-176.20691427,0.00027355,2,"2024-05-03T12:10:39.787",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332104,1714738239797,"fUSD",-150.28,0.00027397,2,"2024-05-03T12:10:39.797",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332105,1714738239807,"fUSD",-2960.49,0.00027397,2,"2024-05-03T12:10:39.807",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332106,1714738239817,"fUSD",-996.0,0.000274,2,"2024-05-03T12:10:39.817",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332107,1714738239827,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T12:10:39.827",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332108,1714738239836,"fUSD",-427.33703728,0.000276,2,"2024-05-03T12:10:39.836",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332109,1714738239846,"fUSD",-420.42202926,0.00027696,2,"2024-05-03T12:10:39.846",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332110,1714738239855,"fUSD",-177.9,0.00027714,2,"2024-05-03T12:10:39.855",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332111,1714738239865,"fUSD",-248.85,0.0002782,120,"2024-05-03T12:10:39.865",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332112,1714738239875,"fUSD",-560.260388,0.00027915,2,"2024-05-03T12:10:39.875",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332113,1714738239887,"fUSD",-3417.566231,0.00027915,2,"2024-05-03T12:10:39.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332114,1714738239898,"fUSD",-732.605534,0.00027915,2,"2024-05-03T12:10:39.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332115,1714738239912,"fUSD",-1118.485927,0.00027915,2,"2024-05-03T12:10:39.912",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332116,1714738239921,"fUSD",-240.649765,0.00027915,2,"2024-05-03T12:10:39.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332117,1714738239931,"fUSD",-3002.983423,0.00027915,2,"2024-05-03T12:10:39.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332118,1714738239940,"fUSD",-3385.432202,0.00027915,2,"2024-05-03T12:10:39.940",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332119,1714738239951,"fUSD",-3952.44500006,0.00027951,2,"2024-05-03T12:10:39.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332120,1714738239962,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T12:10:39.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332121,1714738239972,"fUSD",-968.2028248,0.00027976,2,"2024-05-03T12:10:39.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332122,1714738239983,"fUSD",-310.60058412,0.00027976,2,"2024-05-03T12:10:39.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332123,1714738239993,"fUSD",-241.31138284,0.00027976,2,"2024-05-03T12:10:39.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332124,1714738240002,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T12:10:40.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332125,1714738240011,"fUSD",-156.08637497,0.00027976,2,"2024-05-03T12:10:40.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332126,1714738240021,"fUSD",-264.71106287,0.00027976,2,"2024-05-03T12:10:40.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332127,1714738240030,"fUSD",-236.55615877,0.00027976,2,"2024-05-03T12:10:40.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332128,1714738240039,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T12:10:40.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332129,1714738240049,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T12:10:40.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332130,1714738240059,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T12:10:40.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332131,1714738240068,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T12:10:40.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332132,1714738240077,"fUSD",-1774.10618573,0.00027976,2,"2024-05-03T12:10:40.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332133,1714738240087,"fUSD",-155.11381527,0.00027976,2,"2024-05-03T12:10:40.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332134,1714738240096,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:40.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332135,1714738240106,"fUSD",-892.11536474,0.00027976,2,"2024-05-03T12:10:40.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332136,1714738240115,"fUSD",-414.76567386,0.00027976,2,"2024-05-03T12:10:40.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332137,1714738240125,"fUSD",-433.30397884,0.00027976,2,"2024-05-03T12:10:40.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332138,1714738240134,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T12:10:40.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332139,1714738240143,"fUSD",-256.88507236,0.00027976,2,"2024-05-03T12:10:40.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332140,1714738240153,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T12:10:40.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332141,1714738240162,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T12:10:40.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332142,1714738240172,"fUSD",-155.58546375,0.00027976,2,"2024-05-03T12:10:40.172",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332143,1714738240181,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T12:10:40.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332144,1714738240190,"fUSD",-165.20489312,0.00027976,2,"2024-05-03T12:10:40.190",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332145,1714738240200,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:40.200",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332146,1714738240209,"fUSD",-155.80144616,0.00027976,2,"2024-05-03T12:10:40.209",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332147,1714738240218,"fUSD",-289.76780159,0.00027976,2,"2024-05-03T12:10:40.218",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332148,1714738240228,"fUSD",-155.58162898,0.00027976,2,"2024-05-03T12:10:40.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332149,1714738240237,"fUSD",-259.64577167,0.00027976,2,"2024-05-03T12:10:40.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332150,1714738240246,"fUSD",-155.50254673,0.00027976,2,"2024-05-03T12:10:40.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332151,1714738240255,"fUSD",-177.08401672,0.00027976,2,"2024-05-03T12:10:40.255",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332152,1714738240265,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:40.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332153,1714738240275,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T12:10:40.275",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332154,1714738240285,"fUSD",-202.77419609,0.00027976,2,"2024-05-03T12:10:40.285",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332155,1714738240294,"fUSD",-1745.60243718,0.00027976,2,"2024-05-03T12:10:40.294",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332156,1714738240305,"fUSD",-713.43468894,0.00027976,2,"2024-05-03T12:10:40.305",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332157,1714738240314,"fUSD",-155.18648239,0.00027976,2,"2024-05-03T12:10:40.314",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332158,1714738240323,"fUSD",-862.83994575,0.00027976,3,"2024-05-03T12:10:40.323",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332159,1714738240332,"fUSD",-205.8661744,0.00027976,2,"2024-05-03T12:10:40.332",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332160,1714738240342,"fUSD",-298.1530609,0.00027976,2,"2024-05-03T12:10:40.342",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332161,1714738240351,"fUSD",-214.0002672,0.00027976,2,"2024-05-03T12:10:40.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332162,1714738240361,"fUSD",-155.21849789,0.00027976,2,"2024-05-03T12:10:40.361",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332163,1714738240370,"fUSD",-286.97446244,0.00027976,2,"2024-05-03T12:10:40.370",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332164,1714738240379,"fUSD",-155.72839785,0.00027976,2,"2024-05-03T12:10:40.379",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332165,1714738240389,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T12:10:40.389",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332166,1714738240398,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:40.398",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332167,1714738240408,"fUSD",-202.23422368,0.00027976,2,"2024-05-03T12:10:40.408",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332168,1714738240417,"fUSD",-155.75389114,0.00027976,2,"2024-05-03T12:10:40.417",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332169,1714738240427,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T12:10:40.427",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332172,1714738240703,"fUSD",-1263.46797883,0.00027976,2,"2024-05-03T12:10:40.703",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332173,1714738240717,"fUSD",-156.76340974,0.00027976,2,"2024-05-03T12:10:40.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332174,1714738240726,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T12:10:40.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332175,1714738240736,"fUSD",-325.89609011,0.00027976,2,"2024-05-03T12:10:40.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332176,1714738240746,"fUSD",-165.68744233,0.00027976,2,"2024-05-03T12:10:40.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332177,1714738240755,"fUSD",-155.14535433,0.00027976,2,"2024-05-03T12:10:40.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332178,1714738240765,"fUSD",-317.215551,0.00027976,2,"2024-05-03T12:10:40.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332179,1714738240775,"fUSD",-472.76814409,0.00027976,2,"2024-05-03T12:10:40.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332180,1714738240785,"fUSD",-1373.19970684,0.00027976,2,"2024-05-03T12:10:40.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332181,1714738240795,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T12:10:40.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332182,1714738240804,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T12:10:40.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332183,1714738240817,"fUSD",-157.38776343,0.00027976,2,"2024-05-03T12:10:40.817",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332184,1714738240827,"fUSD",-156.02229976,0.00027976,2,"2024-05-03T12:10:40.827",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332185,1714738240836,"fUSD",-155.85257639,0.00027976,2,"2024-05-03T12:10:40.836",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332186,1714738240845,"fUSD",-388.49778572,0.00027976,2,"2024-05-03T12:10:40.845",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332187,1714738240855,"fUSD",-157.68895284,0.00027976,2,"2024-05-03T12:10:40.855",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332188,1714738240865,"fUSD",-155.52429625,0.00027976,2,"2024-05-03T12:10:40.865",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332189,1714738240875,"fUSD",-1798.73745493,0.00027976,2,"2024-05-03T12:10:40.875",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332190,1714738240884,"fUSD",-160.84935553,0.00027976,2,"2024-05-03T12:10:40.884",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332191,1714738240893,"fUSD",-214.75242742,0.00027976,2,"2024-05-03T12:10:40.893",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332192,1714738240904,"fUSD",-320.02810305,0.00027976,2,"2024-05-03T12:10:40.904",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332193,1714738240914,"fUSD",-288.81241473,0.00027976,2,"2024-05-03T12:10:40.914",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332194,1714738240931,"fUSD",-171.48085819,0.00027976,2,"2024-05-03T12:10:40.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332195,1714738240941,"fUSD",-200.12377056,0.00027976,2,"2024-05-03T12:10:40.941",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332196,1714738240951,"fUSD",-619.1524463,0.00027976,2,"2024-05-03T12:10:40.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332197,1714738240962,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T12:10:40.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332198,1714738240971,"fUSD",-574.87184135,0.00027976,2,"2024-05-03T12:10:40.971",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332199,1714738240980,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T12:10:40.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332200,1714738240989,"fUSD",-374.03915601,0.00027976,2,"2024-05-03T12:10:40.989",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332201,1714738241000,"fUSD",-247.82154532,0.00027976,2,"2024-05-03T12:10:41.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332202,1714738241009,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:41.009",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332203,1714738241018,"fUSD",-628.58088692,0.00027976,2,"2024-05-03T12:10:41.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332204,1714738241027,"fUSD",-212.87980232,0.00027976,2,"2024-05-03T12:10:41.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332205,1714738241037,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T12:10:41.037",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332206,1714738241046,"fUSD",-352.43032097,0.00027976,2,"2024-05-03T12:10:41.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332207,1714738241058,"fUSD",-488.38849224,0.00027976,2,"2024-05-03T12:10:41.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332208,1714738241067,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T12:10:41.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332209,1714738241076,"fUSD",-175.69742539,0.00027976,2,"2024-05-03T12:10:41.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332210,1714738241084,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T12:10:41.084",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332211,1714738241093,"fUSD",-2217.56096565,0.00027976,2,"2024-05-03T12:10:41.093",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332212,1714738241102,"fUSD",-1211.81420206,0.00027976,2,"2024-05-03T12:10:41.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332213,1714738241112,"fUSD",-413.06779798,0.00027976,2,"2024-05-03T12:10:41.112",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332214,1714738241121,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:10:41.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332215,1714738241131,"fUSD",-399.89334886,0.00027976,2,"2024-05-03T12:10:41.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332216,1714738241141,"fUSD",-156.54145916,0.00027976,2,"2024-05-03T12:10:41.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332217,1714738241150,"fUSD",-446.4031423,0.00027976,2,"2024-05-03T12:10:41.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332218,1714738241159,"fUSD",-710.33944675,0.00027976,2,"2024-05-03T12:10:41.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332219,1714738241168,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T12:10:41.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332220,1714738241178,"fUSD",-157.31713301,0.00027976,2,"2024-05-03T12:10:41.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332221,1714738241186,"fUSD",-251.06996746,0.00027976,2,"2024-05-03T12:10:41.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332222,1714738241196,"fUSD",-166.83469911,0.00027976,2,"2024-05-03T12:10:41.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332223,1714738241205,"fUSD",-500.0,0.00027976,2,"2024-05-03T12:10:41.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332224,1714738241214,"fUSD",-2615.43079908,0.00027977,2,"2024-05-03T12:10:41.214",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332225,1714738241224,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T12:10:41.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332226,1714738241233,"fUSD",-2059.95512864,0.00027977,2,"2024-05-03T12:10:41.233",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332227,1714738241243,"fUSD",-1768.6160208,0.00027977,2,"2024-05-03T12:10:41.243",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332228,1714738241252,"fUSD",-2392.3434406,0.00027977,2,"2024-05-03T12:10:41.252",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332229,1714738241261,"fUSD",-682.17,0.00028,2,"2024-05-03T12:10:41.261",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332230,1714738241270,"fUSD",-700.0,0.00028,3,"2024-05-03T12:10:41.270",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332231,1714738241280,"fUSD",-560.260388,0.00028264,2,"2024-05-03T12:10:41.280",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332232,1714738241289,"fUSD",-3417.566231,0.00028264,2,"2024-05-03T12:10:41.289",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332233,1714738241298,"fUSD",-732.605534,0.00028264,2,"2024-05-03T12:10:41.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332234,1714738241310,"fUSD",-1118.485927,0.00028264,2,"2024-05-03T12:10:41.310",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332235,1714738241319,"fUSD",-240.649765,0.00028264,2,"2024-05-03T12:10:41.319",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332236,1714738241329,"fUSD",-3002.983423,0.00028264,2,"2024-05-03T12:10:41.329",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332237,1714738241338,"fUSD",-3385.432202,0.00028264,2,"2024-05-03T12:10:41.338",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332238,1714738241348,"fUSD",-165.34,0.000283,2,"2024-05-03T12:10:41.348",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332239,1714738241358,"fUSD",-210.49567394,0.00028585,2,"2024-05-03T12:10:41.358",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332240,1714738241367,"fUSD",-560.260388,0.00028613,2,"2024-05-03T12:10:41.367",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332241,1714738241376,"fUSD",-3417.566231,0.00028613,2,"2024-05-03T12:10:41.376",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332242,1714738241386,"fUSD",-1118.485927,0.00028613,2,"2024-05-03T12:10:41.386",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332243,1714738241395,"fUSD",-732.605534,0.00028613,2,"2024-05-03T12:10:41.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332244,1714738241405,"fUSD",-240.649765,0.00028613,2,"2024-05-03T12:10:41.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332245,1714738241414,"fUSD",-3002.983423,0.00028613,2,"2024-05-03T12:10:41.414",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332246,1714738241423,"fUSD",-3385.432202,0.00028613,2,"2024-05-03T12:10:41.423",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332247,1714738241432,"fUSD",-40301.22769543,0.00028613,2,"2024-05-03T12:10:41.432",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332248,1714738241442,"fUSD",-2080.64328195,0.00028637,2,"2024-05-03T12:10:41.442",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332249,1714738241451,"fUSD",-3270.81534655,0.00028637,2,"2024-05-03T12:10:41.451",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332250,1714738241460,"fUSD",-560.260388,0.00028962,2,"2024-05-03T12:10:41.460",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332251,1714738241469,"fUSD",-1118.485927,0.00028962,2,"2024-05-03T12:10:41.469",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332252,1714738241479,"fUSD",-732.605534,0.00028962,2,"2024-05-03T12:10:41.479",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332253,1714738241488,"fUSD",-3417.566231,0.00028962,2,"2024-05-03T12:10:41.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332254,1714738241497,"fUSD",-240.649765,0.00028962,2,"2024-05-03T12:10:41.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332255,1714738241506,"fUSD",-3002.983423,0.00028962,2,"2024-05-03T12:10:41.506",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332256,1714738241515,"fUSD",-3385.432202,0.00028962,2,"2024-05-03T12:10:41.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332257,1714738241524,"fUSD",-563.69488817,0.00029,2,"2024-05-03T12:10:41.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332258,1714738241534,"fUSD",-560.260388,0.0002931,2,"2024-05-03T12:10:41.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332259,1714738241543,"fUSD",-1118.485927,0.0002931,2,"2024-05-03T12:10:41.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332260,1714738241551,"fUSD",-732.605534,0.0002931,2,"2024-05-03T12:10:41.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332261,1714738241562,"fUSD",-3417.566231,0.0002931,2,"2024-05-03T12:10:41.562",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332262,1714738241571,"fUSD",-240.649765,0.0002931,2,"2024-05-03T12:10:41.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332263,1714738241580,"fUSD",-3002.983423,0.0002931,2,"2024-05-03T12:10:41.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332264,1714738241591,"fUSD",-3385.432202,0.0002931,2,"2024-05-03T12:10:41.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332265,1714738241600,"fUSD",-150.0,0.00029584,10,"2024-05-03T12:10:41.600",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332266,1714738241610,"fUSD",-1720857.9613053,0.00029585,30,"2024-05-03T12:10:41.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332267,1714738241619,"fUSD",-161189.61164591,0.00029585,120,"2024-05-03T12:10:41.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332268,1714738241628,"fUSD",-1421.88916862,0.00029585,2,"2024-05-03T12:10:41.628",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332269,1714738241637,"fUSD",-309.404398,0.00029585,60,"2024-05-03T12:10:41.637",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332270,1714738241646,"fUSD",-406.0,0.00029585,30,"2024-05-03T12:10:41.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332271,1714738241655,"fUSD",-151.51173512,0.00029585,2,"2024-05-03T12:10:41.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332272,1714738241665,"fUSD",-176.20691427,0.00029764,2,"2024-05-03T12:10:41.665",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332273,1714738241674,"fUSD",-2900.0,0.000299,10,"2024-05-03T12:10:41.674",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332274,1714738241683,"fUSD",-214747.89529337,0.00029998,7,"2024-05-03T12:10:41.683",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332275,1714738241699,"fUSD",-1050.10814079,0.00029998,7,"2024-05-03T12:10:41.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332276,1714738241709,"fUSD",-690.67262483,0.0003,4,"2024-05-03T12:10:41.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332277,1714738241718,"fUSD",-155.0,0.0003,2,"2024-05-03T12:10:41.718",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332278,1714738241727,"fUSD",-155.0,0.0003,4,"2024-05-03T12:10:41.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332279,1714738241736,"fUSD",-10000.0,0.0003,15,"2024-05-03T12:10:41.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332280,1714738241745,"fUSD",-431.87984043,0.0003,30,"2024-05-03T12:10:41.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332281,1714738241754,"fUSD",-157.94898776,0.0003,4,"2024-05-03T12:10:41.754",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332282,1714738241763,"fUSD",-536.56,0.0003,2,"2024-05-03T12:10:41.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332283,1714738241772,"fUSD",-234.76874776,0.0003,120,"2024-05-03T12:10:41.772",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332284,1714738241781,"fUSD",-750.0,0.0003,3,"2024-05-03T12:10:41.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332285,1714738241792,"fUSD",-1000.0,0.0003,4,"2024-05-03T12:10:41.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332286,1714738241801,"fUSD",-177.0,0.0003,2,"2024-05-03T12:10:41.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332287,1714738241811,"fUSD",-1001.0,0.0003,5,"2024-05-03T12:10:41.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332288,1714738241821,"fUSD",-207.0,0.0003,2,"2024-05-03T12:10:41.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332289,1714738241830,"fUSD",-1000.0,0.0003,5,"2024-05-03T12:10:41.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332290,1714738241839,"fUSD",-192.511904,0.00030017,2,"2024-05-03T12:10:41.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332291,1714738241849,"fUSD",-151.87422436,0.00030043,2,"2024-05-03T12:10:41.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332292,1714738241858,"fUSD",-996.0,0.000301,2,"2024-05-03T12:10:41.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332293,1714738241869,"fUSD",-150.28,0.00030137,2,"2024-05-03T12:10:41.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332294,1714738241878,"fUSD",-180.0,0.00030258,2,"2024-05-03T12:10:41.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332295,1714738241887,"fUSD",-248.85,0.00030349,120,"2024-05-03T12:10:41.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332296,1714738241898,"fUSD",-151.0,0.00030636,2,"2024-05-03T12:10:41.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332297,1714738241911,"fUSD",-192.511904,0.00030767,2,"2024-05-03T12:10:41.911",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332298,1714738241921,"fUSD",-2080.64328195,0.00030879,2,"2024-05-03T12:10:41.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332299,1714738241930,"fUSD",-3270.81534655,0.00030879,2,"2024-05-03T12:10:41.930",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332300,1714738241942,"fUSD",-176.75365529,0.000309,2,"2024-05-03T12:10:41.942",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332301,1714738241951,"fUSD",-150.0,0.00030948,10,"2024-05-03T12:10:41.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332302,1714738241962,"fUSD",-696795.49761688,0.00030949,3,"2024-05-03T12:10:41.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332303,1714738241972,"fUSD",-150.0,0.00030979,10,"2024-05-03T12:10:41.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332304,1714738241983,"fUSD",-354499.15213974,0.0003098,2,"2024-05-03T12:10:41.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332305,1714738241993,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:41.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332306,1714738242003,"fUSD",-738.837124,0.0003098,7,"2024-05-03T12:10:42.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332307,1714738242013,"fUSD",-738.837124,0.0003098,7,"2024-05-03T12:10:42.013",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332308,1714738242023,"fUSD",-1402.978893,0.0003098,7,"2024-05-03T12:10:42.023",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332309,1714738242032,"fUSD",-1402.978893,0.0003098,7,"2024-05-03T12:10:42.032",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332310,1714738242041,"fUSD",-1319.648238,0.0003098,7,"2024-05-03T12:10:42.041",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332311,1714738242051,"fUSD",-1319.648238,0.0003098,7,"2024-05-03T12:10:42.051",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332312,1714738242060,"fUSD",-187.267603,0.0003098,7,"2024-05-03T12:10:42.060",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332313,1714738242070,"fUSD",-187.267603,0.0003098,7,"2024-05-03T12:10:42.070",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332314,1714738242079,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.079",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332315,1714738242089,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.089",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332316,1714738242098,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332317,1714738242107,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332318,1714738242116,"fUSD",-589.840564,0.0003098,7,"2024-05-03T12:10:42.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332319,1714738242125,"fUSD",-589.840564,0.0003098,7,"2024-05-03T12:10:42.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332320,1714738242134,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332321,1714738242143,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332322,1714738242152,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332323,1714738242161,"fUSD",-363.237107,0.0003098,7,"2024-05-03T12:10:42.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332324,1714738242170,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.170",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332325,1714738242179,"fUSD",-363.237107,0.0003098,7,"2024-05-03T12:10:42.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332326,1714738242188,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332327,1714738242197,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332328,1714738242207,"fUSD",-174.662248,0.0003098,7,"2024-05-03T12:10:42.207",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332329,1714738242217,"fUSD",-1223.58648,0.0003098,7,"2024-05-03T12:10:42.217",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332330,1714738242226,"fUSD",-1223.58648,0.0003098,7,"2024-05-03T12:10:42.226",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332331,1714738242235,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.235",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332332,1714738242244,"fUSD",-332.454829,0.0003098,7,"2024-05-03T12:10:42.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332333,1714738242254,"fUSD",-332.454829,0.0003098,7,"2024-05-03T12:10:42.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332334,1714738242263,"fUSD",-3910.732509,0.0003098,7,"2024-05-03T12:10:42.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332335,1714738242272,"fUSD",-3910.732509,0.0003098,7,"2024-05-03T12:10:42.272",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332336,1714738242281,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.281",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332337,1714738242291,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.291",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332338,1714738242300,"fUSD",-617.676432,0.0003098,7,"2024-05-03T12:10:42.300",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332339,1714738242310,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.310",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332340,1714738242319,"fUSD",-617.676432,0.0003098,7,"2024-05-03T12:10:42.319",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332341,1714738242327,"fUSD",-481.462114,0.0003098,7,"2024-05-03T12:10:42.327",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332342,1714738242337,"fUSD",-481.462114,0.0003098,7,"2024-05-03T12:10:42.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332343,1714738242346,"fUSD",-185.203204,0.0003098,7,"2024-05-03T12:10:42.346",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332344,1714738242355,"fUSD",-259.305485,0.0003098,7,"2024-05-03T12:10:42.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332345,1714738242364,"fUSD",-185.203204,0.0003098,7,"2024-05-03T12:10:42.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332346,1714738242373,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.373",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332347,1714738242382,"fUSD",-259.305485,0.0003098,7,"2024-05-03T12:10:42.382",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332348,1714738242391,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332349,1714738242401,"fUSD",-932.076836,0.0003098,7,"2024-05-03T12:10:42.401",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332350,1714738242410,"fUSD",-932.076836,0.0003098,7,"2024-05-03T12:10:42.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332351,1714738242419,"fUSD",-304.053063,0.0003098,7,"2024-05-03T12:10:42.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332352,1714738242428,"fUSD",-304.053063,0.0003098,7,"2024-05-03T12:10:42.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332353,1714738242437,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332354,1714738242446,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.446",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332355,1714738242456,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.456",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332356,1714738242465,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.465",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332357,1714738242474,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.474",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332358,1714738242483,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332359,1714738242493,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.493",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332360,1714738242502,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332361,1714738242511,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332362,1714738242521,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332363,1714738242531,"fUSD",-151.404717,0.0003098,7,"2024-05-03T12:10:42.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332364,1714738242541,"fUSD",-1207.49222,0.0003098,7,"2024-05-03T12:10:42.541",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332365,1714738242550,"fUSD",-1207.49222,0.0003098,7,"2024-05-03T12:10:42.550",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332366,1714738242559,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.559",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332367,1714738242569,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.569",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332368,1714738242578,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.578",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332369,1714738242588,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.588",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332370,1714738242598,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332371,1714738242607,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332372,1714738242617,"fUSD",-392.191851,0.0003098,7,"2024-05-03T12:10:42.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332373,1714738242626,"fUSD",-392.191851,0.0003098,7,"2024-05-03T12:10:42.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332374,1714738242635,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332375,1714738242645,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332376,1714738242654,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332377,1714738242664,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.664",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332378,1714738242673,"fUSD",-2362.3394,0.0003098,7,"2024-05-03T12:10:42.673",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332379,1714738242682,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332380,1714738242692,"fUSD",-2362.3394,0.0003098,7,"2024-05-03T12:10:42.692",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332382,1714738242701,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332384,1714738242711,"fUSD",-309.106547,0.0003098,7,"2024-05-03T12:10:42.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332386,1714738242720,"fUSD",-309.106547,0.0003098,7,"2024-05-03T12:10:42.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332387,1714738242729,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.729",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332388,1714738242738,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.738",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332389,1714738242748,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.748",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332391,1714738242757,"fUSD",-152.396064,0.0003098,7,"2024-05-03T12:10:42.757",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332392,1714738242766,"fUSD",-152.396064,0.0003098,7,"2024-05-03T12:10:42.766",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332393,1714738242775,"fUSD",-337.198247,0.0003098,7,"2024-05-03T12:10:42.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332394,1714738242786,"fUSD",-337.198247,0.0003098,7,"2024-05-03T12:10:42.786",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332395,1714738242795,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332396,1714738242805,"fUSD",-242.748126,0.0003098,7,"2024-05-03T12:10:42.805",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332397,1714738242815,"fUSD",-242.748126,0.0003098,7,"2024-05-03T12:10:42.815",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332398,1714738242825,"fUSD",-151.0,0.0003098,7,"2024-05-03T12:10:42.825",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332399,1714738242834,"fUSD",-492.26920761,0.00031,5,"2024-05-03T12:10:42.834",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332400,1714738242844,"fUSD",-1012.88,0.00031,2,"2024-05-03T12:10:42.844",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332401,1714738242853,"fUSD",-10000.0,0.00031202,2,"2024-05-03T12:10:42.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332402,1714738242862,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:42.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332403,1714738242871,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:42.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332404,1714738242880,"fUSD",-153.206148,0.00031202,7,"2024-05-03T12:10:42.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332405,1714738242889,"fUSD",-154.486807,0.00031202,7,"2024-05-03T12:10:42.889",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332406,1714738242900,"fUSD",-154.486807,0.00031202,7,"2024-05-03T12:10:42.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332407,1714738242910,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:42.910",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332408,1714738242921,"fUSD",-431.31477,0.00031202,7,"2024-05-03T12:10:42.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332409,1714738242931,"fUSD",-431.31477,0.00031202,7,"2024-05-03T12:10:42.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332410,1714738242940,"fUSD",-235.509662,0.00031202,7,"2024-05-03T12:10:42.940",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332411,1714738242950,"fUSD",-235.509662,0.00031202,7,"2024-05-03T12:10:42.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332412,1714738242960,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:42.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332413,1714738242969,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:42.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332414,1714738242979,"fUSD",-1451.88647,0.00031202,7,"2024-05-03T12:10:42.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332415,1714738242988,"fUSD",-1451.88647,0.00031202,7,"2024-05-03T12:10:42.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332416,1714738242998,"fUSD",-1190.08511,0.00031202,7,"2024-05-03T12:10:42.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332417,1714738243007,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332419,1714738243017,"fUSD",-1190.08511,0.00031202,7,"2024-05-03T12:10:43.017",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332420,1714738243026,"fUSD",-305.83414,0.00031202,7,"2024-05-03T12:10:43.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332422,1714738243035,"fUSD",-274.130582,0.00031202,7,"2024-05-03T12:10:43.035",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332424,1714738243045,"fUSD",-305.83414,0.00031202,7,"2024-05-03T12:10:43.045",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332426,1714738243054,"fUSD",-253.417198,0.00031202,7,"2024-05-03T12:10:43.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332428,1714738243063,"fUSD",-613.878906,0.00031202,7,"2024-05-03T12:10:43.063",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332430,1714738243073,"fUSD",-613.878906,0.00031202,7,"2024-05-03T12:10:43.073",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332432,1714738243082,"fUSD",-253.417198,0.00031202,7,"2024-05-03T12:10:43.082",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332433,1714738243093,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.093",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332434,1714738243102,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332435,1714738243112,"fUSD",-153.203861,0.00031202,7,"2024-05-03T12:10:43.112",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332436,1714738243121,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332437,1714738243130,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332438,1714738243139,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.139",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332439,1714738243148,"fUSD",-1045.88809,0.00031202,7,"2024-05-03T12:10:43.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332440,1714738243157,"fUSD",-1045.88809,0.00031202,7,"2024-05-03T12:10:43.157",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332441,1714738243166,"fUSD",-158.796204,0.00031202,7,"2024-05-03T12:10:43.166",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332442,1714738243175,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.175",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332443,1714738243184,"fUSD",-158.796204,0.00031202,7,"2024-05-03T12:10:43.184",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332444,1714738243193,"fUSD",-153.327841,0.00031202,7,"2024-05-03T12:10:43.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332445,1714738243202,"fUSD",-153.327841,0.00031202,7,"2024-05-03T12:10:43.202",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332446,1714738243212,"fUSD",-157.49853,0.00031202,7,"2024-05-03T12:10:43.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332447,1714738243221,"fUSD",-285.12,0.00031202,7,"2024-05-03T12:10:43.221",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332448,1714738243230,"fUSD",-425.736886,0.00031202,7,"2024-05-03T12:10:43.230",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332449,1714738243239,"fUSD",-425.736886,0.00031202,7,"2024-05-03T12:10:43.239",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332450,1714738243249,"fUSD",-385.474595,0.00031202,7,"2024-05-03T12:10:43.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332451,1714738243258,"fUSD",-285.12,0.00031202,7,"2024-05-03T12:10:43.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332452,1714738243267,"fUSD",-385.474595,0.00031202,7,"2024-05-03T12:10:43.267",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332453,1714738243277,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.277",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332454,1714738243287,"fUSD",-282.360964,0.00031202,7,"2024-05-03T12:10:43.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332455,1714738243296,"fUSD",-282.360964,0.00031202,7,"2024-05-03T12:10:43.296",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332456,1714738243306,"fUSD",-156.265614,0.00031202,7,"2024-05-03T12:10:43.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332457,1714738243316,"fUSD",-263.55911,0.00031202,7,"2024-05-03T12:10:43.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332458,1714738243326,"fUSD",-263.55911,0.00031202,7,"2024-05-03T12:10:43.326",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332459,1714738243336,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.336",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332460,1714738243345,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.345",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332461,1714738243355,"fUSD",-151.0,0.00031202,7,"2024-05-03T12:10:43.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332462,1714738243364,"fUSD",-192.631521,0.00031467,7,"2024-05-03T12:10:43.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332463,1714738243374,"fUSD",-192.631521,0.00031467,7,"2024-05-03T12:10:43.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332464,1714738243383,"fUSD",-151.262897,0.00031467,7,"2024-05-03T12:10:43.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332465,1714738243393,"fUSD",-152.025634,0.00031467,7,"2024-05-03T12:10:43.393",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332466,1714738243402,"fUSD",-151.0,0.00031467,7,"2024-05-03T12:10:43.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332467,1714738243411,"fUSD",-151.0,0.00031467,7,"2024-05-03T12:10:43.411",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332468,1714738243420,"fUSD",-151.0,0.00031467,7,"2024-05-03T12:10:43.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332469,1714738243431,"fUSD",-151.0,0.00031467,7,"2024-05-03T12:10:43.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332470,1714738243440,"fUSD",-192.511904,0.00031518,2,"2024-05-03T12:10:43.440",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332471,1714738243450,"fUSD",-194.36,0.00031644,2,"2024-05-03T12:10:43.450",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332472,1714738243459,"fUSD",-332.6433445,0.00032,4,"2024-05-03T12:10:43.459",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332473,1714738243468,"fUSD",-165.34,0.00032,2,"2024-05-03T12:10:43.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332474,1714738243478,"fUSD",-682.17,0.00032,2,"2024-05-03T12:10:43.478",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332475,1714738243487,"fUSD",-800.0,0.00032,3,"2024-05-03T12:10:43.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332476,1714738243498,"fUSD",-3000.0,0.00032,7,"2024-05-03T12:10:43.498",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332477,1714738243508,"fUSD",-1000.0,0.00032,5,"2024-05-03T12:10:43.508",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332478,1714738243518,"fUSD",-176.20691427,0.00032173,3,"2024-05-03T12:10:43.518",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332479,1714738243527,"fUSD",-3142.267,0.00032317,2,"2024-05-03T12:10:43.527",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332480,1714738243537,"fUSD",-5901.0,0.00032337,2,"2024-05-03T12:10:43.537",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332481,1714738243546,"fUSD",-288.0,0.00032337,2,"2024-05-03T12:10:43.546",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332482,1714738243556,"fUSD",-24602.527,0.00032337,2,"2024-05-03T12:10:43.556",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332483,1714738243566,"fUSD",-2292.0,0.00032337,2,"2024-05-03T12:10:43.566",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332484,1714738243575,"fUSD",-5739.0,0.00032337,2,"2024-05-03T12:10:43.575",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332485,1714738243584,"fUSD",-1012.88,0.00032625,2,"2024-05-03T12:10:43.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332486,1714738243593,"fUSD",-150.28,0.00032877,2,"2024-05-03T12:10:43.593",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332487,1714738243603,"fUSD",-1200.0,0.00033,34,"2024-05-03T12:10:43.603",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332488,1714738243612,"fUSD",-157.50932003,0.00033,120,"2024-05-03T12:10:43.612",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332489,1714738243622,"fUSD",-3194.87521804,0.00033,5,"2024-05-03T12:10:43.622",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332490,1714738243631,"fUSD",-3000.0,0.00033,8,"2024-05-03T12:10:43.631",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332491,1714738243641,"fUSD",-1687.746253,0.00033,2,"2024-05-03T12:10:43.641",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332492,1714738243651,"fUSD",-1000.0,0.00033,8,"2024-05-03T12:10:43.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332493,1714738243660,"fUSD",-177.9,0.00033785,2,"2024-05-03T12:10:43.660",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332494,1714738243670,"fUSD",-2302.491,0.00033958,2,"2024-05-03T12:10:43.670",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332495,1714738243679,"fUSD",-1397.818,0.00033958,2,"2024-05-03T12:10:43.679",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332496,1714738243688,"fUSD",-972.257,0.00033958,2,"2024-05-03T12:10:43.688",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332497,1714738243697,"fUSD",-1260.514,0.00033958,2,"2024-05-03T12:10:43.697",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332498,1714738243707,"fUSD",-542.0,0.00033958,2,"2024-05-03T12:10:43.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332499,1714738243716,"fUSD",-1227.0,0.00033958,2,"2024-05-03T12:10:43.716",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332500,1714738243725,"fUSD",-1786.0,0.00033958,2,"2024-05-03T12:10:43.725",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332501,1714738243735,"fUSD",-309.033,0.00033958,2,"2024-05-03T12:10:43.735",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332502,1714738243745,"fUSD",-808.0,0.00033958,2,"2024-05-03T12:10:43.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332503,1714738243754,"fUSD",-611.0,0.00033958,2,"2024-05-03T12:10:43.754",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332504,1714738243763,"fUSD",-437.0,0.00033958,2,"2024-05-03T12:10:43.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332505,1714738243772,"fUSD",-2455.57,0.00033958,2,"2024-05-03T12:10:43.772",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332506,1714738243782,"fUSD",-150.807,0.00033958,2,"2024-05-03T12:10:43.782",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332507,1714738243792,"fUSD",-151.013,0.00033958,2,"2024-05-03T12:10:43.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332508,1714738243801,"fUSD",-1482.097,0.00033958,2,"2024-05-03T12:10:43.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332509,1714738243811,"fUSD",-421.012,0.00033958,2,"2024-05-03T12:10:43.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332510,1714738243822,"fUSD",-444.287,0.00033958,2,"2024-05-03T12:10:43.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332511,1714738243831,"fUSD",-1143.459,0.00033958,2,"2024-05-03T12:10:43.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332512,1714738243840,"fUSD",-1647.783,0.00033958,2,"2024-05-03T12:10:43.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332513,1714738243850,"fUSD",-216.0,0.00033958,2,"2024-05-03T12:10:43.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332514,1714738243860,"fUSD",-850.0,0.00034,3,"2024-05-03T12:10:43.860",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332515,1714738243869,"fUSD",-3000.0,0.00034,9,"2024-05-03T12:10:43.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332516,1714738243879,"fUSD",-1000.0,0.00034,10,"2024-05-03T12:10:43.879",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332517,1714738243888,"fUSD",-500.0,0.00034,9,"2024-05-03T12:10:43.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332518,1714738243900,"fUSD",-153.42929399,0.00034227,7,"2024-05-03T12:10:43.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332519,1714738243913,"fUSD",-1423.532685,0.0003425,2,"2024-05-03T12:10:43.913",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332520,1714738243922,"fUSD",-151.87422436,0.00034329,2,"2024-05-03T12:10:43.922",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332521,1714738243932,"fUSD",-176.20691427,0.00034582,7,"2024-05-03T12:10:43.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332522,1714738243941,"fUSD",-151.0,0.00034705,2,"2024-05-03T12:10:43.941",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332523,1714738243953,"fUSD",-63052.9102,0.000348,2,"2024-05-03T12:10:43.953",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332524,1714738243963,"fUSD",-132688.3707,0.000348,2,"2024-05-03T12:10:43.963",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332525,1714738243972,"fUSD",-4825.88916702,0.000349,2,"2024-05-03T12:10:43.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332526,1714738243982,"fUSD",-155.0,0.00035,15,"2024-05-03T12:10:43.982",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332527,1714738243992,"fUSD",-812.0,0.00035,11,"2024-05-03T12:10:43.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332528,1714738244002,"fUSD",-3000.0,0.00035,10,"2024-05-03T12:10:44.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332529,1714738244011,"fUSD",-1044.92,0.00035222,2,"2024-05-03T12:10:44.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332530,1714738244021,"fUSD",-300.0,0.00035222,2,"2024-05-03T12:10:44.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332531,1714738244030,"fUSD",-308.01,0.00035222,2,"2024-05-03T12:10:44.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332532,1714738244039,"fUSD",-350.82,0.00035222,2,"2024-05-03T12:10:44.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332533,1714738244049,"fUSD",-350.82,0.00035222,2,"2024-05-03T12:10:44.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332534,1714738244058,"fUSD",-350.82,0.00035222,2,"2024-05-03T12:10:44.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332535,1714738244068,"fUSD",-350.82,0.00035222,2,"2024-05-03T12:10:44.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332536,1714738244078,"fUSD",-350.82,0.00035222,2,"2024-05-03T12:10:44.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332537,1714738244087,"fUSD",-302.0,0.00035288,4,"2024-05-03T12:10:44.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332538,1714738244098,"fUSD",-288.0,0.00035337,2,"2024-05-03T12:10:44.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332539,1714738244107,"fUSD",-500.0,0.000354,2,"2024-05-03T12:10:44.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332540,1714738244116,"fUSD",-1065.3038,0.000354,2,"2024-05-03T12:10:44.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332541,1714738244127,"fUSD",-536.56,0.000354,2,"2024-05-03T12:10:44.127",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332542,1714738244138,"fUSD",-155.87072566,0.0003548,7,"2024-05-03T12:10:44.138",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332543,1714738244149,"fUSD",-300.0,0.00035499,2,"2024-05-03T12:10:44.149",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332544,1714738244158,"fUSD",-1466102.97430697,0.000355,2,"2024-05-03T12:10:44.158",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332545,1714738244173,"fUSD",-423396.89926276,0.000355,2,"2024-05-03T12:10:44.173",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332546,1714738244185,"fUSD",-31414.99999999,0.000355,2,"2024-05-03T12:10:44.185",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332547,1714738244298,"fUSD",-1245.52127287,0.000355,2,"2024-05-03T12:10:44.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332548,1714738244309,"fUSD",-578.89548,0.000355,2,"2024-05-03T12:10:44.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332549,1714738244325,"fUSD",-1052.08705618,0.000355,2,"2024-05-03T12:10:44.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332550,1714738244337,"fUSD",-122230.24759358,0.000355,2,"2024-05-03T12:10:44.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332551,1714738244374,"fUSD",-3637.20517682,0.000355,2,"2024-05-03T12:10:44.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332552,1714738244387,"fUSD",-4022.7165844,0.000355,2,"2024-05-03T12:10:44.387",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332553,1714738244398,"fUSD",-2184.80468759,0.000355,2,"2024-05-03T12:10:44.398",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332554,1714738244418,"fUSD",-544.49802541,0.000355,2,"2024-05-03T12:10:44.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332555,1714738245599,"fUSD",-93779.1760716,0.000355,2,"2024-05-03T12:10:45.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332556,1714738245612,"fUSD",-658.89701571,0.000355,2,"2024-05-03T12:10:45.612",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332557,1714738245635,"fUSD",-98082.36427047,0.000355,2,"2024-05-03T12:10:45.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332558,1714738245645,"fUSD",-505.30802488,0.000355,2,"2024-05-03T12:10:45.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332559,1714738245654,"fUSD",-192.631521,0.000355,7,"2024-05-03T12:10:45.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332560,1714738245663,"fUSD",-192.631521,0.000355,7,"2024-05-03T12:10:45.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332561,1714738245672,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332562,1714738245682,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332563,1714738245690,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.690",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332564,1714738245699,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332566,1714738245709,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332567,1714738245718,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.718",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332568,1714738245727,"fUSD",-154.486807,0.000355,7,"2024-05-03T12:10:45.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332569,1714738245736,"fUSD",-154.486807,0.000355,7,"2024-05-03T12:10:45.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332570,1714738245746,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332571,1714738245755,"fUSD",-431.31477,0.000355,7,"2024-05-03T12:10:45.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332572,1714738245764,"fUSD",-431.31477,0.000355,7,"2024-05-03T12:10:45.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332573,1714738245773,"fUSD",-235.509662,0.000355,7,"2024-05-03T12:10:45.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332574,1714738245782,"fUSD",-235.509662,0.000355,7,"2024-05-03T12:10:45.782",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332575,1714738245792,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332576,1714738245801,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332577,1714738245811,"fUSD",-1451.88647,0.000355,7,"2024-05-03T12:10:45.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332578,1714738245824,"fUSD",-1451.88647,0.000355,7,"2024-05-03T12:10:45.824",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332579,1714738245834,"fUSD",-1190.08511,0.000355,7,"2024-05-03T12:10:45.834",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332580,1714738245843,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.843",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332582,1714738245853,"fUSD",-1190.08511,0.000355,7,"2024-05-03T12:10:45.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332584,1714738245863,"fUSD",-305.83414,0.000355,7,"2024-05-03T12:10:45.863",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332585,1714738245873,"fUSD",-274.130582,0.000355,7,"2024-05-03T12:10:45.873",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332586,1714738245882,"fUSD",-305.83414,0.000355,7,"2024-05-03T12:10:45.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332587,1714738245892,"fUSD",-253.417198,0.000355,7,"2024-05-03T12:10:45.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332588,1714738245907,"fUSD",-613.878906,0.000355,7,"2024-05-03T12:10:45.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332589,1714738245916,"fUSD",-253.417198,0.000355,7,"2024-05-03T12:10:45.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332590,1714738245926,"fUSD",-613.878906,0.000355,7,"2024-05-03T12:10:45.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332591,1714738245935,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332592,1714738245947,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332593,1714738245956,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332594,1714738245965,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.965",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332595,1714738245975,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:45.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332596,1714738245987,"fUSD",-1045.88809,0.000355,7,"2024-05-03T12:10:45.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332597,1714738245998,"fUSD",-1045.88809,0.000355,7,"2024-05-03T12:10:45.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332598,1714738246008,"fUSD",-158.796204,0.000355,7,"2024-05-03T12:10:46.008",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332599,1714738246017,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.017",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332600,1714738246027,"fUSD",-158.796204,0.000355,7,"2024-05-03T12:10:46.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332601,1714738246037,"fUSD",-153.327841,0.000355,7,"2024-05-03T12:10:46.037",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332602,1714738246047,"fUSD",-153.327841,0.000355,7,"2024-05-03T12:10:46.047",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332603,1714738246058,"fUSD",-425.736886,0.000355,7,"2024-05-03T12:10:46.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332604,1714738246069,"fUSD",-285.12,0.000355,7,"2024-05-03T12:10:46.069",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332605,1714738246080,"fUSD",-425.736886,0.000355,7,"2024-05-03T12:10:46.080",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332606,1714738246091,"fUSD",-385.474595,0.000355,7,"2024-05-03T12:10:46.091",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332607,1714738246100,"fUSD",-285.12,0.000355,7,"2024-05-03T12:10:46.100",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332608,1714738246110,"fUSD",-385.474595,0.000355,7,"2024-05-03T12:10:46.110",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332609,1714738246120,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.120",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332610,1714738246131,"fUSD",-282.360964,0.000355,7,"2024-05-03T12:10:46.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332611,1714738246141,"fUSD",-282.360964,0.000355,7,"2024-05-03T12:10:46.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332612,1714738246152,"fUSD",-263.55911,0.000355,7,"2024-05-03T12:10:46.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332613,1714738246161,"fUSD",-263.55911,0.000355,7,"2024-05-03T12:10:46.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332614,1714738246172,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.172",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332615,1714738246182,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.182",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332616,1714738246191,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.191",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332617,1714738246200,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.200",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332618,1714738246210,"fUSD",-738.837124,0.000355,7,"2024-05-03T12:10:46.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332619,1714738246219,"fUSD",-738.837124,0.000355,7,"2024-05-03T12:10:46.219",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332620,1714738246228,"fUSD",-1402.978893,0.000355,7,"2024-05-03T12:10:46.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332621,1714738246237,"fUSD",-1402.978893,0.000355,7,"2024-05-03T12:10:46.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332622,1714738246246,"fUSD",-1319.648238,0.000355,7,"2024-05-03T12:10:46.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332623,1714738246255,"fUSD",-1319.648238,0.000355,7,"2024-05-03T12:10:46.255",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332624,1714738246265,"fUSD",-187.267603,0.000355,7,"2024-05-03T12:10:46.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332626,1714738246274,"fUSD",-187.267603,0.000355,7,"2024-05-03T12:10:46.274",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332628,1714738246283,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332629,1714738246292,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332630,1714738246302,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332631,1714738246311,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.311",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332632,1714738246321,"fUSD",-589.840564,0.000355,7,"2024-05-03T12:10:46.321",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332633,1714738246331,"fUSD",-589.840564,0.000355,7,"2024-05-03T12:10:46.331",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332634,1714738246340,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332635,1714738246351,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332636,1714738246362,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332637,1714738246372,"fUSD",-363.237107,0.000355,7,"2024-05-03T12:10:46.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332638,1714738246381,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332639,1714738246390,"fUSD",-363.237107,0.000355,7,"2024-05-03T12:10:46.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332640,1714738246399,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332641,1714738246409,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.409",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332642,1714738246418,"fUSD",-174.662248,0.000355,7,"2024-05-03T12:10:46.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332643,1714738246427,"fUSD",-1223.58648,0.000355,7,"2024-05-03T12:10:46.427",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332644,1714738246437,"fUSD",-1223.58648,0.000355,7,"2024-05-03T12:10:46.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332645,1714738246448,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332646,1714738246457,"fUSD",-332.454829,0.000355,7,"2024-05-03T12:10:46.457",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332647,1714738246466,"fUSD",-332.454829,0.000355,7,"2024-05-03T12:10:46.466",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332648,1714738246476,"fUSD",-3910.732509,0.000355,7,"2024-05-03T12:10:46.476",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332649,1714738246485,"fUSD",-3910.732509,0.000355,7,"2024-05-03T12:10:46.485",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332650,1714738246494,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.494",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332651,1714738246503,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.503",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332652,1714738246513,"fUSD",-617.676432,0.000355,7,"2024-05-03T12:10:46.513",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332653,1714738246522,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332654,1714738246531,"fUSD",-617.676432,0.000355,7,"2024-05-03T12:10:46.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332655,1714738246540,"fUSD",-481.462114,0.000355,7,"2024-05-03T12:10:46.540",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332656,1714738246551,"fUSD",-481.462114,0.000355,7,"2024-05-03T12:10:46.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332657,1714738246562,"fUSD",-185.203204,0.000355,7,"2024-05-03T12:10:46.562",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332658,1714738246571,"fUSD",-259.305485,0.000355,7,"2024-05-03T12:10:46.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332659,1714738246580,"fUSD",-185.203204,0.000355,7,"2024-05-03T12:10:46.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332660,1714738246590,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.590",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332661,1714738246599,"fUSD",-259.305485,0.000355,7,"2024-05-03T12:10:46.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332662,1714738246608,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.608",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332663,1714738246617,"fUSD",-932.076836,0.000355,7,"2024-05-03T12:10:46.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332664,1714738246627,"fUSD",-932.076836,0.000355,7,"2024-05-03T12:10:46.627",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332665,1714738246636,"fUSD",-304.053063,0.000355,7,"2024-05-03T12:10:46.636",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332666,1714738246645,"fUSD",-304.053063,0.000355,7,"2024-05-03T12:10:46.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332667,1714738246655,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332668,1714738246664,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.664",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332669,1714738246673,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.673",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332670,1714738246682,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332671,1714738246691,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.691",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332672,1714738246701,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332673,1714738246710,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.710",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332674,1714738246719,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.719",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332675,1714738246728,"fUSD",-151.551248,0.000355,7,"2024-05-03T12:10:46.728",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332676,1714738246737,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.737",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332677,1714738246746,"fUSD",-1207.49222,0.000355,7,"2024-05-03T12:10:46.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332678,1714738246755,"fUSD",-1207.49222,0.000355,7,"2024-05-03T12:10:46.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332679,1714738246764,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332680,1714738246773,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332681,1714738246783,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332682,1714738246792,"fUSD",-180.698331,0.000355,7,"2024-05-03T12:10:46.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332683,1714738246801,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332684,1714738246810,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332685,1714738246822,"fUSD",-392.191851,0.000355,7,"2024-05-03T12:10:46.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332686,1714738246832,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.832",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332687,1714738246843,"fUSD",-392.191851,0.000355,7,"2024-05-03T12:10:46.843",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332688,1714738246853,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332689,1714738246862,"fUSD",-167.388103,0.000355,7,"2024-05-03T12:10:46.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332690,1714738246873,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.873",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332691,1714738246882,"fUSD",-2362.3394,0.000355,7,"2024-05-03T12:10:46.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332692,1714738246892,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332693,1714738246907,"fUSD",-2362.3394,0.000355,7,"2024-05-03T12:10:46.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332694,1714738246917,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.917",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332695,1714738246926,"fUSD",-309.106547,0.000355,7,"2024-05-03T12:10:46.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332696,1714738246935,"fUSD",-309.106547,0.000355,7,"2024-05-03T12:10:46.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332697,1714738246947,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332698,1714738246956,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:46.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332699,1714738246966,"fUSD",-189.952432,0.000355,7,"2024-05-03T12:10:46.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332700,1714738246979,"fUSD",-152.396064,0.000355,7,"2024-05-03T12:10:46.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332701,1714738246990,"fUSD",-152.396064,0.000355,7,"2024-05-03T12:10:46.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332702,1714738247000,"fUSD",-337.198247,0.000355,7,"2024-05-03T12:10:47.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332703,1714738247011,"fUSD",-337.198247,0.000355,7,"2024-05-03T12:10:47.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332704,1714738247020,"fUSD",-242.748126,0.000355,7,"2024-05-03T12:10:47.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332705,1714738247030,"fUSD",-242.748126,0.000355,7,"2024-05-03T12:10:47.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332706,1714738247040,"fUSD",-151.0,0.000355,7,"2024-05-03T12:10:47.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332707,1714738247049,"fUSD",-150.28,0.00035616,2,"2024-05-03T12:10:47.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332708,1714738247059,"fUSD",-604.0,0.00035881,7,"2024-05-03T12:10:47.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332709,1714738247070,"fUSD",-165.34,0.000359,7,"2024-05-03T12:10:47.070",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332710,1714738247079,"fUSD",-682.17,0.000359,2,"2024-05-03T12:10:47.079",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332711,1714738247168,"fUSD",-160.61240696,0.000359,2,"2024-05-03T12:10:47.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332712,1714738247179,"fUSD",-3000.0,0.00036,11,"2024-05-03T12:10:47.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332713,1714738247188,"fUSD",-900.0,0.00036,3,"2024-05-03T12:10:47.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332714,1714738247197,"fUSD",-500.0,0.00036,11,"2024-05-03T12:10:47.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332715,1714738247207,"fUSD",-1342.0,0.00036493,5,"2024-05-03T12:10:47.207",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332716,1714738247216,"fUSD",-176.20691427,0.00036991,10,"2024-05-03T12:10:47.216",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332717,1714738247225,"fUSD",-3000.0,0.00037,12,"2024-05-03T12:10:47.225",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332718,1714738247234,"fUSD",-182384.96828411,0.00037,10,"2024-05-03T12:10:47.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332719,1714738247932,"fUSD",-0.01268982,0.00037,10,"2024-05-03T12:10:47.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332720,1714738247944,"fUSD",-7713.24288654,0.00037,10,"2024-05-03T12:10:47.944",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332721,1714738247956,"fUSD",-4038.47276831,0.00037,10,"2024-05-03T12:10:47.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332722,1714738247968,"fUSD",-290.7047145,0.00037,10,"2024-05-03T12:10:47.968",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332723,1714738247980,"fUSD",-4736.957,0.00037,10,"2024-05-03T12:10:47.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332724,1714738247993,"fUSD",-602.00041313,0.00037,10,"2024-05-03T12:10:47.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332725,1714738248020,"fUSD",-2532.9872,0.00037,10,"2024-05-03T12:10:48.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332726,1714738248031,"fUSD",-253.44497898,0.00037,10,"2024-05-03T12:10:48.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332727,1714738248061,"fUSD",-5641.0103015,0.00037,10,"2024-05-03T12:10:48.061",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332728,1714738248072,"fUSD",-17793.43869762,0.00037,10,"2024-05-03T12:10:48.072",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332729,1714738248169,"fUSD",-4364.5127787,0.00037,10,"2024-05-03T12:10:48.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332730,1714738249234,"fUSD",-1983.83490214,0.0003098,7,"2024-05-03T12:10:49.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332731,1714738249246,"fUSD",-4148.44802986,0.0003098,7,"2024-05-03T12:10:49.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332732,1714738249256,"fUSD",-6132.282932,0.000355,7,"2024-05-03T12:10:49.256",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332733,1714738249265,"fUSD",-52145.10332453,0.00037,10,"2024-05-03T12:10:49.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332734,1714738249276,"fUSD",-903.814,0.00037,10,"2024-05-03T12:10:49.276",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332735,1714738249287,"fUSD",-1161.985,0.00037,10,"2024-05-03T12:10:49.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332736,1714738249309,"fUSD",-5269.4448379,0.00037,10,"2024-05-03T12:10:49.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332737,1714738249329,"fUSD",-1961.70242835,0.00037,10,"2024-05-03T12:10:49.329",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332738,1714738249340,"fUSD",-771.19254716,0.00037,10,"2024-05-03T12:10:49.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332739,1714738249355,"fUSD",-463835.53421348,0.00037,10,"2024-05-03T12:10:49.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332740,1714738249367,"fUSD",-11507.4720811,0.00037,10,"2024-05-03T12:10:49.367",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332741,1714738252337,"fUSD",-5090.41529233,0.0003098,7,"2024-05-03T12:10:52.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332742,1714738252350,"fUSD",-1041.86763967,0.0003098,7,"2024-05-03T12:10:52.350",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332743,1714738252359,"fUSD",-5527.59265033,0.00031202,2,"2024-05-03T12:10:52.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332744,1714738252372,"fUSD",-508.87459288,0.00031202,2,"2024-05-03T12:10:52.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332745,1714738252381,"fUSD",-1764.964287,0.00037,10,"2024-05-03T12:10:52.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332746,1714738252431,"fUSD",-441.75196517,0.000355,7,"2024-05-03T12:10:52.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332747,1714738252535,"fUSD",-5690.53096683,0.000355,7,"2024-05-03T12:10:52.535",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332748,1714738252546,"fUSD",-3308.66806079,0.00037,10,"2024-05-03T12:10:52.546",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332755,1714739432615,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T12:30:32.615",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332756,1714739432624,"fUSD",-151.46769876,0.00016897,2,"2024-05-03T12:30:32.624",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332757,1714739432634,"fUSD",-155.0,0.00016997,2,"2024-05-03T12:30:32.634",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332758,1714739432643,"fUSD",-155.0,0.00016997,2,"2024-05-03T12:30:32.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332759,1714739432652,"fUSD",-155.0,0.00016997,2,"2024-05-03T12:30:32.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332760,1714739432662,"fUSD",-450.0,0.00018,3,"2024-05-03T12:30:32.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332761,1714739432671,"fUSD",-500.0,0.0002,3,"2024-05-03T12:30:32.671",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332762,1714739432681,"fUSD",-155.0,0.000209,2,"2024-05-03T12:30:32.681",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332763,1714739432690,"fUSD",-550.0,0.00022,3,"2024-05-03T12:30:32.690",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332764,1714739432701,"fUSD",-499.99,0.00022,2,"2024-05-03T12:30:32.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332765,1714739432711,"fUSD",-1184.70704533,0.000237,2,"2024-05-03T12:30:32.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332766,1714739432723,"fUSD",-1221.29295467,0.000237,2,"2024-05-03T12:30:32.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332767,1714739432733,"fUSD",-166.16,0.00023836,2,"2024-05-03T12:30:32.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332768,1714739432742,"fUSD",-600.0,0.00024,3,"2024-05-03T12:30:32.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332769,1714739432751,"fUSD",-5000.0,0.00025,2,"2024-05-03T12:30:32.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332770,1714739432760,"fUSD",-3870.84215407,0.00025108,2,"2024-05-03T12:30:32.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332771,1714739432776,"fUSD",-16696.65100386,0.00025108,2,"2024-05-03T12:30:32.776",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332772,1714739432785,"fUSD",-650.0,0.00026,3,"2024-05-03T12:30:32.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332773,1714739432795,"fUSD",-165.29,0.00026268,2,"2024-05-03T12:30:32.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332774,1714739432804,"fUSD",-250.0,0.00026268,2,"2024-05-03T12:30:32.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332775,1714739432813,"fUSD",-8000.0,0.00026577,7,"2024-05-03T12:30:32.813",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332776,1714739432822,"fUSD",-300.0,0.00027397,2,"2024-05-03T12:30:32.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332777,1714739432831,"fUSD",-5334.25050157,0.00027696,2,"2024-05-03T12:30:32.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332778,1714739432841,"fUSD",-3901.74185922,0.00027951,2,"2024-05-03T12:30:32.841",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332779,1714739432850,"fUSD",-898.92095251,0.00027976,2,"2024-05-03T12:30:32.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332780,1714739432859,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:30:32.859",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332781,1714739432869,"fUSD",-12054.64145863,0.00027976,2,"2024-05-03T12:30:32.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332782,1714739432878,"fUSD",-155.16361916,0.00027976,2,"2024-05-03T12:30:32.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332783,1714739432888,"fUSD",-402.34162791,0.00027976,2,"2024-05-03T12:30:32.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332784,1714739432897,"fUSD",-262.42010681,0.00027976,2,"2024-05-03T12:30:32.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332785,1714739432906,"fUSD",-399.42482649,0.00027976,2,"2024-05-03T12:30:32.906",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332786,1714739432916,"fUSD",-487.4952018,0.00027976,2,"2024-05-03T12:30:32.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332787,1714739432926,"fUSD",-573.49002058,0.00027976,7,"2024-05-03T12:30:32.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332788,1714739432936,"fUSD",-448.42756059,0.00027976,2,"2024-05-03T12:30:32.936",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332789,1714739432955,"fUSD",-579.494,0.00027976,2,"2024-05-03T12:30:32.955",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332790,1714739432970,"fUSD",-322.53660849,0.00027976,2,"2024-05-03T12:30:32.970",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332791,1714739432988,"fUSD",-239.76079873,0.00027976,2,"2024-05-03T12:30:32.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332792,1714739432997,"fUSD",-409.12386927,0.00027976,2,"2024-05-03T12:30:32.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332793,1714739433007,"fUSD",-164.21330149,0.00027976,2,"2024-05-03T12:30:33.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332794,1714739433016,"fUSD",-155.16124094,0.00027976,2,"2024-05-03T12:30:33.016",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332795,1714739433026,"fUSD",-167.19293106,0.00027976,2,"2024-05-03T12:30:33.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332796,1714739433036,"fUSD",-200.28852348,0.00027976,2,"2024-05-03T12:30:33.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332797,1714739433046,"fUSD",-194.23616957,0.00027976,2,"2024-05-03T12:30:33.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332798,1714739433056,"fUSD",-155.0,0.00027976,2,"2024-05-03T12:30:33.056",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332799,1714739433066,"fUSD",-220.66660495,0.00027976,2,"2024-05-03T12:30:33.066",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332800,1714739433076,"fUSD",-1049.20227677,0.00027977,2,"2024-05-03T12:30:33.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332801,1714739433086,"fUSD",-2485.27505268,0.00027977,2,"2024-05-03T12:30:33.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332802,1714739433095,"fUSD",-1669.29565087,0.00027977,2,"2024-05-03T12:30:33.095",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332803,1714739433105,"fUSD",-2997.64801777,0.00027977,2,"2024-05-03T12:30:33.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332804,1714739433343,"fUSD",-829.99220116,0.00027977,2,"2024-05-03T12:30:33.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332805,1714739433418,"fUSD",-1884.75910552,0.00027977,2,"2024-05-03T12:30:33.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332806,1714739433428,"fUSD",-23900.0,0.00028783,2,"2024-05-03T12:30:33.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332807,1714739433438,"fUSD",-1000.0,0.00028842,2,"2024-05-03T12:30:33.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332808,1714739433448,"fUSD",-150.28,0.00028869,2,"2024-05-03T12:30:33.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332809,1714739433461,"fUSD",-406.0,0.00029406,30,"2024-05-03T12:30:33.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332810,1714739433470,"fUSD",-151.51173512,0.00029406,2,"2024-05-03T12:30:33.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332811,1714739433480,"fUSD",-250.0,0.00029662,2,"2024-05-03T12:30:33.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332812,1714739433489,"fUSD",-256.25,0.0002978,120,"2024-05-03T12:30:33.489",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332813,1714739433499,"fUSD",-1798.3904,0.00029972,2,"2024-05-03T12:30:33.499",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332814,1714739433509,"fUSD",-10000.0,0.0003,15,"2024-05-03T12:30:33.509",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332815,1714739433518,"fUSD",-155.0,0.0003,4,"2024-05-03T12:30:33.518",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332816,1714739433527,"fUSD",-1893.06824777,0.0003,2,"2024-05-03T12:30:33.527",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332817,1714739433536,"fUSD",-152.44,0.00030046,2,"2024-05-03T12:30:33.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332818,1714739433545,"fUSD",-200.109683,0.0003039,2,"2024-05-03T12:30:33.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332819,1714739433554,"fUSD",-400.0,0.00030438,120,"2024-05-03T12:30:33.554",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332820,1714739433563,"fUSD",-200.109683,0.0003077,2,"2024-05-03T12:30:33.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332821,1714739433573,"fUSD",-153.70167688,0.00030821,7,"2024-05-03T12:30:33.573",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332822,1714739433582,"fUSD",-492.26920761,0.00031,5,"2024-05-03T12:30:33.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332823,1714739433591,"fUSD",-200.109683,0.00031149,2,"2024-05-03T12:30:33.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332824,1714739433601,"fUSD",-200.109683,0.00031529,2,"2024-05-03T12:30:33.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332825,1714739433610,"fUSD",-155.87072566,0.00031642,7,"2024-05-03T12:30:33.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332826,1714739433619,"fUSD",-200.109683,0.00031909,2,"2024-05-03T12:30:33.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332827,1714739433629,"fUSD",-285.66033213,0.00032,4,"2024-05-03T12:30:33.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332828,1714739433638,"fUSD",-201.0,0.00032,2,"2024-05-03T12:30:33.638",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332829,1714739433647,"fUSD",-1000.0,0.00032447,2,"2024-05-03T12:30:33.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332830,1714739433657,"fUSD",-180.0,0.0003272,2,"2024-05-03T12:30:33.657",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332831,1714739433666,"fUSD",-150.0,0.00033,2,"2024-05-03T12:30:33.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332832,1714739433676,"fUSD",-256.25,0.00033503,120,"2024-05-03T12:30:33.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332833,1714739433686,"fUSD",-400.0,0.00034242,120,"2024-05-03T12:30:33.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332834,1714739433695,"fUSD",-400.0,0.00034848,2,"2024-05-03T12:30:33.695",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332835,1714739433708,"fUSD",-288.0,0.00034848,2,"2024-05-03T12:30:33.708",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332836,1714739433717,"fUSD",-4825.88916702,0.000349,2,"2024-05-03T12:30:33.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332837,1714739433726,"fUSD",-159.88046271,0.00034906,7,"2024-05-03T12:30:33.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332838,1714739433736,"fUSD",-281.72825873,0.00035,15,"2024-05-03T12:30:33.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332839,1714739433746,"fUSD",-500.0,0.000353,2,"2024-05-03T12:30:33.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332840,1714739433755,"fUSD",-151.46769875,0.000353,2,"2024-05-03T12:30:33.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332841,1714739433764,"fUSD",-1000.0,0.000353,2,"2024-05-03T12:30:33.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332842,1714739433774,"fUSD",-756.3374,0.000353,2,"2024-05-03T12:30:33.774",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332843,1714739433783,"fUSD",-40085.7846,0.000354,2,"2024-05-03T12:30:33.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332844,1714739433792,"fUSD",-100000.0,0.000354,2,"2024-05-03T12:30:33.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332845,1714739433801,"fUSD",-1065.3038,0.000354,2,"2024-05-03T12:30:33.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332846,1714739433811,"fUSD",-4000.10535841,0.000354,8,"2024-05-03T12:30:33.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332847,1714739433820,"fUSD",-7500.0,0.000354,2,"2024-05-03T12:30:33.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332848,1714739433830,"fUSD",-181484.99929126,0.000354,120,"2024-05-03T12:30:33.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332849,1714739433870,"fUSD",-267.95,0.000354,120,"2024-05-03T12:30:33.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332850,1714739433882,"fUSD",-885.01097913,0.000354,120,"2024-05-03T12:30:33.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332851,1714739433893,"fUSD",-633.98886173,0.000354,120,"2024-05-03T12:30:33.893",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332890,1714739438215,"fUSD",-37171.83696788,0.000354,120,"2024-05-03T12:30:38.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332893,1714739438228,"fUSD",-377.60637872,0.000354,2,"2024-05-03T12:30:38.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332896,1714739438238,"fUSD",-1251.0,0.000355,5,"2024-05-03T12:30:38.238",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332899,1714739438247,"fUSD",-46202.34153492,0.000355,2,"2024-05-03T12:30:38.247",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332924,1714739438385,"fUSD",-4077.14185465,0.000355,2,"2024-05-03T12:30:38.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332939,1714739438503,"fUSD",-1748115.11522112,0.000355,2,"2024-05-03T12:30:38.503",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332941,1714739438512,"fUSD",-151.87422436,0.000355,2,"2024-05-03T12:30:38.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332943,1714739438522,"fUSD",-569.30171561,0.000356,30,"2024-05-03T12:30:38.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332945,1714739438532,"fUSD",-3497.72576639,0.00035638,2,"2024-05-03T12:30:38.532",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332947,1714739438542,"fUSD",-300.0,0.000357,13,"2024-05-03T12:30:38.542",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332948,1714739438551,"fUSD",-1560.32144644,0.00035785,2,"2024-05-03T12:30:38.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332949,1714739438561,"fUSD",-600.0,0.000358,13,"2024-05-03T12:30:38.561",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332950,1714739438570,"fUSD",-3000.0,0.000359,2,"2024-05-03T12:30:38.570",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332951,1714739438580,"fUSD",-900.0,0.000359,13,"2024-05-03T12:30:38.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332952,1714739438589,"fUSD",-377.60637864,0.00036007,2,"2024-05-03T12:30:38.589",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332953,1714739438598,"fUSD",-1000.0,0.00036053,2,"2024-05-03T12:30:38.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332954,1714739438608,"fUSD",-4000.1053584,0.00036173,9,"2024-05-03T12:30:38.608",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332955,1714739438617,"fUSD",-1051.81601819,0.0003626,5,"2024-05-03T12:30:38.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332956,1714739438628,"fUSD",-377.60637864,0.00036614,2,"2024-05-03T12:30:38.628",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332957,1714739438637,"fUSD",-4000.1053584,0.00036945,10,"2024-05-03T12:30:38.637",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332958,1714739438647,"fUSD",-71374.84183018,0.00037,10,"2024-05-03T12:30:38.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332959,1714739438656,"fUSD",-1000.0,0.00037,11,"2024-05-03T12:30:38.656",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332960,1714739438666,"fUSD",-29594.67,0.00037,5,"2024-05-03T12:30:38.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332961,1714739438676,"fUSD",-155.0,0.00037,2,"2024-05-03T12:30:38.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332962,1714739438686,"fUSD",-165.35,0.00037,7,"2024-05-03T12:30:38.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332963,1714739438696,"fUSD",-4123.24250626,0.00037,4,"2024-05-03T12:30:38.696",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332964,1714739438709,"fUSD",-492.8521724,0.00037,120,"2024-05-03T12:30:38.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332965,1714739438720,"fUSD",-3270.0,0.00037,60,"2024-05-03T12:30:38.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332966,1714739438731,"fUSD",-2000.0,0.00037,2,"2024-05-03T12:30:38.731",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332967,1714739438741,"fUSD",-200.0,0.00037,2,"2024-05-03T12:30:38.741",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332968,1714739438751,"fUSD",-500.0,0.00037,2,"2024-05-03T12:30:38.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332969,1714739438760,"fUSD",-500.0,0.00037,2,"2024-05-03T12:30:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332970,1714739438770,"fUSD",-500.0,0.00037,2,"2024-05-03T12:30:38.770",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332971,1714739438780,"fUSD",-500.0,0.00037,2,"2024-05-03T12:30:38.780",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332972,1714739438790,"fUSD",-458.84387794,0.00037,2,"2024-05-03T12:30:38.790",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332973,1714739438802,"fUSD",-41.15612206,0.00037,2,"2024-05-03T12:30:38.802",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332974,1714739438812,"fUSD",-155.0,0.00037,4,"2024-05-03T12:30:38.812",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332975,1714739438822,"fUSD",-500.0,0.00037136,10,"2024-05-03T12:30:38.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332976,1714739438831,"fUSD",-377.60637864,0.00037221,2,"2024-05-03T12:30:38.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332977,1714739438840,"fUSD",-256.25,0.00037225,120,"2024-05-03T12:30:38.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332978,1714739438850,"fUSD",-2000.0,0.0003737,2,"2024-05-03T12:30:38.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332979,1714739438859,"fUSD",-200.0,0.0003737,2,"2024-05-03T12:30:38.859",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332980,1714739438869,"fUSD",-6971.35793369,0.00037409,2,"2024-05-03T12:30:38.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332981,1714739438878,"fUSD",-16962.58172212,0.000375,3,"2024-05-03T12:30:38.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332982,1714739438888,"fUSD",-155.0,0.000375,3,"2024-05-03T12:30:38.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332983,1714739438897,"fUSD",-152.0,0.00037596,3,"2024-05-03T12:30:38.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332984,1714739438906,"fUSD",-4000.1053584,0.00037718,11,"2024-05-03T12:30:38.906",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332985,1714739438916,"fUSD",-377.60637864,0.00037829,2,"2024-05-03T12:30:38.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332986,1714739438925,"fUSD",-288.0,0.00037848,2,"2024-05-03T12:30:38.925",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332987,1714739438935,"fUSD",-500.0,0.00037958,10,"2024-05-03T12:30:38.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332988,1714739438944,"fUSD",-3000.0,0.00038,13,"2024-05-03T12:30:38.944",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332989,1714739438954,"fUSD",-400.0,0.00038047,120,"2024-05-03T12:30:38.954",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332990,1714739438966,"fUSD",-522.59,0.00038082,2,"2024-05-03T12:30:38.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332991,1714739438975,"fUSD",-329.17,0.00038082,2,"2024-05-03T12:30:38.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332992,1714739438984,"fUSD",-150.0,0.00038082,2,"2024-05-03T12:30:38.984",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332993,1714739438993,"fUSD",-522.59,0.00038082,2,"2024-05-03T12:30:38.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332994,1714739439003,"fUSD",-500.0,0.00038232,10,"2024-05-03T12:30:39.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332995,1714739439012,"fUSD",-2379.33,0.00038328,45,"2024-05-03T12:30:39.012",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332996,1714739439021,"fUSD",-2233.72,0.00038328,45,"2024-05-03T12:30:39.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332997,1714739439030,"fUSD",-377.60637864,0.00038436,2,"2024-05-03T12:30:39.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332998,1714739439040,"fUSD",-4000.1053584,0.00038491,12,"2024-05-03T12:30:39.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332999,1714739439050,"fUSD",-331147.98884769,0.00038517,120,"2024-05-03T12:30:39.050",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333000,1714739439059,"fUSD",-375.6,0.000386,7,"2024-05-03T12:30:39.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333001,1714739439068,"fUSD",-2379.33,0.00038602,47,"2024-05-03T12:30:39.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333002,1714739439077,"fUSD",-2233.72,0.00038602,47,"2024-05-03T12:30:39.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333003,1714739439086,"fUSD",-300.0,0.00038727,120,"2024-05-03T12:30:39.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333004,1714739439096,"fUSD",-500.0,0.0003878,10,"2024-05-03T12:30:39.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333005,1714739439105,"fUSD",-500.0,0.0003878,10,"2024-05-03T12:30:39.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333006,1714739439114,"fUSD",-1200.0,0.000388,14,"2024-05-03T12:30:39.114",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333007,1714739439123,"fUSD",-2379.33,0.00038876,49,"2024-05-03T12:30:39.123",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333008,1714739439132,"fUSD",-2233.72,0.00038876,49,"2024-05-03T12:30:39.132",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333009,1714739439141,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T12:30:39.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333010,1714739439150,"fUSD",-881.87566879,0.000389,30,"2024-05-03T12:30:39.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333011,1714739439159,"fUSD",-1500.0,0.000389,14,"2024-05-03T12:30:39.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333012,1714739439169,"fUSD",-33332.0,0.0003899,4,"2024-05-03T12:30:39.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333013,1714739439179,"fUSD",-3000.0,0.00039,14,"2024-05-03T12:30:39.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333014,1714739439189,"fUSD",-172.57078449,0.00039005,3,"2024-05-03T12:30:39.189",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333015,1714739439198,"fUSD",-417.48727554,0.0003901,2,"2024-05-03T12:30:39.198",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333016,1714739439210,"fUSD",-377.60637864,0.00039043,2,"2024-05-03T12:30:39.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333017,1714739439220,"fUSD",-500.0,0.00039054,10,"2024-05-03T12:30:39.220",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333018,1714739439235,"fUSD",-1000.0,0.00039084,20,"2024-05-03T12:30:39.235",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333019,1714739439244,"fUSD",-500.0,0.00039084,20,"2024-05-03T12:30:39.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333020,1714739439254,"fUSD",-1000.0,0.00039085,20,"2024-05-03T12:30:39.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333021,1714739439263,"fUSD",-1000.0,0.00039085,20,"2024-05-03T12:30:39.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333022,1714739439275,"fUSD",-500.0,0.00039085,20,"2024-05-03T12:30:39.275",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333023,1714739439285,"fUSD",-500.0,0.00039085,20,"2024-05-03T12:30:39.285",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333024,1714739439295,"fUSD",-2204.55984,0.00039121,90,"2024-05-03T12:30:39.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333025,1714739439304,"fUSD",-2379.33,0.0003915,51,"2024-05-03T12:30:39.304",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333026,1714739439314,"fUSD",-2233.72,0.0003915,51,"2024-05-03T12:30:39.314",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333027,1714739439324,"fUSD",-419.58,0.0003926,2,"2024-05-03T12:30:39.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333028,1714739439333,"fUSD",-522.59,0.0003926,2,"2024-05-03T12:30:39.333",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333029,1714739439343,"fUSD",-332.1,0.0003926,2,"2024-05-03T12:30:39.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333030,1714739439352,"fUSD",-300.0,0.0003926,2,"2024-05-03T12:30:39.352",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333031,1714739439362,"fUSD",-437.61,0.0003926,2,"2024-05-03T12:30:39.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333032,1714739439371,"fUSD",-419.58,0.0003926,2,"2024-05-03T12:30:39.371",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333033,1714739439380,"fUSD",-522.59,0.0003926,2,"2024-05-03T12:30:39.380",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333034,1714739439391,"fUSD",-350.82,0.0003926,2,"2024-05-03T12:30:39.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333035,1714739439400,"fUSD",-419.58,0.0003926,2,"2024-05-03T12:30:39.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333036,1714739439410,"fUSD",-4000.1053584,0.00039264,12,"2024-05-03T12:30:39.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333037,1714739439419,"fUSD",-375.6,0.000393,7,"2024-05-03T12:30:39.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333038,1714739439429,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:30:39.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333039,1714739439438,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:30:39.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333040,1714739439447,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:30:39.447",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333041,1714739439458,"fUSD",-13955.5783868,0.00039397,2,"2024-05-03T12:30:39.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333042,1714739439467,"fUSD",-2799.9769974,0.00039397,2,"2024-05-03T12:30:39.467",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333043,1714739439476,"fUSD",-9700.6427981,0.00039397,2,"2024-05-03T12:30:39.476",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333044,1714739439486,"fUSD",-499.8542375,0.00039397,2,"2024-05-03T12:30:39.486",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333045,1714739439496,"fUSD",-79766.6727273,0.00039397,2,"2024-05-03T12:30:39.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333046,1714739439505,"fUSD",-276.90455109,0.00039399,2,"2024-05-03T12:30:39.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333047,1714739439515,"fUSD",-2091.12410388,0.00039399,2,"2024-05-03T12:30:39.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333048,1714739439524,"fUSD",-97672.70415311,0.00039399,7,"2024-05-03T12:30:39.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333049,1714739439533,"fUSD",-818897.60542021,0.000394,2,"2024-05-03T12:30:39.533",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333050,1714739439545,"fUSD",-423396.89926276,0.000394,2,"2024-05-03T12:30:39.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333051,1714739440358,"fUSD",-500.6643648,0.00035852,2,"2024-05-03T12:30:40.358",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333052,1714739440459,"fUSD",-848.24246646,0.00035852,2,"2024-05-03T12:30:40.459",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333053,1714739440470,"fUSD",-611.06641498,0.00035858,2,"2024-05-03T12:30:40.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333054,1714739440480,"fUSD",-2356.27111856,0.000394,2,"2024-05-03T12:30:40.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333055,1714739440492,"fUSD",-72959.14744626,0.000394,2,"2024-05-03T12:30:40.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333056,1714739440508,"fUSD",-8212.15068341,0.000394,2,"2024-05-03T12:30:40.508",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333057,1714739440520,"fUSD",-532.79332808,0.000394,2,"2024-05-03T12:30:40.520",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333058,1714739440536,"fUSD",-7282.66282219,0.000394,2,"2024-05-03T12:30:40.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333059,1714739440548,"fUSD",-4970.78594438,0.000394,2,"2024-05-03T12:30:40.548",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333060,1714739441707,"fUSD",-291.31,0.0003539,10,"2024-05-03T12:30:41.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333061,1714739441720,"fUSD",-812.54388373,0.000394,2,"2024-05-03T12:30:41.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333083,1714739443592,"fUSD",-8397.66880694,0.000394,2,"2024-05-03T12:30:43.592",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333084,1714739443620,"fUSD",-357.67788139,0.000394,2,"2024-05-03T12:30:43.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333085,1714739443632,"fUSD",-39912.25572739,0.000394,2,"2024-05-03T12:30:43.632",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333086,1714739443643,"fUSD",-319.06,0.000394,2,"2024-05-03T12:30:43.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333087,1714739443654,"fUSD",-9792.27436798,0.000394,2,"2024-05-03T12:30:43.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333088,1714739443665,"fUSD",-3191.5174042,0.000394,2,"2024-05-03T12:30:43.665",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333089,1714739443677,"fUSD",-3397.76989014,0.000394,2,"2024-05-03T12:30:43.677",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333090,1714739443688,"fUSD",-1117.63928077,0.000394,2,"2024-05-03T12:30:43.688",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333092,1714739443994,"fUSD",-3507.23,0.000394,2,"2024-05-03T12:30:43.994",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333093,1714739444023,"fUSD",-46115.38469206,0.000394,2,"2024-05-03T12:30:44.023",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333094,1714739444043,"fUSD",-2595.58041615,0.000394,2,"2024-05-03T12:30:44.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333100,1714739446512,"fUSD",-310.3780729,0.00026577,2,"2024-05-03T12:30:46.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333101,1714739446522,"fUSD",-1080.0,0.00038133,5,"2024-05-03T12:30:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333102,1714739446532,"fUSD",-150225.55978583,0.000394,2,"2024-05-03T12:30:46.532",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333103,1714739446544,"fUSD",-1647.09143245,0.000394,2,"2024-05-03T12:30:46.544",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333104,1714739446556,"fUSD",-1096.73929598,0.000394,2,"2024-05-03T12:30:46.556",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333105,1714739446584,"fUSD",-34464.63719023,0.000394,2,"2024-05-03T12:30:46.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333106,1714739446607,"fUSD",-1332.4921741,0.000394,2,"2024-05-03T12:30:46.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333107,1714739446651,"fUSD",-3024.13162565,0.000394,2,"2024-05-03T12:30:46.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333108,1714739446672,"fUSD",-5456.68684212,0.000394,2,"2024-05-03T12:30:46.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333109,1714739446694,"fUSD",-649.3866149,0.000394,2,"2024-05-03T12:30:46.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333110,1714739446706,"fUSD",-4030.75897368,0.000394,2,"2024-05-03T12:30:46.706",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333111,1714739446798,"fUSD",-1123.52599367,0.000394,2,"2024-05-03T12:30:46.798",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333112,1714739446810,"fUSD",-3648.58680476,0.000394,2,"2024-05-03T12:30:46.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333113,1714739446821,"fUSD",-2934.99996,0.000394,2,"2024-05-03T12:30:46.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333211,1714740631713,"fUSD",-150.0,0.00010993,2,"2024-05-03T12:50:31.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333213,1714740631725,"fUSD",-155.0,0.00016997,2,"2024-05-03T12:50:31.725",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333215,1714740631734,"fUSD",-450.0,0.00018,3,"2024-05-03T12:50:31.734",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333217,1714740631743,"fUSD",-2497.16,0.00018,2,"2024-05-03T12:50:31.743",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333219,1714740631753,"fUSD",-499.99,0.00019726,2,"2024-05-03T12:50:31.753",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333221,1714740631762,"fUSD",-150.0,0.00019973,2,"2024-05-03T12:50:31.762",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333223,1714740631771,"fUSD",-500.0,0.0002,3,"2024-05-03T12:50:31.771",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333225,1714740631781,"fUSD",-155.0,0.000209,2,"2024-05-03T12:50:31.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333227,1714740631791,"fUSD",-150.05,0.00021644,2,"2024-05-03T12:50:31.791",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333229,1714740631800,"fUSD",-151.21,0.00021644,2,"2024-05-03T12:50:31.800",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333231,1714740631810,"fUSD",-550.0,0.00022,3,"2024-05-03T12:50:31.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333233,1714740631820,"fUSD",-600.0,0.00024,3,"2024-05-03T12:50:31.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333235,1714740631829,"fUSD",-474.0,0.000244,2,"2024-05-03T12:50:31.829",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333237,1714740631839,"fUSD",-1632.04686953,0.00025,2,"2024-05-03T12:50:31.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333239,1714740631852,"fUSD",-3367.95313047,0.00025,2,"2024-05-03T12:50:31.852",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333241,1714740631861,"fUSD",-650.0,0.00026,3,"2024-05-03T12:50:31.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333243,1714740631871,"fUSD",-600.0,0.00026268,2,"2024-05-03T12:50:31.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333245,1714740631880,"fUSD",-160.0,0.00026268,120,"2024-05-03T12:50:31.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333247,1714740631890,"fUSD",-151.21,0.00027714,2,"2024-05-03T12:50:31.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333249,1714740631900,"fUSD",-182.10715095,0.00027976,2,"2024-05-03T12:50:31.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333251,1714740631909,"fUSD",-157.11950137,0.00027976,2,"2024-05-03T12:50:31.909",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333253,1714740631919,"fUSD",-342.77116761,0.00027976,2,"2024-05-03T12:50:31.919",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333255,1714740631928,"fUSD",-412.80170973,0.00027976,2,"2024-05-03T12:50:31.928",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333257,1714740631943,"fUSD",-1643.54552428,0.00027976,2,"2024-05-03T12:50:31.943",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333259,1714740631952,"fUSD",-332.49181559,0.00027976,2,"2024-05-03T12:50:31.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333261,1714740631964,"fUSD",-937.38051141,0.00027976,2,"2024-05-03T12:50:31.964",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333263,1714740631973,"fUSD",-210.92049527,0.00027976,2,"2024-05-03T12:50:31.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333265,1714740631983,"fUSD",-152.44,0.00028123,2,"2024-05-03T12:50:31.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333266,1714740631992,"fUSD",-156.04,0.00028423,2,"2024-05-03T12:50:31.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333267,1714740632002,"fUSD",-164.06,0.00028449,120,"2024-05-03T12:50:32.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333268,1714740632011,"fUSD",-150.28,0.00028945,2,"2024-05-03T12:50:32.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333269,1714740632022,"fUSD",-250.0,0.00029155,2,"2024-05-03T12:50:32.022",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333270,1714740632031,"fUSD",-409.12399132,0.00029195,2,"2024-05-03T12:50:32.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333271,1714740632043,"fUSD",-2241.45861591,0.00029195,2,"2024-05-03T12:50:32.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333272,1714740632054,"fUSD",-338.89704092,0.00029195,2,"2024-05-03T12:50:32.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333273,1714740632127,"fUSD",-350.0,0.00029195,2,"2024-05-03T12:50:32.127",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333274,1714740632139,"fUSD",-615.25441392,0.00029195,2,"2024-05-03T12:50:32.139",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333276,1714740632151,"fUSD",-39.64593793,0.00029195,2,"2024-05-03T12:50:32.151",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333278,1714740632160,"fUSD",-150.05,0.00029333,2,"2024-05-03T12:50:32.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333280,1714740632169,"fUSD",-876.59854396,0.00029423,2,"2024-05-03T12:50:32.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333282,1714740632178,"fUSD",-425.07724057,0.00029435,60,"2024-05-03T12:50:32.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333284,1714740632193,"fUSD",-2824.68843833,0.00029435,60,"2024-05-03T12:50:32.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333288,1714740632221,"fUSD",-1988.96402983,0.00029435,60,"2024-05-03T12:50:32.221",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333290,1714740632232,"fUSD",-609.86344662,0.00029435,60,"2024-05-03T12:50:32.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333292,1714740632247,"fUSD",-3014.10005083,0.00029435,60,"2024-05-03T12:50:32.247",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333293,1714740632259,"fUSD",-700.0,0.00029435,60,"2024-05-03T12:50:32.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333294,1714740632271,"fUSD",-40437.30679382,0.00029435,60,"2024-05-03T12:50:32.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333295,1714740632280,"fUSD",-400.0,0.00029518,2,"2024-05-03T12:50:32.280",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333296,1714740632290,"fUSD",-353.47386846,0.0002955,2,"2024-05-03T12:50:32.290",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333297,1714740632299,"fUSD",-600.0,0.00029551,2,"2024-05-03T12:50:32.299",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333298,1714740632309,"fUSD",-160.0,0.00029551,120,"2024-05-03T12:50:32.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333299,1714740632318,"fUSD",-250.0,0.00029558,2,"2024-05-03T12:50:32.318",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333300,1714740632328,"fUSD",-609.45,0.00029722,2,"2024-05-03T12:50:32.328",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333301,1714740632337,"fUSD",-155.0,0.0003,4,"2024-05-03T12:50:32.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333302,1714740632347,"fUSD",-492.26920761,0.00031,5,"2024-05-03T12:50:32.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333303,1714740632357,"fUSD",-500.0,0.00032,120,"2024-05-03T12:50:32.357",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333304,1714740632366,"fUSD",-180.0,0.00032348,2,"2024-05-03T12:50:32.366",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333305,1714740632376,"fUSD",-500.0,0.000325,120,"2024-05-03T12:50:32.376",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333306,1714740632385,"fUSD",-600.0,0.00032835,2,"2024-05-03T12:50:32.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333307,1714740632394,"fUSD",-160.0,0.00032835,120,"2024-05-03T12:50:32.394",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333308,1714740632404,"fUSD",-500.0,0.00033,120,"2024-05-03T12:50:32.404",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333309,1714740632413,"fUSD",-164.06,0.0003319,120,"2024-05-03T12:50:32.413",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333310,1714740632423,"fUSD",-400.0,0.00033208,2,"2024-05-03T12:50:32.423",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333311,1714740632433,"fUSD",-500.0,0.000335,120,"2024-05-03T12:50:32.433",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333312,1714740632445,"fUSD",-151.21,0.00033785,2,"2024-05-03T12:50:32.445",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333313,1714740632455,"fUSD",-500.0,0.00034,120,"2024-05-03T12:50:32.455",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333314,1714740632464,"fUSD",-788.43,0.00034465,2,"2024-05-03T12:50:32.464",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333315,1714740632474,"fUSD",-500.0,0.000345,120,"2024-05-03T12:50:32.474",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333316,1714740632483,"fUSD",-150.0,0.00034548,10,"2024-05-03T12:50:32.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333317,1714740632492,"fUSD",-155.0,0.00035,15,"2024-05-03T12:50:32.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333318,1714740632502,"fUSD",-500.0,0.00035,120,"2024-05-03T12:50:32.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333319,1714740632512,"fUSD",-160.32,0.0003529,3,"2024-05-03T12:50:32.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333320,1714740632521,"fUSD",-2204.55984003,0.00035299,60,"2024-05-03T12:50:32.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333321,1714740632531,"fUSD",-3887.5709,0.000353,2,"2024-05-03T12:50:32.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333322,1714740632540,"fUSD",-46433.0755,0.000353,2,"2024-05-03T12:50:32.540",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333323,1714740632550,"fUSD",-481.0,0.0003539,3,"2024-05-03T12:50:32.550",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333324,1714740632560,"fUSD",-4297.6801,0.000354,2,"2024-05-03T12:50:32.560",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333325,1714740632571,"fUSD",-151.39999165,0.000354,2,"2024-05-03T12:50:32.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333326,1714740632581,"fUSD",-151.87422436,0.000354,2,"2024-05-03T12:50:32.581",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333327,1714740632591,"fUSD",-352.43262012,0.000354,2,"2024-05-03T12:50:32.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333328,1714740632600,"fUSD",-7500.0,0.000354,2,"2024-05-03T12:50:32.600",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333329,1714740632610,"fUSD",-178.16,0.0003549,2,"2024-05-03T12:50:32.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333330,1714740632620,"fUSD",-178.16,0.0003549,2,"2024-05-03T12:50:32.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333331,1714740632630,"fUSD",-178.16,0.0003549,2,"2024-05-03T12:50:32.630",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333332,1714740632640,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.640",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333333,1714740632652,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333334,1714740632662,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333335,1714740632672,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333336,1714740632682,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333337,1714740632696,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.696",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333338,1714740632705,"fUSD",-1124.74953847,0.00035499,2,"2024-05-03T12:50:32.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333339,1714740632717,"fUSD",-259.57046153,0.00035499,2,"2024-05-03T12:50:32.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333340,1714740632726,"fUSD",-1384.32,0.00035499,2,"2024-05-03T12:50:32.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333341,1714740632737,"fUSD",-999.28732916,0.00035499,10,"2024-05-03T12:50:32.737",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333342,1714740632747,"fUSD",-342254.79817892,0.000355,2,"2024-05-03T12:50:32.747",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333343,1714740632759,"fUSD",-15156.51075905,0.000355,2,"2024-05-03T12:50:32.759",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333344,1714740632771,"fUSD",-12109.07982,0.000355,2,"2024-05-03T12:50:32.771",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333345,1714740632783,"fUSD",-3618.80440553,0.000355,2,"2024-05-03T12:50:32.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333346,1714740632794,"fUSD",-14395.03021466,0.000355,2,"2024-05-03T12:50:32.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333347,1714740632808,"fUSD",-1432.68764726,0.000355,2,"2024-05-03T12:50:32.808",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333348,1714740632823,"fUSD",-663.82444517,0.000355,2,"2024-05-03T12:50:32.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333349,1714740632835,"fUSD",-555.59877824,0.000355,2,"2024-05-03T12:50:32.835",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333350,1714740632846,"fUSD",-91258.65158777,0.000355,2,"2024-05-03T12:50:32.846",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333351,1714740632857,"fUSD",-5102.55447251,0.000355,2,"2024-05-03T12:50:32.857",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333352,1714740632881,"fUSD",-371.88346704,0.000355,2,"2024-05-03T12:50:32.881",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333353,1714740632892,"fUSD",-1097.5348274,0.000355,2,"2024-05-03T12:50:32.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333354,1714740632904,"fUSD",-3798.72853297,0.000355,2,"2024-05-03T12:50:32.904",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333355,1714740632916,"fUSD",-308.50333014,0.000355,2,"2024-05-03T12:50:32.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333356,1714740632927,"fUSD",-474.53234432,0.000355,2,"2024-05-03T12:50:32.927",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333357,1714740632942,"fUSD",-12168.69238002,0.000355,2,"2024-05-03T12:50:32.942",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333358,1714740632973,"fUSD",-544.02,0.000355,2,"2024-05-03T12:50:32.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333439,1714740637815,"fUSD",-1308.10749371,0.00016897,2,"2024-05-03T12:50:37.815",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333442,1714740637825,"fUSD",-4711.79846551,0.000355,2,"2024-05-03T12:50:37.825",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333444,1714740637837,"fUSD",-18152.54232656,0.000355,2,"2024-05-03T12:50:37.837",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333447,1714740637849,"fUSD",-19334.94020919,0.000355,2,"2024-05-03T12:50:37.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333449,1714740637861,"fUSD",-60199.99999999,0.000355,2,"2024-05-03T12:50:37.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333450,1714740637872,"fUSD",-20045.1978705,0.000355,2,"2024-05-03T12:50:37.872",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333452,1714740637888,"fUSD",-258794.85471862,0.000355,2,"2024-05-03T12:50:37.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333453,1714740637919,"fUSD",-1362380.51802298,0.000355,2,"2024-05-03T12:50:37.919",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333454,1714740637929,"fUSD",-3666.7632452,0.000355,8,"2024-05-03T12:50:37.929",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333456,1714740637943,"fUSD",-500.0,0.000355,120,"2024-05-03T12:50:37.943",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333458,1714740637952,"fUSD",-569.30171561,0.000356,30,"2024-05-03T12:50:37.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333459,1714740637961,"fUSD",-288.0,0.00035688,2,"2024-05-03T12:50:37.961",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333460,1714740637970,"fUSD",-300.0,0.000357,13,"2024-05-03T12:50:37.970",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333461,1714740637980,"fUSD",-600.0,0.000358,13,"2024-05-03T12:50:37.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333462,1714740637990,"fUSD",-900.0,0.000359,13,"2024-05-03T12:50:37.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333463,1714740638000,"fUSD",-352.43262006,0.00035936,2,"2024-05-03T12:50:38.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333464,1714740638010,"fUSD",-500.0,0.00036,120,"2024-05-03T12:50:38.010",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333465,1714740638020,"fUSD",-600.0,0.00036118,2,"2024-05-03T12:50:38.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333466,1714740638030,"fUSD",-160.0,0.00036118,120,"2024-05-03T12:50:38.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333467,1714740638039,"fUSD",-3666.7632452,0.00036264,9,"2024-05-03T12:50:38.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333468,1714740638048,"fUSD",-377.0469,0.00036372,2,"2024-05-03T12:50:38.048",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333469,1714740638058,"fUSD",-352.43262006,0.00036471,2,"2024-05-03T12:50:38.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333470,1714740638067,"fUSD",-500.0,0.000365,120,"2024-05-03T12:50:38.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333471,1714740638076,"fUSD",-320.64,0.0003666,3,"2024-05-03T12:50:38.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333472,1714740638086,"fUSD",-400.0,0.00036898,2,"2024-05-03T12:50:38.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333473,1714740638096,"fUSD",-155.0,0.00037,4,"2024-05-03T12:50:38.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333474,1714740638106,"fUSD",-364.0416314,0.00037,120,"2024-05-03T12:50:38.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333475,1714740638115,"fUSD",-3270.0,0.00037,60,"2024-05-03T12:50:38.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333476,1714740638125,"fUSD",-352.43262006,0.00037007,2,"2024-05-03T12:50:38.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333477,1714740638134,"fUSD",-150.05,0.00037023,2,"2024-05-03T12:50:38.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333478,1714740638144,"fUSD",-3666.7632452,0.00037027,10,"2024-05-03T12:50:38.144",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333479,1714740638154,"fUSD",-500.0,0.00037136,10,"2024-05-03T12:50:38.154",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333480,1714740638163,"fUSD",-13528.39642634,0.000375,3,"2024-05-03T12:50:38.163",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333481,1714740638174,"fUSD",-310.0,0.000375,3,"2024-05-03T12:50:38.174",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333482,1714740638183,"fUSD",-352.43262006,0.00037543,2,"2024-05-03T12:50:38.183",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333483,1714740638196,"fUSD",-3666.7632452,0.00037791,11,"2024-05-03T12:50:38.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333484,1714740638204,"fUSD",-377.0469,0.00037837,2,"2024-05-03T12:50:38.204",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333485,1714740638213,"fUSD",-164.06,0.00037931,120,"2024-05-03T12:50:38.213",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333486,1714740638222,"fUSD",-500.0,0.00037958,10,"2024-05-03T12:50:38.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333487,1714740638232,"fUSD",-150.0,0.00038,4,"2024-05-03T12:50:38.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333488,1714740638241,"fUSD",-352.43262006,0.00038079,2,"2024-05-03T12:50:38.241",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333489,1714740638250,"fUSD",-760.0,0.00038133,5,"2024-05-03T12:50:38.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333490,1714740638260,"fUSD",-500.0,0.00038232,10,"2024-05-03T12:50:38.260",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333491,1714740638269,"fUSD",-2379.33,0.00038328,45,"2024-05-03T12:50:38.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333492,1714740638278,"fUSD",-2233.72,0.00038328,45,"2024-05-03T12:50:38.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333493,1714740638288,"fUSD",-150.0,0.00038401,2,"2024-05-03T12:50:38.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333494,1714740638297,"fUSD",-1384.32,0.00038516,2,"2024-05-03T12:50:38.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333495,1714740638306,"fUSD",-1384.32,0.00038516,2,"2024-05-03T12:50:38.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333496,1714740638316,"fUSD",-471251.37057554,0.00038517,120,"2024-05-03T12:50:38.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333497,1714740638328,"fUSD",-162777.57367657,0.00038517,120,"2024-05-03T12:50:38.328",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333498,1714740638338,"fUSD",-3666.7632452,0.00038555,12,"2024-05-03T12:50:38.338",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333499,1714740638347,"fUSD",-375.6,0.000386,7,"2024-05-03T12:50:38.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333500,1714740638357,"fUSD",-2379.33,0.00038602,47,"2024-05-03T12:50:38.357",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333501,1714740638366,"fUSD",-2233.72,0.00038602,47,"2024-05-03T12:50:38.366",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333502,1714740638375,"fUSD",-352.43262006,0.00038614,2,"2024-05-03T12:50:38.375",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333503,1714740638385,"fUSD",-288.0,0.00038688,2,"2024-05-03T12:50:38.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333504,1714740638395,"fUSD",-300.0,0.00038727,120,"2024-05-03T12:50:38.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333505,1714740638405,"fUSD",-243.69,0.00038744,120,"2024-05-03T12:50:38.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333506,1714740638414,"fUSD",-500.0,0.0003878,10,"2024-05-03T12:50:38.414",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333507,1714740638424,"fUSD",-500.0,0.0003878,10,"2024-05-03T12:50:38.424",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333508,1714740638434,"fUSD",-2379.33,0.00038876,49,"2024-05-03T12:50:38.434",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333509,1714740638446,"fUSD",-2233.72,0.00038876,49,"2024-05-03T12:50:38.446",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333510,1714740638456,"fUSD",-881.87566879,0.000389,30,"2024-05-03T12:50:38.456",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333511,1714740638466,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T12:50:38.466",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333512,1714740638477,"fUSD",-1200.0,0.000389,14,"2024-05-03T12:50:38.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333513,1714740638487,"fUSD",-28783.54,0.00038909,5,"2024-05-03T12:50:38.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333514,1714740638497,"fUSD",-3497.72576639,0.00038926,2,"2024-05-03T12:50:38.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333515,1714740638506,"fUSD",-708.0,0.00039,2,"2024-05-03T12:50:38.506",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333516,1714740638516,"fUSD",-172.57078449,0.00039005,3,"2024-05-03T12:50:38.516",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333517,1714740638526,"fUSD",-417.48727554,0.0003901,2,"2024-05-03T12:50:38.526",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333518,1714740638536,"fUSD",-500.0,0.00039054,10,"2024-05-03T12:50:38.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333519,1714740638545,"fUSD",-1000.0,0.00039084,20,"2024-05-03T12:50:38.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333520,1714740638555,"fUSD",-500.0,0.00039084,20,"2024-05-03T12:50:38.555",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333521,1714740638565,"fUSD",-1000.0,0.00039085,20,"2024-05-03T12:50:38.565",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333522,1714740638579,"fUSD",-1000.0,0.00039085,20,"2024-05-03T12:50:38.579",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333523,1714740638589,"fUSD",-500.0,0.00039085,20,"2024-05-03T12:50:38.589",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333524,1714740638599,"fUSD",-500.0,0.00039085,20,"2024-05-03T12:50:38.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333525,1714740638610,"fUSD",-1560.32144644,0.00039111,2,"2024-05-03T12:50:38.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333526,1714740638619,"fUSD",-2379.33,0.0003915,51,"2024-05-03T12:50:38.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333527,1714740638629,"fUSD",-2233.72,0.0003915,51,"2024-05-03T12:50:38.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333528,1714740638639,"fUSD",-352.43262006,0.0003915,2,"2024-05-03T12:50:38.639",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333529,1714740638650,"fUSD",-150.0,0.00039201,2,"2024-05-03T12:50:38.650",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333530,1714740638662,"fUSD",-1384.32,0.00039299,2,"2024-05-03T12:50:38.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333531,1714740638671,"fUSD",-3666.7632452,0.00039318,13,"2024-05-03T12:50:38.671",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333532,1714740638681,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:50:38.681",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333533,1714740638694,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:50:38.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333534,1714740638704,"fUSD",-500.0,0.00039328,10,"2024-05-03T12:50:38.704",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333535,1714740638713,"fUSD",-416.5451979,0.00039397,2,"2024-05-03T12:50:38.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333536,1714740638723,"fUSD",-52809.0828424,0.00039397,2,"2024-05-03T12:50:38.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333537,1714740638732,"fUSD",-2908.7306709,0.00039397,2,"2024-05-03T12:50:38.732",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333538,1714740638742,"fUSD",-35307.0856972,0.00039397,2,"2024-05-03T12:50:38.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333539,1714740638751,"fUSD",-13744.8194347,0.00039397,2,"2024-05-03T12:50:38.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333540,1714740638760,"fUSD",-276.90455109,0.00039399,2,"2024-05-03T12:50:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333541,1714740638770,"fUSD",-755.12814862,0.00039399,2,"2024-05-03T12:50:38.770",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333542,1714740638781,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333543,1714740638790,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.790",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333544,1714740638800,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.800",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333545,1714740638810,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333546,1714740638820,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333547,1714740638829,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.829",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333548,1714740638839,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333549,1714740638848,"fUSD",-1384.32,0.00039399,2,"2024-05-03T12:50:38.848",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333550,1714740638858,"fUSD",-137772.13615452,0.000394,2,"2024-05-03T12:50:38.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333551,1714740638867,"fUSD",-2000.0,0.000394,24,"2024-05-03T12:50:38.867",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333552,1714740638877,"fUSD",-288.72057434,0.000394,4,"2024-05-03T12:50:38.877",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333553,1714740638886,"fUSD",-500.0,0.000394,14,"2024-05-03T12:50:38.886",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333554,1714740638896,"fUSD",-484.0,0.000394,25,"2024-05-03T12:50:38.896",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333555,1714740638905,"fUSD",-342.0,0.000394,14,"2024-05-03T12:50:38.905",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333556,1714740638914,"fUSD",-342.0,0.000394,14,"2024-05-03T12:50:38.914",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333557,1714740638924,"fUSD",-685.0,0.000394,14,"2024-05-03T12:50:38.924",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333558,1714740638932,"fUSD",-685.0,0.000394,14,"2024-05-03T12:50:38.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333559,1714740638945,"fUSD",-2212.20569301,0.000394,4,"2024-05-03T12:50:38.945",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333560,1714740638954,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:38.954",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333561,1714740638963,"fUSD",-408.68643751,0.000394,4,"2024-05-03T12:50:38.963",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333562,1714740638973,"fUSD",-167.56442339,0.000394,30,"2024-05-03T12:50:38.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333563,1714740638982,"fUSD",-1036.73785114,0.000394,4,"2024-05-03T12:50:38.982",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333564,1714740638992,"fUSD",-1041.0025071,0.000394,4,"2024-05-03T12:50:38.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333565,1714740639001,"fUSD",-443.481164,0.000394,2,"2024-05-03T12:50:39.001",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333566,1714740639010,"fUSD",-479.0,0.000394,25,"2024-05-03T12:50:39.010",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333567,1714740639020,"fUSD",-202.0,0.000394,2,"2024-05-03T12:50:39.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333568,1714740639029,"fUSD",-202.0,0.000394,2,"2024-05-03T12:50:39.029",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333569,1714740639038,"fUSD",-209.0,0.000394,2,"2024-05-03T12:50:39.038",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333570,1714740639047,"fUSD",-209.0,0.000394,2,"2024-05-03T12:50:39.047",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333571,1714740639057,"fUSD",-484.0,0.000394,25,"2024-05-03T12:50:39.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333572,1714740639066,"fUSD",-342.0,0.000394,14,"2024-05-03T12:50:39.066",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333573,1714740639078,"fUSD",-188.0,0.000394,25,"2024-05-03T12:50:39.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333574,1714740639088,"fUSD",-272.87,0.000394,7,"2024-05-03T12:50:39.088",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333575,1714740639098,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333576,1714740639108,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.108",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333577,1714740639116,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333578,1714740639125,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333579,1714740639135,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.135",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333580,1714740639144,"fUSD",-500.0,0.000394,5,"2024-05-03T12:50:39.144",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333581,1714740639154,"fUSD",-236.75458862,0.000394,2,"2024-05-03T12:50:39.154",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333582,1714740639163,"fUSD",-492.8521724,0.000394,120,"2024-05-03T12:50:39.163",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333583,1714740639173,"fUSD",-4123.24250626,0.000394,4,"2024-05-03T12:50:39.173",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333584,1714740639184,"fUSD",-375.6,0.000394,7,"2024-05-03T12:50:39.184",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333585,1714740639195,"fUSD",-2000.0,0.000394,2,"2024-05-03T12:50:39.195",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333586,1714740639205,"fUSD",-200.0,0.000394,2,"2024-05-03T12:50:39.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333587,1714740639215,"fUSD",-88526.04117163,0.000394,2,"2024-05-03T12:50:39.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333588,1714740639224,"fUSD",-179.73027073,0.000394,2,"2024-05-03T12:50:39.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333589,1714740639234,"fUSD",-500.0,0.000394,7,"2024-05-03T12:50:39.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333590,1714740639244,"fUSD",-500.0,0.000394,7,"2024-05-03T12:50:39.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333591,1714740639254,"fUSD",-500.0,0.000394,7,"2024-05-03T12:50:39.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333592,1714740639263,"fUSD",-500.0,0.000394,7,"2024-05-03T12:50:39.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333593,1714740639273,"fUSD",-150.0,0.000394,14,"2024-05-03T12:50:39.273",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333607,1714740639597,"fUSD",-500.0,0.000394,7,"2024-05-03T12:50:39.597",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333608,1714740639609,"fUSD",-3000.0,0.000394,2,"2024-05-03T12:50:39.609",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333609,1714740639618,"fUSD",-871670.10475333,0.000394,10,"2024-05-03T12:50:39.618",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333610,1714740639632,"fUSD",-423396.89926276,0.000394,10,"2024-05-03T12:50:39.632",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333611,1714740639644,"fUSD",-2022.81688463,0.000394,10,"2024-05-03T12:50:39.644",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333612,1714740639666,"fUSD",-181569.59963504,0.000394,10,"2024-05-03T12:50:39.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333613,1714740639678,"fUSD",-1327.46437515,0.000394,10,"2024-05-03T12:50:39.678",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333614,1714740639711,"fUSD",-2608.70054198,0.000394,10,"2024-05-03T12:50:39.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333615,1714740639722,"fUSD",-5825.6993,0.000394,10,"2024-05-03T12:50:39.722",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333616,1714740639733,"fUSD",-603.94624,0.000394,10,"2024-05-03T12:50:39.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333617,1714740640497,"fUSD",-98639.85279813,0.00038517,7,"2024-05-03T12:50:40.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333618,1714740640507,"fUSD",-81317.86663605,0.000394,10,"2024-05-03T12:50:40.507",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333619,1714740640531,"fUSD",-1592.62929954,0.000394,10,"2024-05-03T12:50:40.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333620,1714740640543,"fUSD",-1379.2535314,0.000394,10,"2024-05-03T12:50:40.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333621,1714740640567,"fUSD",-400.20930812,0.000394,10,"2024-05-03T12:50:40.567",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333622,1714740640579,"fUSD",-536.64205574,0.000394,10,"2024-05-03T12:50:40.579",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333623,1714740640902,"fUSD",-1308.10749369,0.00017399,2,"2024-05-03T12:50:40.902",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333624,1714740640912,"fUSD",-377.0469,0.00039302,2,"2024-05-03T12:50:40.912",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333625,1714740640922,"fUSD",-1474.10222371,0.000394,10,"2024-05-03T12:50:40.922",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333626,1714740640967,"fUSD",-13512.56468285,0.000394,10,"2024-05-03T12:50:40.967",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333627,1714740640987,"fUSD",-724.36043818,0.000394,10,"2024-05-03T12:50:40.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333628,1714740640998,"fUSD",-324.43169441,0.000394,10,"2024-05-03T12:50:40.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333629,1714740641057,"fUSD",-85252.47983086,0.000394,10,"2024-05-03T12:50:41.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333630,1714740641068,"fUSD",-8643.67207993,0.000394,10,"2024-05-03T12:50:41.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333631,1714740641148,"fUSD",-1906.93647508,0.000394,10,"2024-05-03T12:50:41.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333632,1714740641160,"fUSD",-115991.76190796,0.000394,10,"2024-05-03T12:50:41.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333633,1714740641171,"fUSD",-3250.0,0.000394,10,"2024-05-03T12:50:41.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333634,1714740641183,"fUSD",-3011.90889996,0.000394,10,"2024-05-03T12:50:41.183",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333635,1714740641199,"fUSD",-1013.8937897,0.000394,10,"2024-05-03T12:50:41.199",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333636,1714740641271,"fUSD",-589.56767004,0.000394,10,"2024-05-03T12:50:41.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333637,1714740641283,"fUSD",-399.31545818,0.000394,10,"2024-05-03T12:50:41.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333638,1714740641295,"fUSD",-472.90510986,0.000394,10,"2024-05-03T12:50:41.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333639,1714740641315,"fUSD",-538.51236108,0.00027976,2,"2024-05-03T12:50:41.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333641,1714740641324,"fUSD",-8718.88764493,0.000394,10,"2024-05-03T12:50:41.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333643,1714740641335,"fUSD",-29028.315582,0.000394,10,"2024-05-03T12:50:41.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333645,1714740641347,"fUSD",-46114.94027992,0.000394,10,"2024-05-03T12:50:41.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333646,1714740641383,"fUSD",-3163930.9805485,0.000394,10,"2024-05-03T12:50:41.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333647,1714740641395,"fUSD",-941196.59856414,0.000394,10,"2024-05-03T12:50:41.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333648,1714740641408,"fUSD",-3509616.94336599,0.000394,10,"2024-05-03T12:50:41.408",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333680,1714740642746,"fUSD",-503.41876575,0.00039399,2,"2024-05-03T12:50:42.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333681,1714740642756,"fUSD",-329.21282883,0.000394,3,"2024-05-03T12:50:42.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333682,1714740642768,"fUSD",-578.08048048,0.000394,3,"2024-05-03T12:50:42.768",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333683,1714740642778,"fUSD",-19602.10144202,0.000394,10,"2024-05-03T12:50:42.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333684,1714740642926,"fUSD",-781.53588268,0.00027976,2,"2024-05-03T12:50:42.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333685,1714740642936,"fUSD",-41914.59679407,0.000394,10,"2024-05-03T12:50:42.936",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333686,1714740642950,"fUSD",-600.0,0.00039402,2,"2024-05-03T12:50:42.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333687,1714740642960,"fUSD",-160.0,0.00039402,120,"2024-05-03T12:50:42.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333688,1714740642969,"fUSD",-2379.33,0.00039424,53,"2024-05-03T12:50:42.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333689,1714740642979,"fUSD",-2233.72,0.00039424,53,"2024-05-03T12:50:42.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333690,1714740642989,"fUSD",-214.03783004,0.00039451,7,"2024-05-03T12:50:42.989",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333691,1714740642999,"fUSD",-300.0,0.00039487,120,"2024-05-03T12:50:42.999",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333692,1714740643008,"fUSD",-260.0,0.000395,14,"2024-05-03T12:50:43.008",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333693,1714740643018,"fUSD",-352.43262006,0.00039686,2,"2024-05-03T12:50:43.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333694,1714740643029,"fUSD",-2379.33,0.00039698,55,"2024-05-03T12:50:43.029",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333695,1714740643038,"fUSD",-2233.72,0.00039698,55,"2024-05-03T12:50:43.038",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333697,1714740643048,"fUSD",-202.0,0.0003978,2,"2024-05-03T12:50:43.048",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333698,1714740643057,"fUSD",-209.0,0.0003978,2,"2024-05-03T12:50:43.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333699,1714740643067,"fUSD",-2000.0,0.00039794,2,"2024-05-03T12:50:43.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333700,1714740643077,"fUSD",-200.0,0.00039794,2,"2024-05-03T12:50:43.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333701,1714740643086,"fUSD",-151.21,0.00039856,2,"2024-05-03T12:50:43.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333702,1714740643095,"fUSD",-500.0,0.00039876,10,"2024-05-03T12:50:43.095",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333703,1714740643105,"fUSD",-500.0,0.00039876,10,"2024-05-03T12:50:43.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333704,1714740643114,"fUSD",-1500.0,0.000399,14,"2024-05-03T12:50:43.114",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333705,1714740643123,"fUSD",-2379.33,0.00039972,57,"2024-05-03T12:50:43.123",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333706,1714740643133,"fUSD",-2233.72,0.00039972,57,"2024-05-03T12:50:43.133",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333708,1714740643143,"fUSD",-2410.20379189,0.0003999,2,"2024-05-03T12:50:43.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333709,1714740643152,"fUSD",-448.11908279,0.00039999,30,"2024-05-03T12:50:43.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333711,1714740643162,"fUSD",-1384.32,0.00039999,2,"2024-05-03T12:50:43.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333713,1714740643171,"fUSD",-1384.32,0.00039999,2,"2024-05-03T12:50:43.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333715,1714740643181,"fUSD",-1384.32,0.00039999,2,"2024-05-03T12:50:43.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333716,1714740643194,"fUSD",-1384.32,0.00039999,2,"2024-05-03T12:50:43.194",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333718,1714740643203,"fUSD",-1384.36239168,0.00039999,2,"2024-05-03T12:50:43.203",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333720,1714740643212,"fUSD",-50000.0,0.0004,20,"2024-05-03T12:50:43.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333722,1714740643222,"fUSD",-155.0,0.0004,4,"2024-05-03T12:50:43.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333723,1714740643232,"fUSD",-27690.95581398,0.0004,4,"2024-05-03T12:50:43.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333725,1714740643241,"fUSD",-241.62867956,0.0004,2,"2024-05-03T12:50:43.241",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333727,1714740643250,"fUSD",-697.34036666,0.0004,4,"2024-05-03T12:50:43.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333729,1714740643259,"fUSD",-9718.03693266,0.0004,10,"2024-05-03T12:50:43.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333731,1714740643269,"fUSD",-16827.38884197,0.0004,3,"2024-05-03T12:50:43.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333732,1714740643278,"fUSD",-1000.0,0.0004,2,"2024-05-03T12:50:43.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333734,1714740643288,"fUSD",-500.0,0.0004,10,"2024-05-03T12:50:43.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333736,1714740643298,"fUSD",-19343.0,0.0004,10,"2024-05-03T12:50:43.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333738,1714740643307,"fUSD",-10000.0,0.0004,3,"2024-05-03T12:50:43.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333739,1714740643316,"fUSD",-11683.77196759,0.0004,4,"2024-05-03T12:50:43.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333741,1714740643325,"fUSD",-305.35841904,0.0004,4,"2024-05-03T12:50:43.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333743,1714740643334,"fUSD",-393.190655,0.0004,7,"2024-05-03T12:50:43.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333744,1714740643344,"fUSD",-498.62275259,0.0004,30,"2024-05-03T12:50:43.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333746,1714740643353,"fUSD",-642.43211615,0.0004,120,"2024-05-03T12:50:43.353",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333748,1714740643363,"fUSD",-4991.36466977,0.0004,2,"2024-05-03T12:50:43.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333750,1714740643372,"fUSD",-369.8329413,0.0004,2,"2024-05-03T12:50:43.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333752,1714740643382,"fUSD",-263.17847042,0.0004,30,"2024-05-03T12:50:43.382",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333754,1714740643391,"fUSD",-2856.82750941,0.0004,5,"2024-05-03T12:50:43.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333755,1714740643400,"fUSD",-446.19795326,0.0004,120,"2024-05-03T12:50:43.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333756,1714740643410,"fUSD",-1464.32360073,0.0004,30,"2024-05-03T12:50:43.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333757,1714740643419,"fUSD",-10000.0,0.0004,30,"2024-05-03T12:50:43.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333758,1714740643429,"fUSD",-20000.0,0.0004,30,"2024-05-03T12:50:43.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333759,1714740643438,"fUSD",-680.0,0.0004,120,"2024-05-03T12:50:43.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333761,1714740643452,"fUSD",-619.28491992,0.0004,2,"2024-05-03T12:50:43.452",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333763,1714740643461,"fUSD",-668.51905549,0.0004,120,"2024-05-03T12:50:43.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333764,1714740643470,"fUSD",-3000.0,0.0004,15,"2024-05-03T12:50:43.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333766,1714740643480,"fUSD",-768.37,0.0004,120,"2024-05-03T12:50:43.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333768,1714740643490,"fUSD",-3666.7632452,0.00040082,14,"2024-05-03T12:50:43.490",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333770,1714740643499,"fUSD",-272.87,0.000401,7,"2024-05-03T12:50:43.499",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333772,1714740643509,"fUSD",-375.6,0.000401,7,"2024-05-03T12:50:43.509",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333774,1714740643519,"fUSD",-500.0,0.0004015,10,"2024-05-03T12:50:43.519",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333776,1714740643528,"fUSD",-352.43262006,0.00040221,2,"2024-05-03T12:50:43.528",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333778,1714740643537,"fUSD",-300.0,0.00040246,120,"2024-05-03T12:50:43.537",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333780,1714740643547,"fUSD",-2379.33,0.00040246,59,"2024-05-03T12:50:43.547",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333782,1714740643557,"fUSD",-2233.72,0.00040246,59,"2024-05-03T12:50:43.557",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333783,1714740643568,"fUSD",-3597.0,0.00040327,79,"2024-05-03T12:50:43.568",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333785,1714740643577,"fUSD",-529.0,0.000404,27,"2024-05-03T12:50:43.577",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333786,1714740643587,"fUSD",-500.0,0.00040424,10,"2024-05-03T12:50:43.587",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333787,1714740643596,"fUSD",-500.0,0.00040424,10,"2024-05-03T12:50:43.596",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333788,1714740643607,"fUSD",-5689.84975491,0.00040428,4,"2024-05-03T12:50:43.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333789,1714740643616,"fUSD",-5000.0,0.00040428,4,"2024-05-03T12:50:43.616",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333790,1714740643626,"fUSD",-2379.33,0.0004052,61,"2024-05-03T12:50:43.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333791,1714740643635,"fUSD",-2233.72,0.0004052,61,"2024-05-03T12:50:43.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333792,1714740643646,"fUSD",-400.0,0.00040587,2,"2024-05-03T12:50:43.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333793,1714740643658,"fUSD",-163.69417389,0.0004064,30,"2024-05-03T12:50:43.658",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333794,1714740643667,"fUSD",-352.43262006,0.00040757,2,"2024-05-03T12:50:43.667",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333795,1714740643677,"fUSD",-2379.33,0.00040794,63,"2024-05-03T12:50:43.677",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333796,1714740643686,"fUSD",-2233.72,0.00040794,63,"2024-05-03T12:50:43.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333797,1714740643699,"fUSD",-272.87,0.000408,7,"2024-05-03T12:50:43.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333798,1714740643708,"fUSD",-3666.7632452,0.00040845,14,"2024-05-03T12:50:43.708",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333799,1714740643717,"fUSD",-375.6,0.000409,7,"2024-05-03T12:50:43.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333800,1714740643727,"fUSD",-256.25,0.00040948,120,"2024-05-03T12:50:43.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333801,1714740643736,"fUSD",-500.0,0.00040972,10,"2024-05-03T12:50:43.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333802,1714740643746,"fUSD",-500.0,0.00040972,10,"2024-05-03T12:50:43.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333803,1714740643756,"fUSD",-10039.4864832,0.00040977,2,"2024-05-03T12:50:43.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333804,1714740643765,"fUSD",-467.10634467,0.00040993,120,"2024-05-03T12:50:43.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333805,1714740643775,"fUSD",-50000.0,0.00041,21,"2024-05-03T12:50:43.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333806,1714740643785,"fUSD",-500.0,0.00041,10,"2024-05-03T12:50:43.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333807,1714740643795,"fUSD",-772.51452266,0.00041,21,"2024-05-03T12:50:43.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333808,1714740643804,"fUSD",-455.17117466,0.00041,30,"2024-05-03T12:50:43.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333809,1714740643814,"fUSD",-3000.0,0.00041,16,"2024-05-03T12:50:43.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333810,1714740643823,"fUSD",-25034.75379723,0.00041,2,"2024-05-03T12:50:43.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333811,1714740643832,"fUSD",-300.0,0.00041005,120,"2024-05-03T12:50:43.832",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333812,1714740643842,"fUSD",-2379.33,0.00041068,65,"2024-05-03T12:50:43.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333813,1714740643851,"fUSD",-2233.72,0.00041068,65,"2024-05-03T12:50:43.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333814,1714740643861,"fUSD",-510.0,0.00041095,120,"2024-05-03T12:50:43.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333815,1714740643870,"fUSD",-1000.0,0.00041095,2,"2024-05-03T12:50:43.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333816,1714740643881,"fUSD",-157.0,0.00041096,2,"2024-05-03T12:50:43.881",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333817,1714740643890,"fUSD",-1000.0,0.00041096,30,"2024-05-03T12:50:43.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333818,1714740643900,"fUSD",-200.0,0.00041096,30,"2024-05-03T12:50:43.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333819,1714740644148,"fUSD",-207.42160459,0.000411,60,"2024-05-03T12:50:44.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333820,1714740644162,"fUSD",-151.0,0.00041111,2,"2024-05-03T12:50:44.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333821,1714740644171,"fUSD",-173.44422204,0.00041157,7,"2024-05-03T12:50:44.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333822,1714740644181,"fUSD",-150.0,0.00041177,2,"2024-05-03T12:50:44.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333823,1714740644193,"fUSD",-885.0,0.00041186,30,"2024-05-03T12:50:44.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333824,1714740644202,"fUSD",-750.0,0.00041186,30,"2024-05-03T12:50:44.202",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333825,1714740644211,"fUSD",-500.0,0.00041246,30,"2024-05-03T12:50:44.211",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333826,1714740644219,"fUSD",-352.43262006,0.00041293,2,"2024-05-03T12:50:44.219",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333827,1714740644228,"fUSD",-150.0,0.00041312,2,"2024-05-03T12:50:44.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333828,1714740644237,"fUSD",-2379.33,0.00041342,67,"2024-05-03T12:50:44.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333829,1714740644246,"fUSD",-2233.72,0.00041342,67,"2024-05-03T12:50:44.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333830,1714740644256,"fUSD",-150.0,0.00041368,2,"2024-05-03T12:50:44.256",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333831,1714740644265,"fUSD",-510.0,0.00041369,120,"2024-05-03T12:50:44.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333832,1714740644274,"fUSD",-272.87,0.000414,7,"2024-05-03T12:50:44.274",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333833,1714740644283,"fUSD",-500.0,0.0004152,30,"2024-05-03T12:50:44.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333834,1714740644292,"fUSD",-150.0,0.00041573,2,"2024-05-03T12:50:44.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333835,1714740644302,"fUSD",-427.62518345,0.00041575,30,"2024-05-03T12:50:44.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333836,1714740644312,"fUSD",-179.25586493,0.0004158,120,"2024-05-03T12:50:44.312",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333837,1714740644321,"fUSD",-150.0,0.00041596,2,"2024-05-03T12:50:44.321",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333838,1714740644330,"fUSD",-150.0,0.00041598,2,"2024-05-03T12:50:44.330",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333839,1714740644340,"fUSD",-375.6,0.000416,7,"2024-05-03T12:50:44.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333840,1714740644349,"fUSD",-3666.7632452,0.00041609,15,"2024-05-03T12:50:44.349",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333841,1714740644359,"fUSD",-885.0,0.00041611,30,"2024-05-03T12:50:44.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333842,1714740644368,"fUSD",-750.0,0.00041611,30,"2024-05-03T12:50:44.368",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333843,1714740644378,"fUSD",-2379.33,0.00041616,69,"2024-05-03T12:50:44.378",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333844,1714740644387,"fUSD",-2233.72,0.00041616,69,"2024-05-03T12:50:44.387",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333845,1714740644399,"fUSD",-510.0,0.00041643,120,"2024-05-03T12:50:44.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333846,1714740644410,"fUSD",-288.0,0.00041688,2,"2024-05-03T12:50:44.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333847,1714740644419,"fUSD",-245.12,0.00041726,2,"2024-05-03T12:50:44.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333848,1714740644429,"fUSD",-150.0,0.00041732,2,"2024-05-03T12:50:44.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333849,1714740644438,"fUSD",-300.0,0.00041762,2,"2024-05-03T12:50:44.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333850,1714740644452,"fUSD",-300.0,0.00041765,120,"2024-05-03T12:50:44.452",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333851,1714740644461,"fUSD",-541.98,0.0004177,30,"2024-05-03T12:50:44.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333852,1714740644470,"fUSD",-150.0,0.00041784,2,"2024-05-03T12:50:44.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333853,1714740644479,"fUSD",-247.77335561,0.00041794,30,"2024-05-03T12:50:44.479",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333854,1714740644488,"fUSD",-2000.0,0.000418,7,"2024-05-03T12:50:44.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333855,1714740644498,"fUSD",-302.0,0.00041802,4,"2024-05-03T12:50:44.498",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333856,1714740644510,"fUSD",-300.0,0.00041814,2,"2024-05-03T12:50:44.510",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333857,1714740644520,"fUSD",-352.43262006,0.00041829,2,"2024-05-03T12:50:44.520",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333858,1714740644530,"fUSD",-150.0,0.0004184,2,"2024-05-03T12:50:44.530",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333859,1714740644539,"fUSD",-150.0,0.00041871,2,"2024-05-03T12:50:44.539",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333860,1714740644549,"fUSD",-150.0,0.00041877,2,"2024-05-03T12:50:44.549",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333861,1714740644564,"fUSD",-2379.33,0.0004189,71,"2024-05-03T12:50:44.564",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333862,1714740644574,"fUSD",-2233.72,0.0004189,71,"2024-05-03T12:50:44.574",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333863,1714740644583,"fUSD",-336.56897342,0.000419,60,"2024-05-03T12:50:44.583",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333864,1714740644593,"fUSD",-300.0,0.000419,15,"2024-05-03T12:50:44.593",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333865,1714740644606,"fUSD",-22893.64304714,0.00041909,2,"2024-05-03T12:50:44.606",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333866,1714740644615,"fUSD",-582.94363769,0.00041917,120,"2024-05-03T12:50:44.615",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333867,1714740644625,"fUSD",-150.0,0.00041937,2,"2024-05-03T12:50:44.625",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333868,1714740644634,"fUSD",-465.33,0.00041971,7,"2024-05-03T12:50:44.634",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333869,1714740644644,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.644",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333870,1714740644655,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333871,1714740644666,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333872,1714740644675,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.675",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333873,1714740644684,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.684",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333874,1714740644697,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.697",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333875,1714740644706,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.706",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333876,1714740644715,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.715",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333877,1714740644724,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.724",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333878,1714740644733,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333879,1714740644742,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333880,1714740644752,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.752",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333881,1714740644763,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333882,1714740644773,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333883,1714740644784,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.784",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333884,1714740644794,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333885,1714740644803,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.803",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333886,1714740644812,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.812",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333887,1714740644821,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333888,1714740644831,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333889,1714740644842,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333890,1714740644851,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333891,1714740644860,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.860",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333892,1714740644870,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333893,1714740644879,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.879",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333894,1714740644888,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333895,1714740644898,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333896,1714740644907,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333897,1714740644916,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333898,1714740644925,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.925",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333899,1714740644935,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333900,1714740644947,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333901,1714740644956,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333902,1714740644966,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333903,1714740644975,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333904,1714740644985,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.985",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333905,1714740644994,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:44.994",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333906,1714740645003,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333907,1714740645012,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.012",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333908,1714740645021,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333909,1714740645031,"fUSD",-473.07,0.00041971,7,"2024-05-03T12:50:45.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333910,1714740645040,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333911,1714740645049,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333912,1714740645059,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333913,1714740645068,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333914,1714740645078,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333915,1714740645087,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333916,1714740645097,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.097",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333917,1714740645106,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333918,1714740645115,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333919,1714740645124,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.124",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333920,1714740645133,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.133",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333921,1714740645142,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.142",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333922,1714740645152,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333923,1714740645161,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333924,1714740645170,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.170",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333925,1714740645179,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333926,1714740645188,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333927,1714740645201,"fUSD",-391.21,0.00041971,7,"2024-05-03T12:50:45.201",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333928,1714740645210,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333929,1714740645220,"fUSD",-500.0,0.00041971,7,"2024-05-03T12:50:45.220",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333930,1714740645230,"fUSD",-10000.0,0.0004198,12,"2024-05-03T12:50:45.230",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333931,1714740645239,"fUSD",-50000.0,0.00042,22,"2024-05-03T12:50:45.239",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333932,1714740645249,"fUSD",-8788.07729824,0.00042,2,"2024-05-03T12:50:45.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333933,1714740645259,"fUSD",-2175.79451357,0.00042,2,"2024-05-03T12:50:45.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333934,1714740645268,"fUSD",-8006.9429354,0.00042,7,"2024-05-03T12:50:45.268",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333935,1714740645277,"fUSD",-500.0,0.00042,15,"2024-05-03T12:50:45.277",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333936,1714740645287,"fUSD",-10000.0,0.00042,15,"2024-05-03T12:50:45.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333937,1714740645297,"fUSD",-10000.0,0.00042,10,"2024-05-03T12:50:45.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333938,1714740645307,"fUSD",-10000.0,0.00042,5,"2024-05-03T12:50:45.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333939,1714740645316,"fUSD",-10000.0,0.00042,5,"2024-05-03T12:50:45.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333940,1714740645325,"fUSD",-5039.11047855,0.00042,4,"2024-05-03T12:50:45.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333941,1714740645335,"fUSD",-5039.11047855,0.00042,4,"2024-05-03T12:50:45.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333942,1714740645344,"fUSD",-215.1575341,0.00042,30,"2024-05-03T12:50:45.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333943,1714740645354,"fUSD",-497.8524063,0.00042,120,"2024-05-03T12:50:45.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333944,1714740645363,"fUSD",-287.04767932,0.00042,120,"2024-05-03T12:50:45.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333945,1714740645372,"fUSD",-482.3671683,0.00042,2,"2024-05-03T12:50:45.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333946,1714740645383,"fUSD",-570.0,0.00042,3,"2024-05-03T12:50:45.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333947,1714740645392,"fUSD",-708.9088801,0.00042,120,"2024-05-03T12:50:45.392",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333948,1714740645402,"fUSD",-5350.0,0.00042,30,"2024-05-03T12:50:45.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333949,1714740645412,"fUSD",-1611.0,0.00042,2,"2024-05-03T12:50:45.412",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333951,1714740645422,"fUSD",-668957.0,0.00042,2,"2024-05-03T12:50:45.422",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333953,1714740645431,"fUSD",-117715.84955359,0.00042,30,"2024-05-03T12:50:45.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333955,1714740645444,"fUSD",-3000.0,0.00042,17,"2024-05-03T12:50:45.444",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333956,1714740645453,"fUSD",-272.87,0.00042,7,"2024-05-03T12:50:45.453",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333957,1714740645463,"fUSD",-5000.0,0.00042,5,"2024-05-03T12:50:45.463",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333958,1714740645472,"fUSD",-38354.163283,0.00042,30,"2024-05-03T12:50:45.472",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333959,1714740645482,"fUSD",-261.02,0.00042,120,"2024-05-03T12:50:45.482",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333960,1714740645492,"fUSD",-1305.32132267,0.0004201,2,"2024-05-03T12:50:45.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333961,1714740645501,"fUSD",-150.0,0.00042021,2,"2024-05-03T12:50:45.501",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333962,1714740645511,"fUSD",-885.0,0.00042035,30,"2024-05-03T12:50:45.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333963,1714740645521,"fUSD",-750.0,0.00042035,30,"2024-05-03T12:50:45.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333965,1714740645531,"fUSD",-500.0,0.00042068,30,"2024-05-03T12:50:45.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333966,1714740645545,"fUSD",-500.0,0.00042068,30,"2024-05-03T12:50:45.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333967,1714740645555,"fUSD",-609.65231747,0.00042068,30,"2024-05-03T12:50:45.555",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333968,1714740645566,"fUSD",-300.0,0.00042071,2,"2024-05-03T12:50:45.566",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333969,1714740645577,"fUSD",-150.0,0.00042078,2,"2024-05-03T12:50:45.577",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333970,1714740645587,"fUSD",-150.0,0.00042138,2,"2024-05-03T12:50:45.587",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333971,1714740645596,"fUSD",-300.0,0.00042142,2,"2024-05-03T12:50:45.596",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333972,1714740645607,"fUSD",-150.0,0.00042152,2,"2024-05-03T12:50:45.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333973,1714740645616,"fUSD",-2379.33,0.00042164,73,"2024-05-03T12:50:45.616",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333974,1714740645626,"fUSD",-2233.72,0.00042164,73,"2024-05-03T12:50:45.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333975,1714740645636,"fUSD",-150.0,0.00042167,120,"2024-05-03T12:50:45.636",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333976,1714740645646,"fUSD",-525.39,0.00042182,10,"2024-05-03T12:50:45.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333977,1714740645655,"fUSD",-150.0,0.00042225,2,"2024-05-03T12:50:45.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333978,1714740645666,"fUSD",-150.0,0.00042237,2,"2024-05-03T12:50:45.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333979,1714740645676,"fUSD",-150.0,0.00042252,2,"2024-05-03T12:50:45.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333980,1714740645686,"fUSD",-150.0,0.00042278,2,"2024-05-03T12:50:45.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333981,1714740645698,"fUSD",-150.0,0.0004229,2,"2024-05-03T12:50:45.698",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333982,1714740645707,"fUSD",-150.0,0.00042297,2,"2024-05-03T12:50:45.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333983,1714740645717,"fUSD",-150.0,0.00042298,2,"2024-05-03T12:50:45.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333984,1714740645727,"fUSD",-375.6,0.000423,7,"2024-05-03T12:50:45.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333985,1714740645736,"fUSD",-150.0,0.000423,2,"2024-05-03T12:50:45.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333986,1714740645745,"fUSD",-150.0,0.000423,30,"2024-05-03T12:50:45.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333987,1714740645755,"fUSD",-150.0,0.000423,30,"2024-05-03T12:50:45.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333988,1714740645765,"fUSD",-158.72052633,0.000423,30,"2024-05-03T12:50:45.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333989,1714740645775,"fUSD",-153.7867125,0.000423,30,"2024-05-03T12:50:45.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333990,1714740645784,"fUSD",-163.64461999,0.000423,30,"2024-05-03T12:50:45.784",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333991,1714740645794,"fUSD",-150.0,0.000423,30,"2024-05-03T12:50:45.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333992,1714740645804,"fUSD",-150.0,0.00042311,2,"2024-05-03T12:50:45.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333993,1714740645814,"fUSD",-150.0,0.00042325,2,"2024-05-03T12:50:45.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333994,1714740645823,"fUSD",-150.0,0.00042327,2,"2024-05-03T12:50:45.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333995,1714740645833,"fUSD",-150.0,0.00042332,2,"2024-05-03T12:50:45.833",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333996,1714740645842,"fUSD",-150.0,0.00042333,2,"2024-05-03T12:50:45.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333997,1714740645852,"fUSD",-150.0,0.00042342,2,"2024-05-03T12:50:45.852",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333998,1714740645862,"fUSD",-352.43262006,0.00042364,2,"2024-05-03T12:50:45.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333999,1714740645871,"fUSD",-3666.7632452,0.00042373,16,"2024-05-03T12:50:45.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334000,1714740645880,"fUSD",-150.0,0.00042374,2,"2024-05-03T12:50:45.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334001,1714740645890,"fUSD",-150.0,0.00042377,2,"2024-05-03T12:50:45.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334002,1714740645899,"fUSD",-150.0,0.00042379,2,"2024-05-03T12:50:45.899",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334003,1714740645908,"fUSD",-1000.0,0.00042383,20,"2024-05-03T12:50:45.908",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334004,1714740645918,"fUSD",-150.0,0.00042399,2,"2024-05-03T12:50:45.918",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334005,1714740645927,"fUSD",-820267.52983634,0.000424,2,"2024-05-03T12:50:45.927",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334006,1714740645937,"fUSD",-430.84928547,0.000424,120,"2024-05-03T12:50:45.937",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334007,1714740645950,"fUSD",-200.0,0.000424,120,"2024-05-03T12:50:45.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334008,1714740645960,"fUSD",-165.35,0.000424,7,"2024-05-03T12:50:45.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334009,1714740645969,"fUSD",-150.0,0.00042406,2,"2024-05-03T12:50:45.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334010,1714740645978,"fUSD",-150.0,0.00042412,2,"2024-05-03T12:50:45.978",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334011,1714740645987,"fUSD",-300.0,0.00042416,2,"2024-05-03T12:50:45.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334012,1714740645997,"fUSD",-300.0,0.00042428,2,"2024-05-03T12:50:45.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334013,1714740646006,"fUSD",-150.0,0.00042429,2,"2024-05-03T12:50:46.006",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334014,1714740646016,"fUSD",-150.0,0.00042429,2,"2024-05-03T12:50:46.016",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334015,1714740646026,"fUSD",-150.0,0.00042429,2,"2024-05-03T12:50:46.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334016,1714740646036,"fUSD",-150.0,0.00042431,2,"2024-05-03T12:50:46.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334017,1714740646045,"fUSD",-150.0,0.00042432,2,"2024-05-03T12:50:46.045",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334018,1714740646054,"fUSD",-150.0,0.00042435,2,"2024-05-03T12:50:46.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334019,1714740646063,"fUSD",-2379.33,0.00042438,75,"2024-05-03T12:50:46.063",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334020,1714740646073,"fUSD",-2233.72,0.00042438,75,"2024-05-03T12:50:46.073",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334021,1714740646082,"fUSD",-150.0,0.00042449,2,"2024-05-03T12:50:46.082",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334022,1714740646092,"fUSD",-150.0,0.00042452,2,"2024-05-03T12:50:46.092",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334023,1714740646102,"fUSD",-885.0,0.0004246,30,"2024-05-03T12:50:46.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334024,1714740646111,"fUSD",-632.25400605,0.0004246,30,"2024-05-03T12:50:46.111",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334025,1714740646121,"fUSD",-487.83667133,0.0004246,30,"2024-05-03T12:50:46.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334026,1714740646130,"fUSD",-750.0,0.0004246,30,"2024-05-03T12:50:46.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334027,1714740646140,"fUSD",-1476.71365722,0.0004246,30,"2024-05-03T12:50:46.140",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334028,1714740646150,"fUSD",-150.0,0.00042461,2,"2024-05-03T12:50:46.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334029,1714740646160,"fUSD",-1000.0,0.00042465,2,"2024-05-03T12:50:46.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334031,1714740646169,"fUSD",-1044.92,0.00042466,2,"2024-05-03T12:50:46.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334032,1714740646178,"fUSD",-308.01,0.00042466,2,"2024-05-03T12:50:46.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334033,1714740646187,"fUSD",-300.0,0.00042466,2,"2024-05-03T12:50:46.187",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334034,1714740646203,"fUSD",-350.82,0.00042466,2,"2024-05-03T12:50:46.203",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334035,1714740646212,"fUSD",-350.82,0.00042466,2,"2024-05-03T12:50:46.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334036,1714740646222,"fUSD",-350.82,0.00042466,2,"2024-05-03T12:50:46.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334037,1714740646231,"fUSD",-350.82,0.00042466,2,"2024-05-03T12:50:46.231",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334038,1714740646240,"fUSD",-350.82,0.00042466,2,"2024-05-03T12:50:46.240",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334039,1714740646250,"fUSD",-150.0,0.00042468,2,"2024-05-03T12:50:46.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334040,1714740646259,"fUSD",-150.0,0.0004247,2,"2024-05-03T12:50:46.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334041,1714740646268,"fUSD",-150.0,0.00042471,2,"2024-05-03T12:50:46.268",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334042,1714740646278,"fUSD",-150.0,0.0004248,2,"2024-05-03T12:50:46.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334043,1714740646287,"fUSD",-300.0,0.00042481,2,"2024-05-03T12:50:46.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334044,1714740646297,"fUSD",-150.0,0.00042495,2,"2024-05-03T12:50:46.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334045,1714740646306,"fUSD",-150.0,0.00042502,2,"2024-05-03T12:50:46.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334046,1714740646315,"fUSD",-150.0,0.00042508,2,"2024-05-03T12:50:46.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334047,1714740646325,"fUSD",-150.0,0.0004251,2,"2024-05-03T12:50:46.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334048,1714740646334,"fUSD",-1000.0,0.0004252,21,"2024-05-03T12:50:46.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334049,1714740646344,"fUSD",-300.0,0.00042524,120,"2024-05-03T12:50:46.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334050,1714740646354,"fUSD",-150.0,0.00042529,2,"2024-05-03T12:50:46.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334051,1714740646364,"fUSD",-150.0,0.00042532,2,"2024-05-03T12:50:46.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334052,1714740646373,"fUSD",-150.0,0.00042534,2,"2024-05-03T12:50:46.373",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334053,1714740646383,"fUSD",-150.0,0.00042543,2,"2024-05-03T12:50:46.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334054,1714740646392,"fUSD",-150.0,0.00042544,2,"2024-05-03T12:50:46.392",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334055,1714740646402,"fUSD",-291.02007085,0.00042551,2,"2024-05-03T12:50:46.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334056,1714740646411,"fUSD",-152.13,0.0004256,10,"2024-05-03T12:50:46.411",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334057,1714740646420,"fUSD",-150.0,0.00042568,2,"2024-05-03T12:50:46.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334059,1714740646433,"fUSD",-2985.484,0.0004257,4,"2024-05-03T12:50:46.433",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334060,1714740646445,"fUSD",-2985.485,0.0004257,4,"2024-05-03T12:50:46.445",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334061,1714740646455,"fUSD",-2985.485,0.0004257,4,"2024-05-03T12:50:46.455",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334062,1714740646464,"fUSD",-2985.485,0.0004257,4,"2024-05-03T12:50:46.464",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334063,1714740646473,"fUSD",-2985.485,0.0004257,4,"2024-05-03T12:50:46.473",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334064,1714740646483,"fUSD",-150.0,0.00042573,2,"2024-05-03T12:50:46.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334065,1714740646492,"fUSD",-150.0,0.00042581,2,"2024-05-03T12:50:46.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334066,1714740646502,"fUSD",-150.0,0.0004259,2,"2024-05-03T12:50:46.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334067,1714740646511,"fUSD",-300.0,0.00042591,2,"2024-05-03T12:50:46.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334068,1714740646522,"fUSD",-10000.0,0.000426,12,"2024-05-03T12:50:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334069,1714740646531,"fUSD",-272.87,0.000426,7,"2024-05-03T12:50:46.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334070,1714740646541,"fUSD",-150.0,0.00042602,2,"2024-05-03T12:50:46.541",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334071,1714740646551,"fUSD",-150.0,0.00042606,2,"2024-05-03T12:50:46.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334072,1714740646565,"fUSD",-150.0,0.00042614,2,"2024-05-03T12:50:46.565",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334073,1714740646575,"fUSD",-500.0,0.00042616,30,"2024-05-03T12:50:46.575",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334074,1714740646584,"fUSD",-500.0,0.00042616,30,"2024-05-03T12:50:46.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334075,1714740646595,"fUSD",-150.0,0.00042621,2,"2024-05-03T12:50:46.595",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334076,1714740646604,"fUSD",-300.0,0.00042631,2,"2024-05-03T12:50:46.604",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334077,1714740646614,"fUSD",-150.0,0.00042635,2,"2024-05-03T12:50:46.614",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334078,1714740646623,"fUSD",-150.0,0.00042636,2,"2024-05-03T12:50:46.623",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334079,1714740646633,"fUSD",-151.78,0.00042638,10,"2024-05-03T12:50:46.633",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334080,1714740646643,"fUSD",-150.0,0.00042639,2,"2024-05-03T12:50:46.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334081,1714740646652,"fUSD",-150.0,0.00042648,2,"2024-05-03T12:50:46.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334082,1714740646663,"fUSD",-150.0,0.00042651,2,"2024-05-03T12:50:46.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334083,1714740646674,"fUSD",-150.0,0.00042656,2,"2024-05-03T12:50:46.674",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334084,1714740646683,"fUSD",-1000.0,0.00042657,22,"2024-05-03T12:50:46.683",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334085,1714740646695,"fUSD",-150.0,0.00042668,2,"2024-05-03T12:50:46.695",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334086,1714740646705,"fUSD",-568.94655023,0.0004267,30,"2024-05-03T12:50:46.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334087,1714740646714,"fUSD",-150.0,0.0004267,2,"2024-05-03T12:50:46.714",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334088,1714740646723,"fUSD",-164.06,0.00042673,120,"2024-05-03T12:50:46.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334089,1714740646733,"fUSD",-150.0,0.00042675,2,"2024-05-03T12:50:46.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334090,1714740646742,"fUSD",-300.0,0.00042694,2,"2024-05-03T12:50:46.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334091,1714740646752,"fUSD",-300.0,0.00042695,2,"2024-05-03T12:50:46.752",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334092,1714740646763,"fUSD",-150.0,0.00042698,2,"2024-05-03T12:50:46.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334093,1714740646773,"fUSD",-150.0,0.0004271,2,"2024-05-03T12:50:46.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334094,1714740646783,"fUSD",-150.0,0.0004271,2,"2024-05-03T12:50:46.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334095,1714740646794,"fUSD",-2379.33,0.00042712,77,"2024-05-03T12:50:46.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334096,1714740646804,"fUSD",-2233.72,0.00042712,77,"2024-05-03T12:50:46.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334097,1714740646814,"fUSD",-150.0,0.00042713,2,"2024-05-03T12:50:46.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334098,1714740646823,"fUSD",-150.0,0.00042723,2,"2024-05-03T12:50:46.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334099,1714740646833,"fUSD",-500.0,0.00042733,2,"2024-05-03T12:50:46.833",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334100,1714740646842,"fUSD",-150.0,0.00042736,2,"2024-05-03T12:50:46.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334101,1714740646851,"fUSD",-150.0,0.00042741,2,"2024-05-03T12:50:46.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334102,1714740646861,"fUSD",-150.0,0.00042745,2,"2024-05-03T12:50:46.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334103,1714740646870,"fUSD",-150.0,0.00042748,2,"2024-05-03T12:50:46.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334104,1714740646880,"fUSD",-150.0,0.00042756,2,"2024-05-03T12:50:46.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334105,1714740646890,"fUSD",-150.0,0.00042758,2,"2024-05-03T12:50:46.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334106,1714740646900,"fUSD",-150.0,0.00042767,2,"2024-05-03T12:50:46.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334107,1714740646910,"fUSD",-150.0,0.00042768,2,"2024-05-03T12:50:46.910",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334108,1714740646920,"fUSD",-150.0,0.00042783,2,"2024-05-03T12:50:46.920",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334109,1714740646930,"fUSD",-1000.0,0.00042794,23,"2024-05-03T12:50:46.930",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334110,1714740646939,"fUSD",-150.0,0.000428,2,"2024-05-03T12:50:46.939",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334111,1714740646952,"fUSD",-150.0,0.000428,2,"2024-05-03T12:50:46.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334112,1714740646962,"fUSD",-300.0,0.000428,15,"2024-05-03T12:50:46.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334113,1714740646971,"fUSD",-150.0,0.00042802,2,"2024-05-03T12:50:46.971",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334114,1714740646981,"fUSD",-300.0,0.00042812,2,"2024-05-03T12:50:46.981",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334115,1714740646991,"fUSD",-302.7,0.00042821,10,"2024-05-03T12:50:46.991",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334116,1714740647000,"fUSD",-150.0,0.00042822,2,"2024-05-03T12:50:47.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334117,1714740647009,"fUSD",-150.0,0.00042823,2,"2024-05-03T12:50:47.009",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334118,1714740647021,"fUSD",-150.0,0.00042828,2,"2024-05-03T12:50:47.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334119,1714740647031,"fUSD",-150.0,0.00042829,2,"2024-05-03T12:50:47.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334120,1714740647040,"fUSD",-150.0,0.0004284,2,"2024-05-03T12:50:47.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334121,1714740647049,"fUSD",-150.0,0.00042866,2,"2024-05-03T12:50:47.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334122,1714740647058,"fUSD",-150.0,0.00042872,2,"2024-05-03T12:50:47.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334123,1714740647068,"fUSD",-150.0,0.00042874,2,"2024-05-03T12:50:47.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334124,1714740647078,"fUSD",-885.0,0.00042885,30,"2024-05-03T12:50:47.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334125,1714740647087,"fUSD",-750.0,0.00042885,30,"2024-05-03T12:50:47.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334126,1714740647097,"fUSD",-150.0,0.00042893,2,"2024-05-03T12:50:47.097",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334127,1714740647106,"fUSD",-150.0,0.00042893,2,"2024-05-03T12:50:47.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334128,1714740647116,"fUSD",-300.0,0.000429,15,"2024-05-03T12:50:47.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334129,1714740647125,"fUSD",-352.43262006,0.000429,2,"2024-05-03T12:50:47.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334130,1714740647134,"fUSD",-150.0,0.00042903,2,"2024-05-03T12:50:47.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334131,1714740647143,"fUSD",-300.0,0.00042913,2,"2024-05-03T12:50:47.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334132,1714740647153,"fUSD",-150.0,0.0004292,2,"2024-05-03T12:50:47.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334133,1714740647162,"fUSD",-150.0,0.00042922,2,"2024-05-03T12:50:47.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334134,1714740647171,"fUSD",-150.0,0.00042924,2,"2024-05-03T12:50:47.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334135,1714740647181,"fUSD",-150.0,0.00042926,2,"2024-05-03T12:50:47.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334136,1714740647189,"fUSD",-1000.0,0.00042931,24,"2024-05-03T12:50:47.189",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334137,1714740647204,"fUSD",-266.09022731,0.00042931,2,"2024-05-03T12:50:47.204",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334138,1714740647213,"fUSD",-300.0,0.00042932,2,"2024-05-03T12:50:47.213",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334139,1714740647222,"fUSD",-150.0,0.00042936,2,"2024-05-03T12:50:47.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334140,1714740647231,"fUSD",-150.0,0.00042939,2,"2024-05-03T12:50:47.231",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334141,1714740647240,"fUSD",-150.0,0.00042948,2,"2024-05-03T12:50:47.240",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334142,1714740647249,"fUSD",-150.0,0.00042954,2,"2024-05-03T12:50:47.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334143,1714740647258,"fUSD",-150.0,0.00042962,2,"2024-05-03T12:50:47.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334144,1714740647267,"fUSD",-2379.33,0.00042986,79,"2024-05-03T12:50:47.267",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334145,1714740647276,"fUSD",-2233.72,0.00042986,79,"2024-05-03T12:50:47.276",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334146,1714740647286,"fUSD",-50000.0,0.00043,23,"2024-05-03T12:50:47.286",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334147,1714740647295,"fUSD",-500.0,0.00043,20,"2024-05-03T12:50:47.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334148,1714740647305,"fUSD",-291510.74184328,0.00043,60,"2024-05-03T12:50:47.305",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334149,1714740647315,"fUSD",-1000000.0,0.00043,60,"2024-05-03T12:50:47.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334150,1714740647324,"fUSD",-1000000.0,0.00043,60,"2024-05-03T12:50:47.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334151,1714740647334,"fUSD",-1000000.0,0.00043,60,"2024-05-03T12:50:47.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334152,1714740647343,"fUSD",-900.0,0.00043,120,"2024-05-03T12:50:47.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334153,1714740647353,"fUSD",-260.0,0.00043,30,"2024-05-03T12:50:47.353",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334154,1714740647362,"fUSD",-1000000.0,0.00043,60,"2024-05-03T12:50:47.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334155,1714740647372,"fUSD",-88207.02740389,0.00043,60,"2024-05-03T12:50:47.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334156,1714740647390,"fUSD",-911792.97259611,0.00043,60,"2024-05-03T12:50:47.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334157,1714740647399,"fUSD",-1000000.0,0.00043,60,"2024-05-03T12:50:47.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334158,1714740647409,"fUSD",-943.28775153,0.00043,30,"2024-05-03T12:50:47.409",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334159,1714740647418,"fUSD",-450.40781003,0.00043,120,"2024-05-03T12:50:47.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334160,1714740647428,"fUSD",-3000.0,0.00043,18,"2024-05-03T12:50:47.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334161,1714740647437,"fUSD",-218.68035917,0.00043,120,"2024-05-03T12:50:47.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334162,1714740647449,"fUSD",-644340.2052723,0.00043,60,"2024-05-03T12:50:47.449",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334163,1714740647461,"fUSD",-355659.7947277,0.00043,60,"2024-05-03T12:50:47.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334164,1714740647471,"fUSD",-869300.89346704,0.00043,60,"2024-05-03T12:50:47.471",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334165,1714740647483,"fUSD",-7927.61072196,0.00043,60,"2024-05-03T12:50:47.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334166,1714740647495,"fUSD",-18260.88010382,0.00043,60,"2024-05-03T12:50:47.495",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334167,1714740649395,"fUSD",-1308.10749369,0.000179,2,"2024-05-03T12:50:49.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334168,1714740649405,"fUSD",-1211.81420206,0.00027976,2,"2024-05-03T12:50:49.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334169,1714740649415,"fUSD",-2740.37028818,0.00033479,2,"2024-05-03T12:50:49.415",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334170,1714740649426,"fUSD",-889.14929002,0.00033479,2,"2024-05-03T12:50:49.426",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334171,1714740649439,"fUSD",-756.16141955,0.00033479,2,"2024-05-03T12:50:49.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334172,1714740649478,"fUSD",-1020.75444223,0.00033479,2,"2024-05-03T12:50:49.478",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334173,1714740649488,"fUSD",-150.0,0.00042771,2,"2024-05-03T12:50:49.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334174,1714740649497,"fUSD",-150.0,0.00042796,2,"2024-05-03T12:50:49.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334175,1714740649507,"fUSD",-264.25714789,0.0004282,2,"2024-05-03T12:50:49.507",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334176,1714740649516,"fUSD",-150.0,0.00042843,2,"2024-05-03T12:50:49.516",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334177,1714740649525,"fUSD",-150.0,0.00042853,2,"2024-05-03T12:50:49.525",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334178,1714740649534,"fUSD",-150.0,0.0004287,2,"2024-05-03T12:50:49.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334179,1714740649543,"fUSD",-150.0,0.00042881,2,"2024-05-03T12:50:49.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334180,1714740649552,"fUSD",-3915.44885845,0.00043,60,"2024-05-03T12:50:49.552",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334181,1714740649570,"fUSD",-29889.50738249,0.00043,60,"2024-05-03T12:50:49.570",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334182,1714740649582,"fUSD",-70705.65946624,0.00043,60,"2024-05-03T12:50:49.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334183,1714740649591,"fUSD",-65999.45877016,0.00043,60,"2024-05-03T12:50:49.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334184,1714740649603,"fUSD",-2719.8,0.00043,60,"2024-05-03T12:50:49.603",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334185,1714740649617,"fUSD",-2405.68,0.00043,60,"2024-05-03T12:50:49.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334186,1714740649629,"fUSD",-13618.17632126,0.00043,60,"2024-05-03T12:50:49.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334187,1714740649711,"fUSD",-9088.02580042,0.00043,60,"2024-05-03T12:50:49.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334188,1714740649723,"fUSD",-1006.89059751,0.00043,60,"2024-05-03T12:50:49.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334189,1714740649734,"fUSD",-5823.7,0.00043,60,"2024-05-03T12:50:49.734",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334190,1714740649745,"fUSD",-3136.85994,0.00043,60,"2024-05-03T12:50:49.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334191,1714740649756,"fUSD",-776.606215,0.00043,60,"2024-05-03T12:50:49.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334195,1714740856129,"fUSD",400.0,0.00024763,120,"2024-05-03T12:54:16.129",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334207,1714741055598,"fUSD",-1785.98076718,0.00010798,2,"2024-05-03T12:57:35.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334208,1714741055625,"fUSD",-364.13980716,0.00010798,2,"2024-05-03T12:57:35.625",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334209,1714741055651,"fUSD",-622.20002294,0.00010798,2,"2024-05-03T12:57:35.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334210,1714741055678,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:57:35.678",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334211,1714741055705,"fUSD",-445.24209166,0.00010798,2,"2024-05-03T12:57:35.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334212,1714741068403,"fUSD",-1000.0,0.000122,4,"2024-05-03T12:57:48.403",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334213,1714741068426,"fUSD",-1300.0,0.000122,4,"2024-05-03T12:57:48.426",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334214,1714741076107,"fUSD",5500.0,0.000123,2,"2024-05-03T12:57:56.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334215,1714741076131,"fUSD",4800.0,0.000123,2,"2024-05-03T12:57:56.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334216,1714741076536,"fUSD",2300.0,0.000121,2,"2024-05-03T12:57:56.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334219,1714741181335,"fUSD",-155.0,0.00010798,2,"2024-05-03T12:59:41.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334220,1714741181359,"fUSD",-28033.68753588,0.000123,2,"2024-05-03T12:59:41.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334221,1714741246271,"fUSD",300.0,0.00012,2,"2024-05-03T13:00:46.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334222,1714741246294,"fUSD",300.0,0.00012,2,"2024-05-03T13:00:46.294",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334223,1714741246317,"fUSD",117.28936505,0.00012,2,"2024-05-03T13:00:46.317",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334225,1714741355258,"fUSD",182.71063495,0.00010798,2,"2024-05-03T13:02:35.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334226,1714741355283,"fUSD",3000.0,0.00010798,2,"2024-05-03T13:02:35.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334227,1714741403018,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334228,1714741403039,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334229,1714741403064,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.064",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334230,1714741403085,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.085",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334231,1714741403104,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.104",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334232,1714741403125,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334233,1714741403145,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.145",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334234,1714741403166,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.166",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334235,1714741403186,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334236,1714741403206,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.206",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334237,1714741403227,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:03:23.227",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334238,1714741403248,"fUSD",68.8409987,8.099e-05,2,"2024-05-03T13:03:23.248",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334240,1714741455374,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:04:15.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334241,1714741455397,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:04:15.397",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334242,1714741455419,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:04:15.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334243,1714741455440,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:04:15.440",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334244,1714741455462,"fUSD",150.0,8.099e-05,2,"2024-05-03T13:04:15.462",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334245,1714741455484,"fUSD",284.38773604,8.099e-05,2,"2024-05-03T13:04:15.484",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334246,1714741455511,"fUSD",99479.08258297,8.099e-05,2,"2024-05-03T13:04:15.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334248,1714741581492,"fUSD",150.0,9.99e-05,2,"2024-05-03T13:06:21.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334249,1714741581513,"fUSD",27.77,9.99e-05,2,"2024-05-03T13:06:21.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334250,1714741634909,"fUSD",122.23,9.99e-05,2,"2024-05-03T13:07:14.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334251,1714741634934,"fUSD",249.18539804,9.99e-05,2,"2024-05-03T13:07:14.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334252,1714741634960,"fUSD",495.54705069,9.99e-05,2,"2024-05-03T13:07:14.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334253,1714741650887,"fUSD",557.05926328,9.99e-05,2,"2024-05-03T13:07:30.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334254,1714741656328,"fUSD",422.8208092,8.991e-05,2,"2024-05-03T13:07:36.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334263,1714741802870,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:02.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334264,1714741802984,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:02.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334265,1714741803175,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:03.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334266,1714741803355,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:03.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334267,1714741803506,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:03.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334268,1714741803794,"fUSD",150.0,8.991e-05,2,"2024-05-03T13:10:03.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334269,1714741803883,"fUSD",300.0,8.991e-05,2,"2024-05-03T13:10:03.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334270,1714741813170,"fUSD",166.41,9.317e-05,2,"2024-05-03T13:10:13.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334291,1714741832590,"fUSD",-178.08103227,0.00010697,2,"2024-05-03T13:10:32.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334292,1714741832600,"fUSD",-150.0,0.00010797,2,"2024-05-03T13:10:32.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334293,1714741832610,"fUSD",-4587.97821425,0.00010798,2,"2024-05-03T13:10:32.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334294,1714741832622,"fUSD",-155.44721549,0.00010798,2,"2024-05-03T13:10:32.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334295,1714741832633,"fUSD",-333.06889411,0.00010798,2,"2024-05-03T13:10:32.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334296,1714741832643,"fUSD",-298.96206293,0.00010798,2,"2024-05-03T13:10:32.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334297,1714741832653,"fUSD",-1198.0,0.00011,2,"2024-05-03T13:10:32.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334298,1714741832662,"fUSD",-920.0,0.00011742,2,"2024-05-03T13:10:32.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334299,1714741832672,"fUSD",-178.08103226,0.00011799,2,"2024-05-03T13:10:32.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334300,1714741832682,"fUSD",-1151.17,0.00012042,4,"2024-05-03T13:10:32.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334301,1714741832691,"fUSD",-2762.26,0.00012121,2,"2024-05-03T13:10:32.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334302,1714741832700,"fUSD",-1699.05,0.00012121,2,"2024-05-03T13:10:32.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334303,1714741832710,"fUSD",-2600.0,0.000122,4,"2024-05-03T13:10:32.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334304,1714741832720,"fUSD",-5300.0,0.000123,4,"2024-05-03T13:10:32.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334305,1714741832729,"fUSD",-499.99,0.000123,2,"2024-05-03T13:10:32.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334306,1714741832739,"fUSD",-558.14,0.00012351,2,"2024-05-03T13:10:32.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334307,1714741832748,"fUSD",-8000.0,0.000124,4,"2024-05-03T13:10:32.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334308,1714741832758,"fUSD",-1852.42,0.00012413,2,"2024-05-03T13:10:32.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334309,1714741832767,"fUSD",-4356.95372247,0.00012434,2,"2024-05-03T13:10:32.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334310,1714741832779,"fUSD",-7101.87627753,0.00012434,2,"2024-05-03T13:10:32.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334311,1714741832788,"fUSD",-200.0,0.00012489,2,"2024-05-03T13:10:32.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334312,1714741832798,"fUSD",-1984.1,0.00012492,2,"2024-05-03T13:10:32.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334313,1714741832807,"fUSD",-9653.40675486,0.000125,4,"2024-05-03T13:10:32.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334314,1714741832818,"fUSD",-1046.59324514,0.000125,4,"2024-05-03T13:10:32.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334315,1714741832827,"fUSD",-8026.75675485,0.000126,4,"2024-05-03T13:10:32.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334316,1714741832866,"fUSD",-333.00794755,0.000126,4,"2024-05-03T13:10:32.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334317,1714741832882,"fUSD",-279.69657276,0.000126,4,"2024-05-03T13:10:32.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334318,1714741832894,"fUSD",-1098.8377003,0.000126,4,"2024-05-03T13:10:32.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334319,1714741832909,"fUSD",-3661.70102454,0.000126,4,"2024-05-03T13:10:32.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334320,1714741832919,"fUSD",-250.0,0.00012656,2,"2024-05-03T13:10:32.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334321,1714741832928,"fUSD",-10000.0,0.00012671,2,"2024-05-03T13:10:32.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334322,1714741832938,"fUSD",-2600.0,0.000127,4,"2024-05-03T13:10:32.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334323,1714741832948,"fUSD",-2600.0,0.000128,4,"2024-05-03T13:10:32.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334324,1714741832958,"fUSD",-153.64,0.00012828,2,"2024-05-03T13:10:32.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334325,1714741832968,"fUSD",-353.50731059,0.000129,2,"2024-05-03T13:10:32.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334326,1714741832977,"fUSD",-151.39999167,0.000129,2,"2024-05-03T13:10:32.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334327,1714741832988,"fUSD",-707.88596651,0.000129,2,"2024-05-03T13:10:32.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334328,1714741832998,"fUSD",-2819.94746597,0.000129,2,"2024-05-03T13:10:32.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334329,1714741833007,"fUSD",-2584.52024124,0.000129,2,"2024-05-03T13:10:33.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334330,1714741833016,"fUSD",-2600.0,0.000129,4,"2024-05-03T13:10:33.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334331,1714741833026,"fUSD",-178.08103226,0.000129,2,"2024-05-03T13:10:33.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334332,1714741833036,"fUSD",-754.0938,0.000129,2,"2024-05-03T13:10:33.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334333,1714741833046,"fUSD",-326.75180842,0.000129,2,"2024-05-03T13:10:33.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334334,1714741833054,"fUSD",-181.86784178,0.000129,2,"2024-05-03T13:10:33.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334335,1714741833064,"fUSD",-702.62338552,0.000129,2,"2024-05-03T13:10:33.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334336,1714741833073,"fUSD",-7946.19324778,0.0001298,2,"2024-05-03T13:10:33.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334337,1714741833083,"fUSD",-247.85241209,0.0001299,2,"2024-05-03T13:10:33.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334338,1714741833093,"fUSD",-247.85241209,0.0001299,2,"2024-05-03T13:10:33.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334339,1714741833102,"fUSD",-247.85241209,0.0001299,2,"2024-05-03T13:10:33.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334340,1714741833112,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334341,1714741833123,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334342,1714741833132,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334343,1714741833141,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334344,1714741833150,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334345,1714741833158,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334346,1714741833168,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334347,1714741833177,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334348,1714741833187,"fUSD",-200.0,0.00012995,2,"2024-05-03T13:10:33.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334349,1714741833196,"fUSD",-194.72107831,0.00012999,3,"2024-05-03T13:10:33.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334350,1714741833205,"fUSD",-134713.69648478,0.00013,2,"2024-05-03T13:10:33.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334351,1714741833225,"fUSD",-913.20913556,0.00013,2,"2024-05-03T13:10:33.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334352,1714741833365,"fUSD",-5536.27218384,0.00013,2,"2024-05-03T13:10:33.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334353,1714741833380,"fUSD",-700.0,0.00013,2,"2024-05-03T13:10:33.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334354,1714741833392,"fUSD",-2450.0,0.00013,2,"2024-05-03T13:10:33.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334355,1714741833402,"fUSD",-3571.84322377,0.00013,2,"2024-05-03T13:10:33.402",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334356,1714741833484,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:33.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334357,1714741833494,"fUSD",-139.89875887,0.00013,2,"2024-05-03T13:10:33.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334358,1714741833506,"fUSD",-255.97559429,0.00013,2,"2024-05-03T13:10:33.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334697,1714741838325,"fUSD",-308.85,0.0001299,2,"2024-05-03T13:10:38.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334698,1714741838335,"fUSD",-209.43182338,0.00013,2,"2024-05-03T13:10:38.335",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334699,1714741838346,"fUSD",-149395.65794388,0.00013,2,"2024-05-03T13:10:38.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334700,1714741838357,"fUSD",-6550.48008,0.00013,2,"2024-05-03T13:10:38.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334701,1714741838370,"fUSD",-11083296.94412469,0.00013,2,"2024-05-03T13:10:38.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334702,1714741838384,"fUSD",-1749.0834379,0.00013,2,"2024-05-03T13:10:38.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334703,1714741838393,"fUSD",-3367581.99259181,0.00013,2,"2024-05-03T13:10:38.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334705,1714741838404,"fUSD",-2915440.23024406,0.00013,2,"2024-05-03T13:10:38.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334706,1714741838416,"fUSD",-423396.89926276,0.00013,2,"2024-05-03T13:10:38.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334707,1714741838427,"fUSD",-2427.41108571,0.00013,2,"2024-05-03T13:10:38.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334734,1714741840757,"fUSD",-884.29427894,0.00013,2,"2024-05-03T13:10:40.757",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334735,1714741840769,"fUSD",-345.1849985,0.00013,2,"2024-05-03T13:10:40.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334736,1714741840782,"fUSD",-975.9897,0.00013,2,"2024-05-03T13:10:40.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334737,1714741840865,"fUSD",-3747.6,0.00013,2,"2024-05-03T13:10:40.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334738,1714741841353,"fUSD",-36640.4495684,0.00013,2,"2024-05-03T13:10:41.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334739,1714741841366,"fUSD",-61371.31000001,0.00013,2,"2024-05-03T13:10:41.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334740,1714741841379,"fUSD",-246102.41362062,0.00013,2,"2024-05-03T13:10:41.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334741,1714741841389,"fUSD",-1500.0,0.00013086,2,"2024-05-03T13:10:41.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334742,1714741841399,"fUSD",-23900.0,0.0001318,2,"2024-05-03T13:10:41.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334743,1714741841410,"fUSD",-920.0,0.0001321,2,"2024-05-03T13:10:41.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334744,1714741841420,"fUSD",-390.34600866,0.00014,2,"2024-05-03T13:10:41.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334745,1714741841430,"fUSD",-154.27,0.00014003,2,"2024-05-03T13:10:41.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334746,1714741841439,"fUSD",-154.27,0.00014076,2,"2024-05-03T13:10:41.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334747,1714741841449,"fUSD",-154.27,0.00014149,2,"2024-05-03T13:10:41.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334748,1714741841458,"fUSD",-154.27,0.00014222,2,"2024-05-03T13:10:41.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334749,1714741841467,"fUSD",-164.96,0.00014259,2,"2024-05-03T13:10:41.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334750,1714741841477,"fUSD",-154.27,0.00014295,2,"2024-05-03T13:10:41.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334751,1714741841486,"fUSD",-154.27,0.00014368,2,"2024-05-03T13:10:41.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334752,1714741841496,"fUSD",-2819.94746589,0.00014436,2,"2024-05-03T13:10:41.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334753,1714741841508,"fUSD",-154.27,0.00014441,2,"2024-05-03T13:10:41.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334754,1714741841522,"fUSD",-154.27,0.00014514,2,"2024-05-03T13:10:41.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334755,1714741841532,"fUSD",-154.27,0.00014587,2,"2024-05-03T13:10:41.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334756,1714741841541,"fUSD",-180.46,0.00014645,2,"2024-05-03T13:10:41.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334757,1714741841550,"fUSD",-154.27,0.0001466,2,"2024-05-03T13:10:41.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334758,1714741841560,"fUSD",-920.0,0.00014678,2,"2024-05-03T13:10:41.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334759,1714741841570,"fUSD",-180.46,0.00014719,2,"2024-05-03T13:10:41.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334760,1714741841579,"fUSD",-154.27,0.00014733,2,"2024-05-03T13:10:41.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334761,1714741841589,"fUSD",-197.13,0.00015164,2,"2024-05-03T13:10:41.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334762,1714741841598,"fUSD",-2819.94746589,0.00015972,2,"2024-05-03T13:10:41.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334763,1714741841608,"fUSD",-153.64,0.00016035,2,"2024-05-03T13:10:41.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334764,1714741841618,"fUSD",-151.39999165,0.00016068,2,"2024-05-03T13:10:41.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334765,1714741841629,"fUSD",-920.0,0.00016146,2,"2024-05-03T13:10:41.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334766,1714741841638,"fUSD",-7485.0,0.00016168,2,"2024-05-03T13:10:41.638",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334767,1714741841647,"fUSD",-200.0,0.00016438,2,"2024-05-03T13:10:41.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334768,1714741841658,"fUSD",-164.96,0.00016636,2,"2024-05-03T13:10:41.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334769,1714741841668,"fUSD",-155.0,0.00016997,2,"2024-05-03T13:10:41.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334770,1714741841678,"fUSD",-311.39599109,0.00016997,2,"2024-05-03T13:10:41.678",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334771,1714741841687,"fUSD",-168.5402642,0.00016997,2,"2024-05-03T13:10:41.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334772,1714741841697,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T13:10:41.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334773,1714741841706,"fUSD",-2819.94746589,0.00017509,2,"2024-05-03T13:10:41.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334774,1714741841716,"fUSD",-920.0,0.00017614,2,"2024-05-03T13:10:41.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334775,1714741841725,"fUSD",-2080.64328198,0.0001788,2,"2024-05-03T13:10:41.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334776,1714741841735,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334777,1714741841744,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334778,1714741841754,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334779,1714741841764,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334780,1714741841774,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334781,1714741841783,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334782,1714741841794,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334783,1714741841804,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334784,1714741841814,"fUSD",-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334785,1714741841824,"fUSD",-450.0,0.00018,3,"2024-05-03T13:10:41.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334786,1714741841834,"fUSD",-400.0,0.0001801,2,"2024-05-03T13:10:41.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334787,1714741841844,"fUSD",-23374.48506047,0.00019,5,"2024-05-03T13:10:41.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334788,1714741841855,"fUSD",-164.96,0.00019013,2,"2024-05-03T13:10:41.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334789,1714741841865,"fUSD",-2819.94746589,0.00019045,2,"2024-05-03T13:10:41.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334790,1714741841875,"fUSD",-153.64,0.00019242,2,"2024-05-03T13:10:41.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334791,1714741841888,"fUSD",-166.28,0.000193,2,"2024-05-03T13:10:41.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334792,1714741841901,"fUSD",-563.74,0.000193,2,"2024-05-03T13:10:41.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334793,1714741841910,"fUSD",-555.58,0.000193,2,"2024-05-03T13:10:41.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334794,1714741841922,"fUSD",-200.0,0.00019492,2,"2024-05-03T13:10:41.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334795,1714741841932,"fUSD",-10007.89605839,0.000199,2,"2024-05-03T13:10:41.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334796,1714741841943,"fUSD",-151.87422436,0.000199,2,"2024-05-03T13:10:41.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334797,1714741841953,"fUSD",-151.87422436,0.000199,2,"2024-05-03T13:10:41.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334798,1714741841962,"fUSD",-1000.0,0.0002,2,"2024-05-03T13:10:41.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334799,1714741841972,"fUSD",-500.0,0.0002,3,"2024-05-03T13:10:41.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334800,1714741841982,"fUSD",-186.27091655,0.00020026,30,"2024-05-03T13:10:41.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334801,1714741841994,"fUSD",-400.0,0.00020261,2,"2024-05-03T13:10:41.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334802,1714741842004,"fUSD",-2819.94746589,0.00020581,2,"2024-05-03T13:10:42.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334803,1714741842014,"fUSD",-151.87422436,0.00020614,2,"2024-05-03T13:10:42.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334804,1714741842024,"fUSD",-155.0,0.000209,2,"2024-05-03T13:10:42.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334805,1714741842034,"fUSD",-1155.14723567,0.00021,2,"2024-05-03T13:10:42.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334806,1714741842044,"fUSD",-164.96,0.00021389,2,"2024-05-03T13:10:42.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334807,1714741842053,"fUSD",-170.99,0.00021644,2,"2024-05-03T13:10:42.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334808,1714741842063,"fUSD",-2000.0,0.00021918,2,"2024-05-03T13:10:42.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334809,1714741842072,"fUSD",-250.0,0.00021918,2,"2024-05-03T13:10:42.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334810,1714741842082,"fUSD",-13677.66,0.00021918,2,"2024-05-03T13:10:42.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334811,1714741842092,"fUSD",-2000.0,0.00021918,3,"2024-05-03T13:10:42.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334812,1714741842102,"fUSD",-150.0,0.00021918,2,"2024-05-03T13:10:42.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334813,1714741842112,"fUSD",-550.0,0.00022,3,"2024-05-03T13:10:42.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334814,1714741842122,"fUSD",-2819.94746589,0.00022117,2,"2024-05-03T13:10:42.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334815,1714741842134,"fUSD",-155.15237881,0.00022381,2,"2024-05-03T13:10:42.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334816,1714741842143,"fUSD",-400.0,0.00022512,2,"2024-05-03T13:10:42.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334817,1714741842155,"fUSD",-555.58,0.000226,2,"2024-05-03T13:10:42.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334818,1714741842164,"fUSD",-563.74,0.000233,2,"2024-05-03T13:10:42.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334819,1714741842176,"fUSD",-7726.23,0.00023368,2,"2024-05-03T13:10:42.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334820,1714741842185,"fUSD",-2819.94746589,0.00023653,2,"2024-05-03T13:10:42.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334821,1714741842196,"fUSD",-155.78417517,0.00024,2,"2024-05-03T13:10:42.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334822,1714741842206,"fUSD",-600.0,0.00024,3,"2024-05-03T13:10:42.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334823,1714741842216,"fUSD",-166.28,0.00024,2,"2024-05-03T13:10:42.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334824,1714741842226,"fUSD",-180.24,0.00024329,15,"2024-05-03T13:10:42.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334825,1714741842235,"fUSD",-151.87422436,0.00024471,2,"2024-05-03T13:10:42.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334826,1714741842245,"fUSD",-22418.11,0.00024658,2,"2024-05-03T13:10:42.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334827,1714741842255,"fUSD",-5000.0,0.00025,2,"2024-05-03T13:10:42.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334828,1714741842264,"fUSD",-2433.0,0.00025,2,"2024-05-03T13:10:42.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334829,1714741842275,"fUSD",-600.0,0.00025,2,"2024-05-03T13:10:42.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334830,1714741842284,"fUSD",-2000.0,0.00025,2,"2024-05-03T13:10:42.284",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334831,1714741842294,"fUSD",-2000.0,0.0002501,2,"2024-05-03T13:10:42.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334832,1714741842304,"fUSD",-2000.0,0.0002502,2,"2024-05-03T13:10:42.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334833,1714741842314,"fUSD",-2000.0,0.0002503,2,"2024-05-03T13:10:42.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334834,1714741842323,"fUSD",-2000.0,0.0002504,2,"2024-05-03T13:10:42.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334835,1714741842333,"fUSD",-2000.0,0.0002505,2,"2024-05-03T13:10:42.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334836,1714741842344,"fUSD",-2997.344069,0.0002506,2,"2024-05-03T13:10:42.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334837,1714741842353,"fUSD",-155.46650369,0.00025178,5,"2024-05-03T13:10:42.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334838,1714741842363,"fUSD",-301.29984529,0.00025178,2,"2024-05-03T13:10:42.363",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334839,1714741842373,"fUSD",-716.31163924,0.00025178,2,"2024-05-03T13:10:42.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334840,1714741842387,"fUSD",-155.0,0.00025178,2,"2024-05-03T13:10:42.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334841,1714741842396,"fUSD",-2819.94746589,0.00025189,2,"2024-05-03T13:10:42.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334842,1714741842406,"fUSD",-650.0,0.00026,3,"2024-05-03T13:10:42.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334843,1714741842416,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T13:10:42.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334844,1714741842427,"fUSD",-9189.71076016,0.00026577,7,"2024-05-03T13:10:42.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334845,1714741842438,"fUSD",-3167.18827739,0.00026577,2,"2024-05-03T13:10:42.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334846,1714741842448,"fUSD",-1266.72867064,0.00026577,2,"2024-05-03T13:10:42.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334847,1714741842458,"fUSD",-427.33703728,0.00026585,2,"2024-05-03T13:10:42.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334848,1714741842468,"fUSD",-555.58,0.000266,2,"2024-05-03T13:10:42.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334849,1714741842478,"fUSD",-2819.94746589,0.00026726,2,"2024-05-03T13:10:42.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334850,1714741842488,"fUSD",-563.74,0.000268,2,"2024-05-03T13:10:42.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334851,1714741842497,"fUSD",-800.0,0.00026877,2,"2024-05-03T13:10:42.497",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334852,1714741842507,"fUSD",-2000.0,0.00027,2,"2024-05-03T13:10:42.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334853,1714741842517,"fUSD",-2000.0,0.0002701,2,"2024-05-03T13:10:42.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334854,1714741842526,"fUSD",-400.0,0.00027014,120,"2024-05-03T13:10:42.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334855,1714741842536,"fUSD",-2000.0,0.0002702,2,"2024-05-03T13:10:42.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334856,1714741842545,"fUSD",-2000.0,0.0002703,2,"2024-05-03T13:10:42.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334857,1714741842555,"fUSD",-2000.0,0.0002704,2,"2024-05-03T13:10:42.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334858,1714741842564,"fUSD",-3501.970031,0.0002705,2,"2024-05-03T13:10:42.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334859,1714741842573,"fUSD",-2960.49,0.00027397,2,"2024-05-03T13:10:42.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334860,1714741842583,"fUSD",-150.53,0.00027397,2,"2024-05-03T13:10:42.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334861,1714741842592,"fUSD",-392.55,0.00027397,10,"2024-05-03T13:10:42.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334862,1714741842602,"fUSD",-253.78538962,0.00027416,2,"2024-05-03T13:10:42.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334863,1714741842611,"fUSD",-166.28,0.000275,2,"2024-05-03T13:10:42.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334864,1714741842621,"fUSD",-181.72407984,0.00027962,2,"2024-05-03T13:10:42.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334865,1714741842635,"fUSD",-485.77291207,0.00027976,2,"2024-05-03T13:10:42.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334866,1714741842644,"fUSD",-619.1524463,0.00027976,2,"2024-05-03T13:10:42.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334867,1714741842654,"fUSD",-158.45177316,0.00027976,7,"2024-05-03T13:10:42.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334868,1714741842663,"fUSD",-212.87980232,0.00027976,2,"2024-05-03T13:10:42.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334869,1714741842672,"fUSD",-286.97446244,0.00027976,2,"2024-05-03T13:10:42.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334870,1714741842681,"fUSD",-710.33944675,0.00027976,2,"2024-05-03T13:10:42.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334871,1714741842690,"fUSD",-455.09871238,0.00027976,2,"2024-05-03T13:10:42.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334872,1714741842699,"fUSD",-1774.10618573,0.00027976,2,"2024-05-03T13:10:42.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334873,1714741842708,"fUSD",-155.52429625,0.00027976,2,"2024-05-03T13:10:42.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334874,1714741842718,"fUSD",-1745.60243718,0.00027976,2,"2024-05-03T13:10:42.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334876,1714741842728,"fUSD",-156.02229976,0.00027976,2,"2024-05-03T13:10:42.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334878,1714741842738,"fUSD",-352.43032097,0.00027976,2,"2024-05-03T13:10:42.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334879,1714741842748,"fUSD",-175.69742539,0.00027976,2,"2024-05-03T13:10:42.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334881,1714741842758,"fUSD",-1263.46797883,0.00027976,2,"2024-05-03T13:10:42.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334883,1714741842768,"fUSD",-288.81241473,0.00027976,2,"2024-05-03T13:10:42.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334885,1714741842778,"fUSD",-214.0002672,0.00027976,2,"2024-05-03T13:10:42.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334887,1714741842789,"fUSD",-305.25449563,0.00027976,2,"2024-05-03T13:10:42.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334890,1714741842799,"fUSD",-202.77419609,0.00027976,2,"2024-05-03T13:10:42.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334892,1714741842809,"fUSD",-155.18648239,0.00027976,2,"2024-05-03T13:10:42.809",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334896,1714741842821,"fUSD",-264.71106287,0.00027976,2,"2024-05-03T13:10:42.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334899,1714741842832,"fUSD",-221.9885273,0.00027976,2,"2024-05-03T13:10:42.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334902,1714741842843,"fUSD",-1211.81420206,0.00027976,2,"2024-05-03T13:10:42.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334905,1714741842853,"fUSD",-155.80144616,0.00027976,2,"2024-05-03T13:10:42.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334908,1714741842864,"fUSD",-289.76780159,0.00027976,2,"2024-05-03T13:10:42.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334911,1714741842873,"fUSD",-194.51511767,0.00027976,2,"2024-05-03T13:10:42.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334914,1714741842887,"fUSD",-155.58162898,0.00027976,2,"2024-05-03T13:10:42.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334917,1714741842898,"fUSD",-157.68895284,0.00027976,2,"2024-05-03T13:10:42.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334922,1714741842908,"fUSD",-413.06779798,0.00027976,2,"2024-05-03T13:10:42.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334925,1714741842921,"fUSD",-155.69804417,0.00027976,2,"2024-05-03T13:10:42.921",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334929,1714741842930,"fUSD",-188.73221684,0.00027976,2,"2024-05-03T13:10:42.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334932,1714741842941,"fUSD",-165.20489312,0.00027976,2,"2024-05-03T13:10:42.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334935,1714741842951,"fUSD",-165.68744233,0.00027976,2,"2024-05-03T13:10:42.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334937,1714741842960,"fUSD",-155.58546375,0.00027976,2,"2024-05-03T13:10:42.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334939,1714741842969,"fUSD",-298.1530609,0.00027976,2,"2024-05-03T13:10:42.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334941,1714741842979,"fUSD",-488.38849224,0.00027976,2,"2024-05-03T13:10:42.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334943,1714741842989,"fUSD",-1373.19970684,0.00027976,2,"2024-05-03T13:10:42.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334945,1714741843000,"fUSD",-1244.22522024,0.00027976,2,"2024-05-03T13:10:43.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334948,1714741843010,"fUSD",-155.10093137,0.00027976,2,"2024-05-03T13:10:43.010",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334951,1714741843021,"fUSD",-414.76567386,0.00027976,2,"2024-05-03T13:10:43.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334953,1714741843030,"fUSD",-362.94669149,0.00027976,10,"2024-05-03T13:10:43.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334956,1714741843040,"fUSD",-247.82154532,0.00027976,2,"2024-05-03T13:10:43.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334959,1714741843049,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334962,1714741843058,"fUSD",-320.02810305,0.00027976,2,"2024-05-03T13:10:43.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334964,1714741843068,"fUSD",-177.08401672,0.00027976,2,"2024-05-03T13:10:43.068",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334966,1714741843076,"fUSD",-364.83359893,0.00027976,2,"2024-05-03T13:10:43.076",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334967,1714741843087,"fUSD",-325.89609011,0.00027976,2,"2024-05-03T13:10:43.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334968,1714741843096,"fUSD",-171.48085819,0.00027976,2,"2024-05-03T13:10:43.096",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334969,1714741843105,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334970,1714741843118,"fUSD",-472.76814409,0.00027976,2,"2024-05-03T13:10:43.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334973,1714741843138,"fUSD",-1768.6160208,0.00027976,2,"2024-05-03T13:10:43.138",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334976,1714741843152,"fUSD",-241.31138284,0.00027976,2,"2024-05-03T13:10:43.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334977,1714741843168,"fUSD",-214.75242742,0.00027976,2,"2024-05-03T13:10:43.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334978,1714741843183,"fUSD",-157.38776343,0.00027976,2,"2024-05-03T13:10:43.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334979,1714741843200,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334980,1714741843215,"fUSD",-256.88507236,0.00027976,2,"2024-05-03T13:10:43.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334981,1714741843228,"fUSD",-310.60058412,0.00027976,2,"2024-05-03T13:10:43.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334982,1714741843242,"fUSD",-388.49778572,0.00027976,2,"2024-05-03T13:10:43.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334983,1714741843257,"fUSD",-155.31745909,0.00027976,2,"2024-05-03T13:10:43.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334984,1714741843274,"fUSD",-200.12377056,0.00027976,2,"2024-05-03T13:10:43.274",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334985,1714741843290,"fUSD",-155.11381527,0.00027976,2,"2024-05-03T13:10:43.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334986,1714741843307,"fUSD",-283.44852378,0.00027976,2,"2024-05-03T13:10:43.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334987,1714741843323,"fUSD",-346.16050584,0.00027976,3,"2024-05-03T13:10:43.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334988,1714741843337,"fUSD",-156.08637497,0.00027976,2,"2024-05-03T13:10:43.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334989,1714741843352,"fUSD",-155.85257639,0.00027976,2,"2024-05-03T13:10:43.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334990,1714741843369,"fUSD",-713.43468894,0.00027976,2,"2024-05-03T13:10:43.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334991,1714741843384,"fUSD",-236.55615877,0.00027976,2,"2024-05-03T13:10:43.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334992,1714741843396,"fUSD",-317.215551,0.00027976,2,"2024-05-03T13:10:43.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334993,1714741843412,"fUSD",-374.03915601,0.00027976,2,"2024-05-03T13:10:43.412",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334994,1714741843424,"fUSD",-156.76340974,0.00027976,2,"2024-05-03T13:10:43.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334995,1714741843435,"fUSD",-433.30397884,0.00027976,2,"2024-05-03T13:10:43.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334998,1714741843450,"fUSD",-155.75389114,0.00027976,2,"2024-05-03T13:10:43.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335000,1714741843462,"fUSD",-862.83994575,0.00027976,3,"2024-05-03T13:10:43.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335002,1714741843474,"fUSD",-205.8661744,0.00027976,2,"2024-05-03T13:10:43.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335005,1714741843486,"fUSD",-156.20847685,0.00027976,2,"2024-05-03T13:10:43.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335007,1714741843499,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T13:10:43.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335010,1714741843512,"fUSD",-786.99155585,0.00027976,2,"2024-05-03T13:10:43.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335012,1714741843533,"fUSD",-155.21849789,0.00027976,2,"2024-05-03T13:10:43.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335015,1714741843545,"fUSD",-202.23422368,0.00027976,2,"2024-05-03T13:10:43.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335017,1714741843558,"fUSD",-155.85308628,0.00027976,2,"2024-05-03T13:10:43.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335020,1714741843571,"fUSD",-968.2028248,0.00027976,2,"2024-05-03T13:10:43.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335022,1714741843583,"fUSD",-156.49490382,0.00027976,2,"2024-05-03T13:10:43.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335024,1714741843596,"fUSD",-1798.73745493,0.00027976,2,"2024-05-03T13:10:43.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335027,1714741843609,"fUSD",-892.11536474,0.00027976,2,"2024-05-03T13:10:43.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335029,1714741843622,"fUSD",-155.72839785,0.00027976,2,"2024-05-03T13:10:43.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335031,1714741843635,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335034,1714741843648,"fUSD",-628.58088692,0.00027976,2,"2024-05-03T13:10:43.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335036,1714741843661,"fUSD",-162.73864695,0.00027976,2,"2024-05-03T13:10:43.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335038,1714741843674,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.674",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335042,1714741843687,"fUSD",-155.14535433,0.00027976,2,"2024-05-03T13:10:43.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335044,1714741843700,"fUSD",-409.47154605,0.00027976,2,"2024-05-03T13:10:43.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335046,1714741843713,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335049,1714741843725,"fUSD",-399.89334886,0.00027976,2,"2024-05-03T13:10:43.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335051,1714741843739,"fUSD",-259.64577167,0.00027976,2,"2024-05-03T13:10:43.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335054,1714741843751,"fUSD",-445.6280673,0.00027976,2,"2024-05-03T13:10:43.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335056,1714741843765,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:10:43.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335059,1714741843778,"fUSD",-156.21605765,0.00027976,2,"2024-05-03T13:10:43.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335061,1714741843791,"fUSD",-231.24039108,0.00027976,2,"2024-05-03T13:10:43.791",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335063,1714741843803,"fUSD",-500.0,0.00027976,2,"2024-05-03T13:10:43.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335066,1714741843816,"fUSD",-351.60662423,0.00027976,120,"2024-05-03T13:10:43.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335068,1714741843829,"fUSD",-885.67510047,0.00027976,2,"2024-05-03T13:10:43.829",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335071,1714741843842,"fUSD",-155.1281206,0.00027976,2,"2024-05-03T13:10:43.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335073,1714741843855,"fUSD",-190.24683471,0.00027976,2,"2024-05-03T13:10:43.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335075,1714741843868,"fUSD",-157.31713301,0.00027976,2,"2024-05-03T13:10:43.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335078,1714741843883,"fUSD",-251.06996746,0.00027976,2,"2024-05-03T13:10:43.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335080,1714741843901,"fUSD",-879.45334762,0.00027977,2,"2024-05-03T13:10:43.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335083,1714741843914,"fUSD",-2059.95512864,0.00027977,2,"2024-05-03T13:10:43.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335085,1714741843928,"fUSD",-2392.3434406,0.00027977,2,"2024-05-03T13:10:43.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335087,1714741843944,"fUSD",-2940.58633766,0.00027977,2,"2024-05-03T13:10:43.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335088,1714741843957,"fUSD",-574.87184135,0.00027977,2,"2024-05-03T13:10:43.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335089,1714741843971,"fUSD",-2615.43079908,0.00027977,2,"2024-05-03T13:10:43.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335090,1714741843984,"fUSD",-2217.56096565,0.00027977,2,"2024-05-03T13:10:43.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335091,1714741843997,"fUSD",-28527.60016814,0.00027979,2,"2024-05-03T13:10:43.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335092,1714741844009,"fUSD",-700.0,0.00028,3,"2024-05-03T13:10:44.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335093,1714741844022,"fUSD",-2819.94746589,0.00028262,2,"2024-05-03T13:10:44.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335095,1714741844035,"fUSD",-151.87422436,0.00028329,2,"2024-05-03T13:10:44.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335098,1714741844049,"fUSD",-1656.57596456,0.00028613,2,"2024-05-03T13:10:44.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335100,1714741844062,"fUSD",-210.49567394,0.00028898,2,"2024-05-03T13:10:44.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335102,1714741844074,"fUSD",-563.69488817,0.00029,2,"2024-05-03T13:10:44.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335104,1714741844087,"fUSD",-555.58,0.00029,2,"2024-05-03T13:10:44.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335107,1714741844100,"fUSD",-3634.0104,0.00029423,2,"2024-05-03T13:10:44.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335109,1714741844114,"fUSD",-563.74,0.000295,2,"2024-05-03T13:10:44.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335111,1714741844127,"fUSD",-2819.94746589,0.00029798,2,"2024-05-03T13:10:44.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335114,1714741844141,"fUSD",-150.0,0.00029897,10,"2024-05-03T13:10:44.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335116,1714741844154,"fUSD",-2600.0,0.000299,10,"2024-05-03T13:10:44.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335118,1714741844167,"fUSD",-1356773.96869108,0.00029904,30,"2024-05-03T13:10:44.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335227,1714741845646,"fUSD",-472.90510986,0.00029904,30,"2024-05-03T13:10:45.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335230,1714741845676,"fUSD",-1177.0000008,0.00029904,30,"2024-05-03T13:10:45.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335232,1714741845687,"fUSD",-3545.422676,0.00029904,30,"2024-05-03T13:10:45.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335234,1714741845699,"fUSD",-558.25942636,0.00029904,30,"2024-05-03T13:10:45.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335236,1714741845710,"fUSD",-2440.76341339,0.00029904,30,"2024-05-03T13:10:45.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335238,1714741845721,"fUSD",-540.18000005,0.00029904,30,"2024-05-03T13:10:45.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335241,1714741845732,"fUSD",-355349.46198776,0.00029904,30,"2024-05-03T13:10:45.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335243,1714741845742,"fUSD",-161189.61164591,0.00029904,120,"2024-05-03T13:10:45.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335245,1714741845751,"fUSD",-1421.88916862,0.00029904,2,"2024-05-03T13:10:45.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335247,1714741845760,"fUSD",-309.404398,0.00029904,60,"2024-05-03T13:10:45.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335249,1714741845770,"fUSD",-2000.0,0.00029904,120,"2024-05-03T13:10:45.770",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335251,1714741845779,"fUSD",-342.0,0.00029904,30,"2024-05-03T13:10:45.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335253,1714741845789,"fUSD",-215798.00343416,0.00029998,7,"2024-05-03T13:10:45.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335255,1714741845798,"fUSD",-155.0,0.0003,4,"2024-05-03T13:10:45.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335256,1714741845807,"fUSD",-10000.0,0.0003,15,"2024-05-03T13:10:45.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335259,1714741845817,"fUSD",-157.94898776,0.0003,4,"2024-05-03T13:10:45.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335261,1714741845827,"fUSD",-431.87984043,0.0003,30,"2024-05-03T13:10:45.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335263,1714741845836,"fUSD",-234.76874776,0.0003,120,"2024-05-03T13:10:45.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335264,1714741845846,"fUSD",-1000.0,0.0003,3,"2024-05-03T13:10:45.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335266,1714741845856,"fUSD",-750.0,0.0003,3,"2024-05-03T13:10:45.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335269,1714741845866,"fUSD",-207.0,0.0003,2,"2024-05-03T13:10:45.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335271,1714741845876,"fUSD",-180.0,0.00030258,2,"2024-05-03T13:10:45.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335272,1714741845891,"fUSD",-448.208311,0.0003039,2,"2024-05-03T13:10:45.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335274,1714741845910,"fUSD",-2734.052985,0.0003039,2,"2024-05-03T13:10:45.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335278,1714741845920,"fUSD",-894.788742,0.0003039,2,"2024-05-03T13:10:45.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335279,1714741845932,"fUSD",-586.084427,0.0003039,2,"2024-05-03T13:10:45.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335282,1714741845941,"fUSD",-240.649765,0.0003039,2,"2024-05-03T13:10:45.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335285,1714741845953,"fUSD",-6388.415625,0.0003039,2,"2024-05-03T13:10:45.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335288,1714741845962,"fUSD",-186.753462,0.0003039,2,"2024-05-03T13:10:45.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335292,1714741845971,"fUSD",-683.513246,0.0003039,2,"2024-05-03T13:10:45.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335295,1714741845981,"fUSD",-223.697185,0.0003039,2,"2024-05-03T13:10:45.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335298,1714741845990,"fUSD",-183.151384,0.0003039,2,"2024-05-03T13:10:45.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335300,1714741845999,"fUSD",-166.28,0.000304,2,"2024-05-03T13:10:45.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335302,1714741846009,"fUSD",-154.20279984,0.00030479,7,"2024-05-03T13:10:46.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335305,1714741846018,"fUSD",-157.90378739,0.00030615,7,"2024-05-03T13:10:46.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335308,1714741846028,"fUSD",-448.208311,0.0003077,2,"2024-05-03T13:10:46.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335311,1714741846037,"fUSD",-2734.052985,0.0003077,2,"2024-05-03T13:10:46.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335314,1714741846046,"fUSD",-894.788742,0.0003077,2,"2024-05-03T13:10:46.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335317,1714741846056,"fUSD",-586.084427,0.0003077,2,"2024-05-03T13:10:46.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335320,1714741846066,"fUSD",-240.649765,0.0003077,2,"2024-05-03T13:10:46.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335324,1714741846075,"fUSD",-6388.415625,0.0003077,2,"2024-05-03T13:10:46.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335326,1714741846086,"fUSD",-683.513246,0.0003077,2,"2024-05-03T13:10:46.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335329,1714741846095,"fUSD",-223.697185,0.0003077,2,"2024-05-03T13:10:46.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335332,1714741846105,"fUSD",-183.151384,0.00030896,2,"2024-05-03T13:10:46.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335335,1714741846114,"fUSD",-150.0,0.00030979,10,"2024-05-03T13:10:46.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335338,1714741846123,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335342,1714741846136,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335344,1714741846145,"fUSD",-173.368369,0.0003098,7,"2024-05-03T13:10:46.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335347,1714741846154,"fUSD",-173.368369,0.0003098,7,"2024-05-03T13:10:46.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335350,1714741846163,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335353,1714741846172,"fUSD",-218.473313,0.0003098,7,"2024-05-03T13:10:46.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335356,1714741846181,"fUSD",-218.473313,0.0003098,7,"2024-05-03T13:10:46.181",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335359,1714741846190,"fUSD",-2669761.02034892,0.0003098,2,"2024-05-03T13:10:46.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335362,1714741846200,"fUSD",-260.424053,0.0003098,7,"2024-05-03T13:10:46.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335365,1714741846209,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.209",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335368,1714741846218,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.218",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335372,1714741846228,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335374,1714741846237,"fUSD",-383.163197,0.0003098,7,"2024-05-03T13:10:46.237",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335378,1714741846246,"fUSD",-383.163197,0.0003098,7,"2024-05-03T13:10:46.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335381,1714741846256,"fUSD",-941.299281,0.0003098,7,"2024-05-03T13:10:46.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335384,1714741846266,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335387,1714741846276,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335390,1714741846285,"fUSD",-941.299281,0.0003098,7,"2024-05-03T13:10:46.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335393,1714741846294,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335395,1714741846304,"fUSD",-243.39515,0.0003098,7,"2024-05-03T13:10:46.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335397,1714741846313,"fUSD",-228.075478,0.0003098,7,"2024-05-03T13:10:46.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335399,1714741846323,"fUSD",-458.656013,0.0003098,7,"2024-05-03T13:10:46.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335401,1714741846332,"fUSD",-243.39515,0.0003098,7,"2024-05-03T13:10:46.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335402,1714741846341,"fUSD",-228.075478,0.0003098,7,"2024-05-03T13:10:46.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335404,1714741846350,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335406,1714741846359,"fUSD",-458.656013,0.0003098,7,"2024-05-03T13:10:46.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335409,1714741846369,"fUSD",-153.203861,0.0003098,7,"2024-05-03T13:10:46.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335410,1714741846381,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335413,1714741846391,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.391",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335415,1714741846400,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335417,1714741846409,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335418,1714741846419,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335420,1714741846428,"fUSD",-256.608,0.0003098,7,"2024-05-03T13:10:46.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335422,1714741846437,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335425,1714741846447,"fUSD",-256.608,0.0003098,7,"2024-05-03T13:10:46.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335426,1714741846456,"fUSD",-346.927135,0.0003098,7,"2024-05-03T13:10:46.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335428,1714741846466,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335431,1714741846475,"fUSD",-346.927135,0.0003098,7,"2024-05-03T13:10:46.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335433,1714741846484,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335434,1714741846494,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335436,1714741846503,"fUSD",-237.203199,0.0003098,7,"2024-05-03T13:10:46.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335440,1714741846513,"fUSD",-237.203199,0.0003098,7,"2024-05-03T13:10:46.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335443,1714741846523,"fUSD",-157.49853,0.0003098,7,"2024-05-03T13:10:46.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335446,1714741846532,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335449,1714741846541,"fUSD",-1262.681004,0.0003098,7,"2024-05-03T13:10:46.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335452,1714741846550,"fUSD",-1262.681004,0.0003098,7,"2024-05-03T13:10:46.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335455,1714741846561,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335458,1714741846570,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335461,1714741846580,"fUSD",-156.265614,0.0003098,7,"2024-05-03T13:10:46.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335464,1714741846589,"fUSD",-681.308752,0.0003098,7,"2024-05-03T13:10:46.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335467,1714741846598,"fUSD",-681.308752,0.0003098,7,"2024-05-03T13:10:46.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335470,1714741846607,"fUSD",-151.433602,0.0003098,7,"2024-05-03T13:10:46.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335472,1714741846617,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335474,1714741846626,"fUSD",-1187.683415,0.0003098,7,"2024-05-03T13:10:46.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335476,1714741846637,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335478,1714741846646,"fUSD",-1187.683415,0.0003098,7,"2024-05-03T13:10:46.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335480,1714741846655,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335481,1714741846664,"fUSD",-168.540843,0.0003098,7,"2024-05-03T13:10:46.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335483,1714741846673,"fUSD",-168.540843,0.0003098,7,"2024-05-03T13:10:46.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335486,1714741846683,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335488,1714741846692,"fUSD",-388.183293,0.0003098,7,"2024-05-03T13:10:46.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335489,1714741846702,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335492,1714741846712,"fUSD",-388.183293,0.0003098,7,"2024-05-03T13:10:46.712",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335494,1714741846721,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335496,1714741846731,"fUSD",-1101.227832,0.0003098,7,"2024-05-03T13:10:46.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335498,1714741846739,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335499,1714741846749,"fUSD",-326.913396,0.0003098,7,"2024-05-03T13:10:46.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335502,1714741846758,"fUSD",-1101.227832,0.0003098,7,"2024-05-03T13:10:46.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335504,1714741846767,"fUSD",-326.913396,0.0003098,7,"2024-05-03T13:10:46.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335505,1714741846777,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335508,1714741846786,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.786",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335510,1714741846796,"fUSD",-3519.659258,0.0003098,7,"2024-05-03T13:10:46.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335511,1714741846805,"fUSD",-3519.659258,0.0003098,7,"2024-05-03T13:10:46.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335513,1714741846814,"fUSD",-1306.697823,0.0003098,7,"2024-05-03T13:10:46.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335515,1714741846823,"fUSD",-1306.697823,0.0003098,7,"2024-05-03T13:10:46.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335517,1714741846833,"fUSD",-275.250726,0.0003098,7,"2024-05-03T13:10:46.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335519,1714741846842,"fUSD",-275.250726,0.0003098,7,"2024-05-03T13:10:46.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335522,1714741846852,"fUSD",-584.800431,0.0003098,7,"2024-05-03T13:10:46.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335524,1714741846862,"fUSD",-584.800431,0.0003098,7,"2024-05-03T13:10:46.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335526,1714741846871,"fUSD",-233.374936,0.0003098,7,"2024-05-03T13:10:46.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335528,1714741846882,"fUSD",-233.374936,0.0003098,7,"2024-05-03T13:10:46.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335529,1714741846894,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335531,1714741846910,"fUSD",-189.860046,0.0003098,7,"2024-05-03T13:10:46.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335534,1714741846920,"fUSD",-304.43936,0.0003098,7,"2024-05-03T13:10:46.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335535,1714741846930,"fUSD",-303.478422,0.0003098,7,"2024-05-03T13:10:46.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335537,1714741846940,"fUSD",-304.43936,0.0003098,7,"2024-05-03T13:10:46.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335539,1714741846950,"fUSD",-303.478422,0.0003098,7,"2024-05-03T13:10:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335542,1714741846960,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:46.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335544,1714741846969,"fUSD",-273.647756,0.0003098,7,"2024-05-03T13:10:46.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335545,1714741846978,"fUSD",-273.647756,0.0003098,7,"2024-05-03T13:10:46.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335547,1714741846988,"fUSD",-838.869152,0.0003098,7,"2024-05-03T13:10:46.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335549,1714741846998,"fUSD",-838.869152,0.0003098,7,"2024-05-03T13:10:46.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335552,1714741847007,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335553,1714741847017,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335555,1714741847026,"fUSD",-289.581868,0.0003098,7,"2024-05-03T13:10:47.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335557,1714741847035,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335559,1714741847044,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335562,1714741847054,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335564,1714741847063,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335565,1714741847073,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335567,1714741847084,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335569,1714741847094,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335571,1714741847103,"fUSD",-151.404717,0.0003098,7,"2024-05-03T13:10:47.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335573,1714741847113,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335575,1714741847122,"fUSD",-1086.742998,0.0003098,7,"2024-05-03T13:10:47.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335577,1714741847133,"fUSD",-1086.742998,0.0003098,7,"2024-05-03T13:10:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335579,1714741847142,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335581,1714741847151,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335583,1714741847160,"fUSD",-352.972666,0.0003098,7,"2024-05-03T13:10:47.160",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335585,1714741847169,"fUSD",-352.972666,0.0003098,7,"2024-05-03T13:10:47.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335587,1714741847179,"fUSD",-2025.11545,0.0003098,7,"2024-05-03T13:10:47.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335589,1714741847188,"fUSD",-2025.11545,0.0003098,7,"2024-05-03T13:10:47.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335591,1714741847198,"fUSD",-8047.98415,0.0003098,7,"2024-05-03T13:10:47.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335593,1714741847207,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.207",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335595,1714741847216,"fUSD",-8047.98415,0.0003098,7,"2024-05-03T13:10:47.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335597,1714741847226,"fUSD",-301.897531,0.0003098,7,"2024-05-03T13:10:47.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335599,1714741847236,"fUSD",-555.908789,0.0003098,7,"2024-05-03T13:10:47.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335601,1714741847245,"fUSD",-301.897531,0.0003098,7,"2024-05-03T13:10:47.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335603,1714741847254,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335605,1714741847264,"fUSD",-555.908789,0.0003098,7,"2024-05-03T13:10:47.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335607,1714741847273,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335609,1714741847282,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.282",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335611,1714741847292,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.292",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335613,1714741847301,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335615,1714741847310,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:47.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335617,1714741847319,"fUSD",-227.562481,0.0003098,7,"2024-05-03T13:10:47.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335619,1714741847328,"fUSD",-227.562481,0.0003098,7,"2024-05-03T13:10:47.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335621,1714741847337,"fUSD",-492.26920761,0.00031,5,"2024-05-03T13:10:47.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335623,1714741847346,"fUSD",-1000.28,0.00031,2,"2024-05-03T13:10:47.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335625,1714741847356,"fUSD",-170.92090071,0.00031045,7,"2024-05-03T13:10:47.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335627,1714741847365,"fUSD",-170.92090071,0.00031068,7,"2024-05-03T13:10:47.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335629,1714741847374,"fUSD",-448.208311,0.00031149,2,"2024-05-03T13:10:47.374",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335631,1714741847387,"fUSD",-2734.052985,0.00031149,2,"2024-05-03T13:10:47.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335633,1714741847396,"fUSD",-586.084427,0.00031149,2,"2024-05-03T13:10:47.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335635,1714741847405,"fUSD",-894.788742,0.00031149,2,"2024-05-03T13:10:47.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335637,1714741847414,"fUSD",-240.649765,0.00031149,2,"2024-05-03T13:10:47.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335639,1714741847423,"fUSD",-6388.415625,0.00031149,2,"2024-05-03T13:10:47.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335641,1714741847432,"fUSD",-186.753462,0.00031149,2,"2024-05-03T13:10:47.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335643,1714741847442,"fUSD",-683.513246,0.00031149,2,"2024-05-03T13:10:47.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335645,1714741847451,"fUSD",-223.697185,0.00031149,2,"2024-05-03T13:10:47.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335647,1714741847460,"fUSD",-170.92090071,0.00031215,7,"2024-05-03T13:10:47.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335649,1714741847470,"fUSD",-555.58,0.000313,2,"2024-05-03T13:10:47.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335651,1714741847479,"fUSD",-154.606807,0.000313,7,"2024-05-03T13:10:47.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335652,1714741847489,"fUSD",-183.151384,0.00031403,2,"2024-05-03T13:10:47.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335655,1714741847498,"fUSD",-563.74,0.000315,2,"2024-05-03T13:10:47.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335656,1714741847507,"fUSD",-448.208311,0.00031529,2,"2024-05-03T13:10:47.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335658,1714741847516,"fUSD",-2734.052985,0.00031529,2,"2024-05-03T13:10:47.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335660,1714741847526,"fUSD",-586.084427,0.00031529,2,"2024-05-03T13:10:47.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335662,1714741847535,"fUSD",-894.788742,0.00031529,2,"2024-05-03T13:10:47.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335664,1714741847544,"fUSD",-240.649765,0.00031529,2,"2024-05-03T13:10:47.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335666,1714741847553,"fUSD",-6388.415625,0.00031529,2,"2024-05-03T13:10:47.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335668,1714741847562,"fUSD",-683.513246,0.00031529,2,"2024-05-03T13:10:47.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335670,1714741847571,"fUSD",-223.697185,0.00031529,2,"2024-05-03T13:10:47.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335672,1714741847580,"fUSD",-152.75547673,0.00031534,7,"2024-05-03T13:10:47.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335674,1714741847590,"fUSD",-194.36,0.00031644,2,"2024-05-03T13:10:47.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335676,1714741847599,"fUSD",-153.3968618,0.00031748,7,"2024-05-03T13:10:47.599",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335678,1714741847608,"fUSD",-1000.28,0.00031845,2,"2024-05-03T13:10:47.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335680,1714741847617,"fUSD",-151.0,0.00031896,2,"2024-05-03T13:10:47.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335682,1714741847626,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335684,1714741847637,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335686,1714741847645,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.645",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335688,1714741847654,"fUSD",-151.262897,0.00031909,7,"2024-05-03T13:10:47.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335690,1714741847663,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335692,1714741847673,"fUSD",-152.025634,0.00031909,7,"2024-05-03T13:10:47.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335695,1714741847683,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335697,1714741847693,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335698,1714741847702,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335699,1714741847711,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335700,1714741847721,"fUSD",-166.682884,0.00031909,7,"2024-05-03T13:10:47.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335701,1714741847730,"fUSD",-166.682884,0.00031909,7,"2024-05-03T13:10:47.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335702,1714741847739,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335703,1714741847749,"fUSD",-1071.076599,0.00031909,7,"2024-05-03T13:10:47.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335704,1714741847758,"fUSD",-1071.076599,0.00031909,7,"2024-05-03T13:10:47.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335705,1714741847767,"fUSD",-530.856507,0.00031909,7,"2024-05-03T13:10:47.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335706,1714741847777,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335707,1714741847787,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335708,1714741847796,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335710,1714741847806,"fUSD",-151.0,0.00031909,7,"2024-05-03T13:10:47.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335712,1714741847816,"fUSD",-183.151384,0.00031909,2,"2024-05-03T13:10:47.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335714,1714741847826,"fUSD",-448.208311,0.00031909,2,"2024-05-03T13:10:47.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335716,1714741847837,"fUSD",-2734.052985,0.00031909,2,"2024-05-03T13:10:47.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335718,1714741847847,"fUSD",-586.084427,0.00031909,2,"2024-05-03T13:10:47.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335720,1714741847857,"fUSD",-894.788742,0.00031909,2,"2024-05-03T13:10:47.857",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335722,1714741847867,"fUSD",-240.649765,0.00031909,2,"2024-05-03T13:10:47.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335724,1714741847880,"fUSD",-6388.415625,0.00031909,2,"2024-05-03T13:10:47.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335726,1714741847890,"fUSD",-186.753462,0.00031909,2,"2024-05-03T13:10:47.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335728,1714741847899,"fUSD",-683.513246,0.00031909,2,"2024-05-03T13:10:47.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335730,1714741847910,"fUSD",-223.697185,0.00031909,2,"2024-05-03T13:10:47.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335732,1714741847920,"fUSD",-150.53,0.00031963,2,"2024-05-03T13:10:47.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335734,1714741847929,"fUSD",-332.6433445,0.00032,4,"2024-05-03T13:10:47.929",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335737,1714741847939,"fUSD",-800.0,0.00032,3,"2024-05-03T13:10:47.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335739,1714741847948,"fUSD",-161.6566907,0.00032013,7,"2024-05-03T13:10:47.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335741,1714741847958,"fUSD",-151.87422436,0.00032186,2,"2024-05-03T13:10:47.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335743,1714741847968,"fUSD",-154.17335258,0.00032602,7,"2024-05-03T13:10:47.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335745,1714741847977,"fUSD",-1448.732685,0.0003269,2,"2024-05-03T13:10:47.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335747,1714741847988,"fUSD",-192.511904,0.0003272,2,"2024-05-03T13:10:47.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335748,1714741847997,"fUSD",-166.28,0.000328,2,"2024-05-03T13:10:47.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335750,1714741848006,"fUSD",-996.0,0.000329,2,"2024-05-03T13:10:48.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335752,1714741848016,"fUSD",-153.3968618,0.00032954,7,"2024-05-03T13:10:48.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335754,1714741848025,"fUSD",-440.12598614,0.00033,3,"2024-05-03T13:10:48.025",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335756,1714741848034,"fUSD",-157.50932003,0.00033,120,"2024-05-03T13:10:48.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335758,1714741848043,"fUSD",-3194.87521804,0.00033,5,"2024-05-03T13:10:48.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335760,1714741848053,"fUSD",-1687.746253,0.00033,2,"2024-05-03T13:10:48.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335762,1714741848062,"fUSD",-177.0,0.00033,2,"2024-05-03T13:10:48.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335764,1714741848071,"fUSD",-192.511904,0.00033538,2,"2024-05-03T13:10:48.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335767,1714741848082,"fUSD",-165.65643103,0.00033767,7,"2024-05-03T13:10:48.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335769,1714741848092,"fUSD",-10000.0,0.00033855,2,"2024-05-03T13:10:48.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335771,1714741848102,"fUSD",-850.0,0.00034,3,"2024-05-03T13:10:48.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335773,1714741848112,"fUSD",-555.58,0.00034,2,"2024-05-03T13:10:48.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335775,1714741848121,"fUSD",-3142.267,0.00034144,2,"2024-05-03T13:10:48.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335777,1714741848132,"fUSD",-24602.527,0.00034144,2,"2024-05-03T13:10:48.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335779,1714741848142,"fUSD",-5901.0,0.00034144,2,"2024-05-03T13:10:48.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335781,1714741848150,"fUSD",-5739.0,0.00034144,2,"2024-05-03T13:10:48.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335783,1714741848159,"fUSD",-2292.0,0.00034144,2,"2024-05-03T13:10:48.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335785,1714741848168,"fUSD",-288.0,0.00034144,2,"2024-05-03T13:10:48.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335786,1714741848178,"fUSD",-563.74,0.000342,2,"2024-05-03T13:10:48.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335788,1714741848187,"fUSD",-159.52540121,0.00034339,7,"2024-05-03T13:10:48.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335791,1714741848196,"fUSD",-192.511904,0.00034356,2,"2024-05-03T13:10:48.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335792,1714741848205,"fUSD",-153.33265497,0.0003452,7,"2024-05-03T13:10:48.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335795,1714741848215,"fUSD",-153.3968618,0.00034874,7,"2024-05-03T13:10:48.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335797,1714741848224,"fUSD",-152.75547673,0.00034901,7,"2024-05-03T13:10:48.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335798,1714741848233,"fUSD",-29208.99476558,0.00035,4,"2024-05-03T13:10:48.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335800,1714741848242,"fUSD",-63052.9102,0.000354,2,"2024-05-03T13:10:48.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335803,1714741848251,"fUSD",-132688.3707,0.000354,2,"2024-05-03T13:10:48.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335805,1714741848260,"fUSD",-150.0,0.00035499,30,"2024-05-03T13:10:48.260",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335807,1714741848270,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335809,1714741848279,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335811,1714741848288,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335813,1714741848297,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.297",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335815,1714741848306,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335817,1714741848315,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335819,1714741848324,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335820,1714741848333,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335823,1714741848342,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335824,1714741848352,"fUSD",-634.48,0.00035499,2,"2024-05-03T13:10:48.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335826,1714741848361,"fUSD",-301.01549293,0.00035499,2,"2024-05-03T13:10:48.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335829,1714741848370,"fUSD",-339.91261221,0.00035499,3,"2024-05-03T13:10:48.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335830,1714741848381,"fUSD",-1094738.55431328,0.000355,2,"2024-05-03T13:10:48.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335926,1714741849279,"fUSD",-189.73207955,0.000129,2,"2024-05-03T13:10:49.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335928,1714741849289,"fUSD",-17080.0544477,0.000355,2,"2024-05-03T13:10:49.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335932,1714741849312,"fUSD",-122153.77420744,0.000355,2,"2024-05-03T13:10:49.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335934,1714741849324,"fUSD",-4445.23740939,0.000355,2,"2024-05-03T13:10:49.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335939,1714741849358,"fUSD",-609423.51446293,0.000355,2,"2024-05-03T13:10:49.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335941,1714741849368,"fUSD",-569.30171561,0.000356,30,"2024-05-03T13:10:49.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335943,1714741849379,"fUSD",-996.0,0.000356,2,"2024-05-03T13:10:49.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335945,1714741849387,"fUSD",-166.28,0.000357,7,"2024-05-03T13:10:49.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335947,1714741849397,"fUSD",-669.88517726,0.0003584,10,"2024-05-03T13:10:49.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335949,1714741849407,"fUSD",-900.0,0.00036,3,"2024-05-03T13:10:49.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335951,1714741849416,"fUSD",-151.87422436,0.00036043,2,"2024-05-03T13:10:49.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335953,1714741849426,"fUSD",-972.257,0.00036044,2,"2024-05-03T13:10:49.426",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335955,1714741849435,"fUSD",-1397.818,0.00036044,2,"2024-05-03T13:10:49.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335956,1714741849445,"fUSD",-2302.491,0.00036044,2,"2024-05-03T13:10:49.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335959,1714741849455,"fUSD",-1260.514,0.00036044,2,"2024-05-03T13:10:49.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335961,1714741849464,"fUSD",-1227.0,0.00036044,2,"2024-05-03T13:10:49.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335963,1714741849473,"fUSD",-542.0,0.00036044,2,"2024-05-03T13:10:49.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335965,1714741849482,"fUSD",-808.0,0.00036044,2,"2024-05-03T13:10:49.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335966,1714741849491,"fUSD",-309.033,0.00036044,2,"2024-05-03T13:10:49.491",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335969,1714741849501,"fUSD",-1786.0,0.00036044,2,"2024-05-03T13:10:49.501",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335971,1714741849510,"fUSD",-611.0,0.00036044,2,"2024-05-03T13:10:49.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335973,1714741849519,"fUSD",-437.0,0.00036044,2,"2024-05-03T13:10:49.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335975,1714741849529,"fUSD",-421.012,0.00036044,2,"2024-05-03T13:10:49.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335977,1714741849538,"fUSD",-2455.57,0.00036044,2,"2024-05-03T13:10:49.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335979,1714741849547,"fUSD",-1482.097,0.00036044,2,"2024-05-03T13:10:49.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335981,1714741849556,"fUSD",-150.807,0.00036044,2,"2024-05-03T13:10:49.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335983,1714741849566,"fUSD",-151.013,0.00036044,2,"2024-05-03T13:10:49.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335985,1714741849576,"fUSD",-1143.459,0.00036044,2,"2024-05-03T13:10:49.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335987,1714741849585,"fUSD",-444.287,0.00036044,2,"2024-05-03T13:10:49.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335989,1714741849594,"fUSD",-216.0,0.00036044,2,"2024-05-03T13:10:49.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335991,1714741849603,"fUSD",-1647.783,0.00036044,2,"2024-05-03T13:10:49.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335993,1714741849613,"fUSD",-150.53,0.0003653,2,"2024-05-03T13:10:49.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335995,1714741849623,"fUSD",-153.3968618,0.00036586,7,"2024-05-03T13:10:49.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335997,1714741849634,"fUSD",-555.58,0.000368,2,"2024-05-03T13:10:49.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335999,1714741849643,"fUSD",-155.0,0.00037,4,"2024-05-03T13:10:49.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336000,1714741849652,"fUSD",-135029.04723575,0.00037,10,"2024-05-03T13:10:49.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336001,1714741849661,"fUSD",-681.308752,0.00037,7,"2024-05-03T13:10:49.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336002,1714741849670,"fUSD",-681.308752,0.00037,7,"2024-05-03T13:10:49.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336003,1714741849680,"fUSD",-1187.683415,0.00037,7,"2024-05-03T13:10:49.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336004,1714741849689,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.689",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336005,1714741849699,"fUSD",-1187.683415,0.00037,7,"2024-05-03T13:10:49.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336006,1714741849709,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336007,1714741849719,"fUSD",-168.540843,0.00037,7,"2024-05-03T13:10:49.719",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336008,1714741849728,"fUSD",-168.540843,0.00037,7,"2024-05-03T13:10:49.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336010,1714741849738,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336011,1714741849747,"fUSD",-388.183293,0.00037,7,"2024-05-03T13:10:49.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336013,1714741849756,"fUSD",-563.74,0.00037,2,"2024-05-03T13:10:49.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336015,1714741849766,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336017,1714741849776,"fUSD",-388.183293,0.00037,7,"2024-05-03T13:10:49.776",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336019,1714741849785,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336021,1714741849794,"fUSD",-1101.227832,0.00037,7,"2024-05-03T13:10:49.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336023,1714741849804,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336025,1714741849814,"fUSD",-326.913396,0.00037,7,"2024-05-03T13:10:49.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336027,1714741849824,"fUSD",-1101.227832,0.00037,7,"2024-05-03T13:10:49.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336029,1714741849834,"fUSD",-326.913396,0.00037,7,"2024-05-03T13:10:49.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336031,1714741849843,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336033,1714741849852,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336036,1714741849862,"fUSD",-3519.659258,0.00037,7,"2024-05-03T13:10:49.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336038,1714741849872,"fUSD",-3519.659258,0.00037,7,"2024-05-03T13:10:49.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336040,1714741849882,"fUSD",-1306.697823,0.00037,7,"2024-05-03T13:10:49.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336042,1714741849892,"fUSD",-1306.697823,0.00037,7,"2024-05-03T13:10:49.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336043,1714741849901,"fUSD",-275.250726,0.00037,7,"2024-05-03T13:10:49.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336045,1714741849914,"fUSD",-275.250726,0.00037,7,"2024-05-03T13:10:49.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336047,1714741849924,"fUSD",-584.800431,0.00037,7,"2024-05-03T13:10:49.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336050,1714741849933,"fUSD",-584.800431,0.00037,7,"2024-05-03T13:10:49.933",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336052,1714741849943,"fUSD",-233.374936,0.00037,7,"2024-05-03T13:10:49.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336054,1714741849953,"fUSD",-233.374936,0.00037,7,"2024-05-03T13:10:49.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336056,1714741849963,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:49.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336058,1714741849972,"fUSD",-304.43936,0.00037,7,"2024-05-03T13:10:49.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336059,1714741849981,"fUSD",-303.478422,0.00037,7,"2024-05-03T13:10:49.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336062,1714741849992,"fUSD",-304.43936,0.00037,7,"2024-05-03T13:10:49.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336064,1714741850002,"fUSD",-303.478422,0.00037,7,"2024-05-03T13:10:50.002",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336065,1714741850013,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336068,1714741850023,"fUSD",-273.647756,0.00037,7,"2024-05-03T13:10:50.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336070,1714741850033,"fUSD",-273.647756,0.00037,7,"2024-05-03T13:10:50.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336072,1714741850043,"fUSD",-838.869152,0.00037,7,"2024-05-03T13:10:50.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336074,1714741850054,"fUSD",-838.869152,0.00037,7,"2024-05-03T13:10:50.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336076,1714741850064,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336078,1714741850073,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336080,1714741850084,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336082,1714741850095,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336084,1714741850105,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336086,1714741850115,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336088,1714741850124,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336090,1714741850135,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.135",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336092,1714741850145,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336094,1714741850154,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336096,1714741850163,"fUSD",-1086.742998,0.00037,7,"2024-05-03T13:10:50.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336098,1714741850173,"fUSD",-1086.742998,0.00037,7,"2024-05-03T13:10:50.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336100,1714741850182,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.182",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336102,1714741850192,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336104,1714741850201,"fUSD",-352.972666,0.00037,7,"2024-05-03T13:10:50.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336106,1714741850211,"fUSD",-352.972666,0.00037,7,"2024-05-03T13:10:50.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336108,1714741850221,"fUSD",-2025.11545,0.00037,7,"2024-05-03T13:10:50.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336110,1714741850230,"fUSD",-2025.11545,0.00037,7,"2024-05-03T13:10:50.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336112,1714741850240,"fUSD",-8047.98415,0.00037,7,"2024-05-03T13:10:50.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336114,1714741850249,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336116,1714741850258,"fUSD",-8047.98415,0.00037,7,"2024-05-03T13:10:50.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336118,1714741850267,"fUSD",-301.897531,0.00037,7,"2024-05-03T13:10:50.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336120,1714741850276,"fUSD",-555.908789,0.00037,7,"2024-05-03T13:10:50.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336122,1714741850285,"fUSD",-301.897531,0.00037,7,"2024-05-03T13:10:50.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336125,1714741850302,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.302",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336127,1714741850312,"fUSD",-555.908789,0.00037,7,"2024-05-03T13:10:50.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336129,1714741850321,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.321",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336131,1714741850330,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336133,1714741850340,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336135,1714741850349,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:50.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336137,1714741850358,"fUSD",-227.562481,0.00037,7,"2024-05-03T13:10:50.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336138,1714741850368,"fUSD",-227.562481,0.00037,7,"2024-05-03T13:10:50.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336139,1714741850377,"fUSD",-288.0,0.00037144,2,"2024-05-03T13:10:50.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336140,1714741850389,"fUSD",-161.6566907,0.00037345,7,"2024-05-03T13:10:50.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336141,1714741850399,"fUSD",-6971.35793369,0.00037409,2,"2024-05-03T13:10:50.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336142,1714741850409,"fUSD",-1262.681004,0.00037409,7,"2024-05-03T13:10:50.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336143,1714741850418,"fUSD",-1262.681004,0.00037409,7,"2024-05-03T13:10:50.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336144,1714741850428,"fUSD",-249.962206,0.00037409,7,"2024-05-03T13:10:50.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336145,1714741850438,"fUSD",-151.0,0.00037409,7,"2024-05-03T13:10:50.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336146,1714741850447,"fUSD",-16962.58172212,0.000375,3,"2024-05-03T13:10:50.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336147,1714741850457,"fUSD",-310.0,0.000375,3,"2024-05-03T13:10:50.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336148,1714741850466,"fUSD",-383.163197,0.000375,7,"2024-05-03T13:10:50.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336149,1714741850476,"fUSD",-383.163197,0.000375,7,"2024-05-03T13:10:50.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336150,1714741850485,"fUSD",-941.299281,0.000375,7,"2024-05-03T13:10:50.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336151,1714741850494,"fUSD",-287.76431,0.000375,7,"2024-05-03T13:10:50.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336152,1714741850503,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336153,1714741850513,"fUSD",-941.299281,0.000375,7,"2024-05-03T13:10:50.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336154,1714741850522,"fUSD",-229.033161,0.000375,7,"2024-05-03T13:10:50.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336155,1714741850531,"fUSD",-243.39515,0.000375,7,"2024-05-03T13:10:50.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336156,1714741850540,"fUSD",-228.075478,0.000375,7,"2024-05-03T13:10:50.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336157,1714741850550,"fUSD",-458.656013,0.000375,7,"2024-05-03T13:10:50.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336158,1714741850559,"fUSD",-243.39515,0.000375,7,"2024-05-03T13:10:50.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336159,1714741850568,"fUSD",-228.075478,0.000375,7,"2024-05-03T13:10:50.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336160,1714741850578,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336161,1714741850587,"fUSD",-458.656013,0.000375,7,"2024-05-03T13:10:50.587",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336162,1714741850597,"fUSD",-255.519644,0.000375,7,"2024-05-03T13:10:50.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336163,1714741850606,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336164,1714741850616,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336165,1714741850635,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336166,1714741850644,"fUSD",-204.829479,0.000375,7,"2024-05-03T13:10:50.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336167,1714741850654,"fUSD",-256.608,0.000375,7,"2024-05-03T13:10:50.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336168,1714741850663,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336169,1714741850672,"fUSD",-256.608,0.000375,7,"2024-05-03T13:10:50.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336170,1714741850682,"fUSD",-346.927135,0.000375,7,"2024-05-03T13:10:50.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336171,1714741850691,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336172,1714741850701,"fUSD",-346.927135,0.000375,7,"2024-05-03T13:10:50.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336173,1714741850711,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336174,1714741850720,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336175,1714741850730,"fUSD",-237.203199,0.000375,7,"2024-05-03T13:10:50.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336176,1714741850740,"fUSD",-237.203199,0.000375,7,"2024-05-03T13:10:50.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336177,1714741850749,"fUSD",-151.0,0.000375,7,"2024-05-03T13:10:50.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336178,1714741850759,"fUSD",-154.1824867,0.00037543,7,"2024-05-03T13:10:50.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336179,1714741850769,"fUSD",-161.6566907,0.00037545,7,"2024-05-03T13:10:50.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336180,1714741850780,"fUSD",-152.0,0.00037596,3,"2024-05-03T13:10:50.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336181,1714741850790,"fUSD",-10780.697649,0.000378,2,"2024-05-03T13:10:50.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336182,1714741850800,"fUSD",-152.75547675,0.00037839,7,"2024-05-03T13:10:50.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336183,1714741850810,"fUSD",-153.3968618,0.00037891,7,"2024-05-03T13:10:50.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336184,1714741850820,"fUSD",-16171.046473,0.00038,2,"2024-05-03T13:10:50.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336185,1714741850831,"fUSD",-950.0,0.00038,3,"2024-05-03T13:10:50.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336186,1714741850840,"fUSD",-930.72,0.00038328,45,"2024-05-03T13:10:50.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336187,1714741850850,"fUSD",-793.11,0.00038328,45,"2024-05-03T13:10:50.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336188,1714741850860,"fUSD",-21561.395298,0.000385,2,"2024-05-03T13:10:50.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336189,1714741850870,"fUSD",-634.48,0.00038516,2,"2024-05-03T13:10:50.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336190,1714741850881,"fUSD",-634.48,0.00038516,2,"2024-05-03T13:10:50.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336191,1714741850891,"fUSD",-634.48,0.00038516,2,"2024-05-03T13:10:50.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336192,1714741850901,"fUSD",-2500.0,0.000386,2,"2024-05-03T13:10:50.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336193,1714741850912,"fUSD",-930.72,0.00038602,47,"2024-05-03T13:10:50.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336194,1714741850922,"fUSD",-793.11,0.00038602,47,"2024-05-03T13:10:50.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336195,1714741850932,"fUSD",-153.3968618,0.00038686,7,"2024-05-03T13:10:50.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336196,1714741850942,"fUSD",-166.28,0.000387,7,"2024-05-03T13:10:50.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336197,1714741850952,"fUSD",-300.0,0.00038727,120,"2024-05-03T13:10:50.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336198,1714741850961,"fUSD",-151.0,0.00038748,2,"2024-05-03T13:10:50.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336199,1714741850971,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:10:50.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336200,1714741850981,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:10:50.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336201,1714741850993,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:10:50.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336202,1714741851003,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:10:51.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336203,1714741851012,"fUSD",-26951.744123,0.000388,2,"2024-05-03T13:10:51.012",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336204,1714741851022,"fUSD",-218.473313,0.000388,14,"2024-05-03T13:10:51.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336205,1714741851032,"fUSD",-218.473313,0.000388,14,"2024-05-03T13:10:51.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336206,1714741851041,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336207,1714741851051,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336208,1714741851061,"fUSD",-530.856507,0.000388,14,"2024-05-03T13:10:51.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336209,1714741851071,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336210,1714741851080,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336211,1714741851091,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336212,1714741851101,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336213,1714741851110,"fUSD",-260.424053,0.000388,14,"2024-05-03T13:10:51.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336214,1714741851119,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336215,1714741851129,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336216,1714741851142,"fUSD",-151.0,0.000388,14,"2024-05-03T13:10:51.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336217,1714741851151,"fUSD",-210.00658454,0.00038804,7,"2024-05-03T13:10:51.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336218,1714741851159,"fUSD",-930.72,0.00038876,49,"2024-05-03T13:10:51.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336219,1714741851168,"fUSD",-793.11,0.00038876,49,"2024-05-03T13:10:51.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336220,1714741851178,"fUSD",-881.87566879,0.000389,30,"2024-05-03T13:10:51.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336221,1714741851187,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T13:10:51.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336222,1714741851196,"fUSD",-246.581097,0.000389,14,"2024-05-03T13:10:51.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336223,1714741851206,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336224,1714741851216,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336225,1714741851226,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336226,1714741851235,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336227,1714741851245,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336228,1714741851255,"fUSD",-151.0,0.000389,14,"2024-05-03T13:10:51.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336229,1714741851265,"fUSD",-166.682884,0.000389,14,"2024-05-03T13:10:51.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336230,1714741851275,"fUSD",-166.682884,0.000389,14,"2024-05-03T13:10:51.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336231,1714741851284,"fUSD",-1071.076599,0.000389,14,"2024-05-03T13:10:51.284",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336232,1714741851294,"fUSD",-1071.076599,0.000389,14,"2024-05-03T13:10:51.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336233,1714741851303,"fUSD",-37732.441772,0.00039,2,"2024-05-03T13:10:51.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336234,1714741851312,"fUSD",-151.0,0.00039,14,"2024-05-03T13:10:51.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336235,1714741851322,"fUSD",-151.0,0.00039,14,"2024-05-03T13:10:51.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336236,1714741851331,"fUSD",-173.368369,0.00039,14,"2024-05-03T13:10:51.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336237,1714741851340,"fUSD",-173.368369,0.00039,14,"2024-05-03T13:10:51.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336238,1714741851350,"fUSD",-151.0,0.00039,14,"2024-05-03T13:10:51.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336239,1714741851359,"fUSD",-1000.0,0.00039,120,"2024-05-03T13:10:51.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336240,1714741851369,"fUSD",-153.3968618,0.00039076,7,"2024-05-03T13:10:51.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336241,1714741851378,"fUSD",-500.0,0.00039085,20,"2024-05-03T13:10:51.378",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336242,1714741851390,"fUSD",-555.58,0.000391,7,"2024-05-03T13:10:51.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336243,1714741851399,"fUSD",-930.72,0.0003915,51,"2024-05-03T13:10:51.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336244,1714741851409,"fUSD",-793.11,0.0003915,51,"2024-05-03T13:10:51.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336245,1714741851418,"fUSD",-563.74,0.000392,7,"2024-05-03T13:10:51.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336246,1714741851428,"fUSD",-43122.790596,0.0003924,2,"2024-05-03T13:10:51.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336247,1714741851437,"fUSD",-732.0,0.00039321,5,"2024-05-03T13:10:51.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336248,1714741851447,"fUSD",-151.44278705,0.00039351,7,"2024-05-03T13:10:51.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336249,1714741851457,"fUSD",-634.48,0.00039396,2,"2024-05-03T13:10:51.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336250,1714741851466,"fUSD",-634.48,0.00039399,2,"2024-05-03T13:10:51.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336251,1714741851476,"fUSD",-5124.98330023,0.000394,14,"2024-05-03T13:10:51.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336252,1714741851485,"fUSD",-18221.48038621,0.000394,4,"2024-05-03T13:10:51.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336253,1714741851495,"fUSD",-2000.0,0.000394,24,"2024-05-03T13:10:51.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336254,1714741851505,"fUSD",-484.0,0.000394,25,"2024-05-03T13:10:51.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336255,1714741851514,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336256,1714741851525,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.525",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336257,1714741851535,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336258,1714741851545,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336259,1714741851555,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336260,1714741851564,"fUSD",-500.0,0.000394,5,"2024-05-03T13:10:51.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336261,1714741851663,"fUSD",-158.0,0.000394,2,"2024-05-03T13:10:51.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336262,1714741851673,"fUSD",-500.0,0.000394,14,"2024-05-03T13:10:51.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336263,1714741851683,"fUSD",-481.0,0.000394,25,"2024-05-03T13:10:51.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336264,1714741851692,"fUSD",-930.72,0.00039424,53,"2024-05-03T13:10:51.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336265,1714741851702,"fUSD",-793.11,0.00039424,53,"2024-05-03T13:10:51.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336266,1714741851711,"fUSD",-300.0,0.00039487,120,"2024-05-03T13:10:51.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336267,1714741851721,"fUSD",-157.90378739,0.00039582,7,"2024-05-03T13:10:51.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336268,1714741851731,"fUSD",-930.72,0.00039698,55,"2024-05-03T13:10:51.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336269,1714741851741,"fUSD",-793.11,0.00039698,55,"2024-05-03T13:10:51.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336270,1714741851750,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:10:51.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336271,1714741851760,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:10:51.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336272,1714741851769,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:10:51.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336273,1714741851778,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:10:51.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336274,1714741851788,"fUSD",-151.87422436,0.000399,6,"2024-05-03T13:10:51.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336275,1714741851797,"fUSD",-1000.0,0.00039968,20,"2024-05-03T13:10:51.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336276,1714741851807,"fUSD",-930.72,0.00039972,57,"2024-05-03T13:10:51.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336277,1714741851817,"fUSD",-793.11,0.00039972,57,"2024-05-03T13:10:51.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336278,1714741851827,"fUSD",-155.49931898,0.00039999,30,"2024-05-03T13:10:51.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336279,1714741851837,"fUSD",-634.48,0.00039999,2,"2024-05-03T13:10:51.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336280,1714741851847,"fUSD",-241.64105333,0.0004,2,"2024-05-03T13:10:51.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336281,1714741851856,"fUSD",-1427.52422468,0.0004,5,"2024-05-03T13:10:51.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336282,1714741851866,"fUSD",-697.3922694,0.0004,4,"2024-05-03T13:10:51.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336283,1714741851875,"fUSD",-155.0,0.0004,4,"2024-05-03T13:10:51.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336284,1714741851885,"fUSD",-27692.44010118,0.0004,4,"2024-05-03T13:10:51.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336285,1714741851899,"fUSD",-3000.0,0.0004,14,"2024-05-03T13:10:51.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336286,1714741851908,"fUSD",-1000.0,0.0004,3,"2024-05-03T13:10:51.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336287,1714741851918,"fUSD",-1341204.03,0.0004,10,"2024-05-03T13:10:51.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336288,1714741851928,"fUSD",-349139.83,0.0004,10,"2024-05-03T13:10:51.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336289,1714741851939,"fUSD",-160471.82001736,0.0004,10,"2024-05-03T13:10:51.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336290,1714741852023,"fUSD",-1111.747,0.0004,10,"2024-05-03T13:10:52.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336291,1714741852039,"fUSD",-3369.65,0.0004,10,"2024-05-03T13:10:52.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336292,1714741852053,"fUSD",-688.56235155,0.0004,10,"2024-05-03T13:10:52.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336294,1714741852066,"fUSD",-1798.07131388,0.0004,10,"2024-05-03T13:10:52.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336297,1714741852083,"fUSD",-1418.65685226,0.0004,10,"2024-05-03T13:10:52.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336300,1714741852110,"fUSD",-1173.38145561,0.0004,10,"2024-05-03T13:10:52.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336302,1714741852122,"fUSD",-746.60009089,0.0004,10,"2024-05-03T13:10:52.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336304,1714741852136,"fUSD",-1777.0097341,0.0004,10,"2024-05-03T13:10:52.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336307,1714741852153,"fUSD",-3835.70269037,0.0004,10,"2024-05-03T13:10:52.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336309,1714741852166,"fUSD",-543.33974753,0.0004,10,"2024-05-03T13:10:52.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336311,1714741852178,"fUSD",-887.76663697,0.0004,10,"2024-05-03T13:10:52.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336314,1714741852190,"fUSD",-3144.5289849,0.0004,10,"2024-05-03T13:10:52.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336316,1714741852203,"fUSD",-42883.33452375,0.0004,10,"2024-05-03T13:10:52.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336320,1714741852236,"fUSD",-591.71950457,0.0004,10,"2024-05-03T13:10:52.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336380,1714741854066,"fUSD",-320.64,0.00024648,3,"2024-05-03T13:10:54.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336381,1714741854075,"fUSD",-151.0,0.0003098,7,"2024-05-03T13:10:54.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336382,1714741854086,"fUSD",-151.0,0.00037,7,"2024-05-03T13:10:54.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336383,1714741854095,"fUSD",-182064.76361247,0.0004,10,"2024-05-03T13:10:54.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336384,1714741854107,"fUSD",-3323.00748072,0.0004,10,"2024-05-03T13:10:54.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336385,1714741854119,"fUSD",-1268.27378266,0.0004,10,"2024-05-03T13:10:54.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336386,1714741854164,"fUSD",-1257.26,0.0004,10,"2024-05-03T13:10:54.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336387,1714741854369,"fUSD",-2294.33280652,0.0004,10,"2024-05-03T13:10:54.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336388,1714741854381,"fUSD",-122113.00000005,0.0004,10,"2024-05-03T13:10:54.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336389,1714741854411,"fUSD",-495.81373613,0.0004,10,"2024-05-03T13:10:54.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336390,1714741854422,"fUSD",-86574.49771984,0.0004,10,"2024-05-03T13:10:54.422",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336391,1714741854434,"fUSD",-78275.27461248,0.0004,10,"2024-05-03T13:10:54.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336392,1714741854446,"fUSD",-11764.3242435,0.0004,10,"2024-05-03T13:10:54.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336393,1714741854457,"fUSD",-553.56974129,0.0004,10,"2024-05-03T13:10:54.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336394,1714741854469,"fUSD",-434.9852885,0.0004,10,"2024-05-03T13:10:54.469",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336395,1714741854548,"fUSD",-93963.10474842,0.0004,10,"2024-05-03T13:10:54.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336396,1714741854559,"fUSD",-1100.0,0.0004,10,"2024-05-03T13:10:54.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336397,1714741854571,"fUSD",-576.72697962,0.0004,10,"2024-05-03T13:10:54.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336398,1714741854680,"fUSD",-349.00242578,0.0004,10,"2024-05-03T13:10:54.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336399,1714741854691,"fUSD",-8246.39997353,0.0004,10,"2024-05-03T13:10:54.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336400,1714741861468,"fUSD",22084.93264914,9.317e-05,2,"2024-05-03T13:11:01.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336401,1714741862812,"fUSD",298.96206293,0.0001,2,"2024-05-03T13:11:02.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336402,1714741886716,"fUSD",322.09837172,0.0001,2,"2024-05-03T13:11:26.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336404,1714741969332,"fUSD",387.92639815,0.0001,2,"2024-05-03T13:12:49.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336533,1714743032483,"fUSD",-670.45812629,0.000107,2,"2024-05-03T13:30:32.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336534,1714743032496,"fUSD",-827.17459635,0.000107,2,"2024-05-03T13:30:32.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336535,1714743032506,"fUSD",-300.0,0.00012897,2,"2024-05-03T13:30:32.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336536,1714743032516,"fUSD",-161.90270014,0.000129,2,"2024-05-03T13:30:32.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336537,1714743032526,"fUSD",-110.92270351,0.00013,2,"2024-05-03T13:30:32.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336538,1714743032539,"fUSD",-1638.16073439,0.00013,2,"2024-05-03T13:30:32.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336539,1714743032549,"fUSD",-607.27506625,0.00016997,2,"2024-05-03T13:30:32.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336540,1714743032560,"fUSD",-689.30241408,0.00016997,2,"2024-05-03T13:30:32.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336541,1714743032572,"fUSD",-286.18192272,0.00016997,2,"2024-05-03T13:30:32.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336542,1714743032597,"fUSD",-1800.68,0.00016997,2,"2024-05-03T13:30:32.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336543,1714743032610,"fUSD",-1204.5388112,0.00016997,2,"2024-05-03T13:30:32.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336544,1714743032620,"fUSD",-206.98863211,0.00016997,2,"2024-05-03T13:30:32.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336545,1714743032630,"fUSD",-0.01621121,0.00016997,2,"2024-05-03T13:30:32.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336546,1714743032643,"fUSD",-387.51100691,0.00016997,2,"2024-05-03T13:30:32.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336547,1714743032656,"fUSD",-519.01089523,0.00016997,2,"2024-05-03T13:30:32.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336548,1714743032673,"fUSD",-434.33736611,0.00016997,2,"2024-05-03T13:30:32.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336549,1714743032685,"fUSD",-876.68548619,0.00016997,2,"2024-05-03T13:30:32.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336550,1714743032695,"fUSD",-127.34249225,0.00016997,2,"2024-05-03T13:30:32.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336555,1714743032838,"fUSD",-27.65750775,0.00016997,2,"2024-05-03T13:30:32.838",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336557,1714743032847,"fUSD",-327.86249266,0.00016997,2,"2024-05-03T13:30:32.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336559,1714743032860,"fUSD",-208.62792341,0.00016997,2,"2024-05-03T13:30:32.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336561,1714743032870,"fUSD",-1746.7,0.00017999,2,"2024-05-03T13:30:32.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336563,1714743032879,"fUSD",-23374.48506047,0.00019,5,"2024-05-03T13:30:32.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336565,1714743032890,"fUSD",-499.99,0.00019,2,"2024-05-03T13:30:32.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336567,1714743032900,"fUSD",-260.69,0.00019,4,"2024-05-03T13:30:32.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336570,1714743032910,"fUSD",-267.65,0.00019,2,"2024-05-03T13:30:32.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336571,1714743032927,"fUSD",-3128.61662987,0.0002002,2,"2024-05-03T13:30:32.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336574,1714743032938,"fUSD",-155.0,0.000209,2,"2024-05-03T13:30:32.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336575,1714743032948,"fUSD",-150.05,0.00021644,2,"2024-05-03T13:30:32.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336578,1714743032958,"fUSD",-2190.0,0.000236,2,"2024-05-03T13:30:32.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336579,1714743032968,"fUSD",-958.98,0.00023719,2,"2024-05-03T13:30:32.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336581,1714743032978,"fUSD",-197.13,0.0002372,2,"2024-05-03T13:30:32.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336582,1714743032988,"fUSD",-21412.43206221,0.0002375,2,"2024-05-03T13:30:32.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336583,1714743033003,"fUSD",-696.77431602,0.0002375,2,"2024-05-03T13:30:33.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336584,1714743033016,"fUSD",-1479.86472453,0.0002375,2,"2024-05-03T13:30:33.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337070,1714743038241,"fUSD",-310.92889724,0.0002375,2,"2024-05-03T13:30:38.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337076,1714743038254,"fUSD",-666.76360223,0.00023773,2,"2024-05-03T13:30:38.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337082,1714743038266,"fUSD",-346.05639777,0.00023773,2,"2024-05-03T13:30:38.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337086,1714743038276,"fUSD",-150.0,0.00023888,2,"2024-05-03T13:30:38.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337090,1714743038285,"fUSD",-250.0,0.00023909,2,"2024-05-03T13:30:38.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337095,1714743038295,"fUSD",-154.29,0.0002399,2,"2024-05-03T13:30:38.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337099,1714743038306,"fUSD",-3790.55,0.00024003,2,"2024-05-03T13:30:38.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337102,1714743038315,"fUSD",-1273.63,0.00024087,2,"2024-05-03T13:30:38.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337104,1714743038324,"fUSD",-154.29,0.00024129,2,"2024-05-03T13:30:38.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337108,1714743038334,"fUSD",-250.0,0.00024161,2,"2024-05-03T13:30:38.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337110,1714743038345,"fUSD",-7288.3114396,0.00024246,2,"2024-05-03T13:30:38.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337113,1714743038354,"fUSD",-2795.8,0.00024256,2,"2024-05-03T13:30:38.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337115,1714743038364,"fUSD",-154.29,0.00024268,2,"2024-05-03T13:30:38.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337117,1714743038373,"fUSD",-154.29,0.00024406,2,"2024-05-03T13:30:38.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337118,1714743038382,"fUSD",-154.29,0.00024545,2,"2024-05-03T13:30:38.382",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337121,1714743038392,"fUSD",-154.29,0.00024684,2,"2024-05-03T13:30:38.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337123,1714743038401,"fUSD",-154.29,0.00024823,2,"2024-05-03T13:30:38.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337125,1714743038411,"fUSD",-154.29,0.00024962,2,"2024-05-03T13:30:38.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337127,1714743038421,"fUSD",-5000.0,0.00025,2,"2024-05-03T13:30:38.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337129,1714743038430,"fUSD",-154.29,0.00025101,2,"2024-05-03T13:30:38.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337131,1714743038440,"fUSD",-155.0,0.00025178,2,"2024-05-03T13:30:38.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337133,1714743038449,"fUSD",-749.93391595,0.00025178,2,"2024-05-03T13:30:38.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337135,1714743038459,"fUSD",-154.29,0.0002524,2,"2024-05-03T13:30:38.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337137,1714743038468,"fUSD",-1000.0,0.00025803,2,"2024-05-03T13:30:38.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337138,1714743038478,"fUSD",-171.55,0.00026313,2,"2024-05-03T13:30:38.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337141,1714743038488,"fUSD",-958.98,0.00026684,2,"2024-05-03T13:30:38.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337143,1714743038499,"fUSD",-595.51,0.00027397,2,"2024-05-03T13:30:38.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337145,1714743038508,"fUSD",-150.53,0.00027397,2,"2024-05-03T13:30:38.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337147,1714743038517,"fUSD",-1000.0,0.000274,2,"2024-05-03T13:30:38.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337149,1714743038527,"fUSD",-251.88176506,0.00027696,2,"2024-05-03T13:30:38.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337151,1714743038536,"fUSD",-687.02413836,0.00027696,2,"2024-05-03T13:30:38.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337153,1714743038546,"fUSD",-272.61,0.00027957,10,"2024-05-03T13:30:38.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337155,1714743038555,"fUSD",-167.50197039,0.00027976,2,"2024-05-03T13:30:38.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337157,1714743038565,"fUSD",-774.22856361,0.00027976,2,"2024-05-03T13:30:38.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337159,1714743038574,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:30:38.574",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337161,1714743038584,"fUSD",-160.74487833,0.00027976,2,"2024-05-03T13:30:38.584",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337163,1714743038593,"fUSD",-718.476766,0.00027976,2,"2024-05-03T13:30:38.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337165,1714743038603,"fUSD",-168.32951598,0.00027976,30,"2024-05-03T13:30:38.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337167,1714743038612,"fUSD",-1063.22566128,0.00027976,2,"2024-05-03T13:30:38.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337169,1714743038622,"fUSD",-156.3600857,0.00027976,2,"2024-05-03T13:30:38.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337171,1714743038630,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:30:38.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337173,1714743038640,"fUSD",-188.56287425,0.00027976,2,"2024-05-03T13:30:38.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337175,1714743038649,"fUSD",-4384.58552674,0.00027976,2,"2024-05-03T13:30:38.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337177,1714743038659,"fUSD",-155.21646767,0.00027976,2,"2024-05-03T13:30:38.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337179,1714743038671,"fUSD",-501.7340345,0.00027976,2,"2024-05-03T13:30:38.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337181,1714743038681,"fUSD",-377.11232135,0.00027976,2,"2024-05-03T13:30:38.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337183,1714743038690,"fUSD",-2322.6580486,0.00027976,2,"2024-05-03T13:30:38.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337185,1714743038699,"fUSD",-155.10312435,0.00027976,2,"2024-05-03T13:30:38.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337187,1714743038709,"fUSD",-194.51329397,0.00027976,2,"2024-05-03T13:30:38.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337189,1714743038718,"fUSD",-1777.33405598,0.00027976,2,"2024-05-03T13:30:38.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337191,1714743038728,"fUSD",-204.112069,0.00027976,2,"2024-05-03T13:30:38.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337193,1714743038737,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:30:38.737",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337195,1714743038746,"fUSD",-3414.70545517,0.00027976,2,"2024-05-03T13:30:38.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337197,1714743038756,"fUSD",-155.10748799,0.00027976,2,"2024-05-03T13:30:38.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337199,1714743038765,"fUSD",-408.60896828,0.00027976,2,"2024-05-03T13:30:38.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337201,1714743038775,"fUSD",-236.70245155,0.00027976,2,"2024-05-03T13:30:38.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337203,1714743038784,"fUSD",-299.9216592,0.00027976,2,"2024-05-03T13:30:38.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337205,1714743038793,"fUSD",-317.14354643,0.00027976,2,"2024-05-03T13:30:38.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337207,1714743038802,"fUSD",-6684.85556023,0.00027977,2,"2024-05-03T13:30:38.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337223,1714743038949,"fUSD",-5303.46039977,0.00027977,2,"2024-05-03T13:30:38.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337225,1714743038959,"fUSD",-5821.5390376,0.00027977,2,"2024-05-03T13:30:38.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337227,1714743038971,"fUSD",-1292.04521374,0.00027977,2,"2024-05-03T13:30:38.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337230,1714743038982,"fUSD",-478.3539069,0.00027977,2,"2024-05-03T13:30:38.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337232,1714743038995,"fUSD",-2948.14385302,0.00027977,2,"2024-05-03T13:30:38.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337235,1714743039018,"fUSD",-473.3383626,0.00027977,2,"2024-05-03T13:30:39.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337237,1714743039030,"fUSD",-130643.76950592,0.00027977,2,"2024-05-03T13:30:39.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337240,1714743039042,"fUSD",-270.99999998,0.00027977,2,"2024-05-03T13:30:39.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337433,1714743040593,"fUSD",-6318.52547916,0.00027977,2,"2024-05-03T13:30:40.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337436,1714743040605,"fUSD",-5495.27102368,0.00027977,2,"2024-05-03T13:30:40.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337439,1714743040617,"fUSD",-4151.25026103,0.00027977,2,"2024-05-03T13:30:40.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337443,1714743040629,"fUSD",-1053.98522685,0.00027977,2,"2024-05-03T13:30:40.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337446,1714743040640,"fUSD",-500.00773998,0.00027977,2,"2024-05-03T13:30:40.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337450,1714743040651,"fUSD",-39240.20266964,0.00027977,2,"2024-05-03T13:30:40.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337453,1714743040661,"fUSD",-3286.54506643,0.000289,2,"2024-05-03T13:30:40.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337456,1714743040673,"fUSD",-1000.0,0.00029028,2,"2024-05-03T13:30:40.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337459,1714743040682,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337462,1714743040691,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337465,1714743040702,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337468,1714743040711,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337471,1714743040721,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337474,1714743040731,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337477,1714743040740,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337480,1714743040750,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337483,1714743040760,"fUSD",-500.0,0.00029534,2,"2024-05-03T13:30:40.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337486,1714743040769,"fUSD",-575.84,0.00029534,2,"2024-05-03T13:30:40.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337489,1714743040779,"fUSD",-958.98,0.00029649,2,"2024-05-03T13:30:40.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337492,1714743040788,"fUSD",-216.99,0.00029786,120,"2024-05-03T13:30:40.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337524,1714743041051,"fUSD",-155.0,0.0003,4,"2024-05-03T13:30:41.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337526,1714743041062,"fUSD",-500.0,0.000301,2,"2024-05-03T13:30:41.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337528,1714743041072,"fUSD",-180.0,0.00030258,2,"2024-05-03T13:30:41.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337530,1714743041081,"fUSD",-1250.218788,0.0003039,2,"2024-05-03T13:30:41.081",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337532,1714743041091,"fUSD",-3286.54506636,0.00030579,2,"2024-05-03T13:30:41.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337534,1714743041100,"fUSD",-1250.218788,0.0003077,2,"2024-05-03T13:30:41.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337536,1714743041111,"fUSD",-492.26920761,0.00031,5,"2024-05-03T13:30:41.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337538,1714743041120,"fUSD",-1250.218788,0.00031149,2,"2024-05-03T13:30:41.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337540,1714743041130,"fUSD",-150.05,0.00031256,2,"2024-05-03T13:30:41.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337542,1714743041139,"fUSD",-1250.218788,0.00031529,2,"2024-05-03T13:30:41.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337544,1714743041149,"fUSD",-1250.218788,0.00031909,2,"2024-05-03T13:30:41.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337546,1714743041159,"fUSD",-1000.0,0.00032254,2,"2024-05-03T13:30:41.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337548,1714743041168,"fUSD",-3286.54506636,0.00032258,2,"2024-05-03T13:30:41.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337550,1714743041179,"fUSD",-159.25151594,0.00032422,7,"2024-05-03T13:30:41.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337552,1714743041188,"fUSD",-153.39686181,0.00032593,7,"2024-05-03T13:30:41.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337554,1714743041197,"fUSD",-958.98,0.00032614,2,"2024-05-03T13:30:41.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337556,1714743041213,"fUSD",-500.0,0.000329,2,"2024-05-03T13:30:41.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337558,1714743041223,"fUSD",-161.65669071,0.00032969,7,"2024-05-03T13:30:41.223",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337561,1714743041233,"fUSD",-150.0,0.00033,2,"2024-05-03T13:30:41.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337562,1714743041243,"fUSD",-343.44243652,0.000332,2,"2024-05-03T13:30:41.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337565,1714743041255,"fUSD",-200.0,0.000332,2,"2024-05-03T13:30:41.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337566,1714743041267,"fUSD",-166.63741744,0.00033375,7,"2024-05-03T13:30:41.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337569,1714743041277,"fUSD",-315.48761579,0.000334,2,"2024-05-03T13:30:41.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337570,1714743041288,"fUSD",-4673.45771086,0.00033855,2,"2024-05-03T13:30:41.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337572,1714743041298,"fUSD",-3286.54506636,0.00033936,2,"2024-05-03T13:30:41.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337575,1714743041308,"fUSD",-7600.16126272,0.000349,2,"2024-05-03T13:30:41.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337577,1714743041376,"fUSD",-386.7847,0.000349,2,"2024-05-03T13:30:41.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337578,1714743041389,"fUSD",-11604.72510019,0.000349,2,"2024-05-03T13:30:41.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337579,1714743041398,"fUSD",-983.34596549,0.00035,4,"2024-05-03T13:30:41.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337580,1714743041411,"fUSD",-255.471,0.00035,4,"2024-05-03T13:30:41.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337582,1714743041425,"fUSD",-341.328,0.00035,4,"2024-05-03T13:30:41.425",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337584,1714743041438,"fUSD",-5128.81878843,0.00035,4,"2024-05-03T13:30:41.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337602,1714743041604,"fUSD",-14566.78777455,0.00035,4,"2024-05-03T13:30:41.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337604,1714743041614,"fUSD",-1000.0,0.00035479,2,"2024-05-03T13:30:41.614",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337606,1714743041623,"fUSD",-958.98,0.00035579,2,"2024-05-03T13:30:41.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337608,1714743041632,"fUSD",-3286.54506636,0.00035615,2,"2024-05-03T13:30:41.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337610,1714743041642,"fUSD",-288.0,0.00036944,2,"2024-05-03T13:30:41.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337612,1714743041652,"fUSD",-155.0,0.00037,4,"2024-05-03T13:30:41.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337614,1714743041661,"fUSD",-3198.0,0.00037,60,"2024-05-03T13:30:41.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337616,1714743041673,"fUSD",-3286.54506636,0.00037294,2,"2024-05-03T13:30:41.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337618,1714743041682,"fUSD",-309.83860637,0.000374,2,"2024-05-03T13:30:41.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337620,1714743041692,"fUSD",-13528.39642634,0.000375,3,"2024-05-03T13:30:41.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337622,1714743041702,"fUSD",-158.74,0.000376,2,"2024-05-03T13:30:41.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337624,1714743041712,"fUSD",-309.83860637,0.00038295,2,"2024-05-03T13:30:41.712",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337626,1714743041722,"fUSD",-760.06,0.00038328,45,"2024-05-03T13:30:41.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337628,1714743041732,"fUSD",-500.0,0.00038328,45,"2024-05-03T13:30:41.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337630,1714743041741,"fUSD",-10000.0,0.00038356,10,"2024-05-03T13:30:41.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337632,1714743041751,"fUSD",-760.06,0.00038602,47,"2024-05-03T13:30:41.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337634,1714743041760,"fUSD",-500.0,0.00038602,47,"2024-05-03T13:30:41.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337636,1714743041769,"fUSD",-1000.0,0.00038704,2,"2024-05-03T13:30:41.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337638,1714743041778,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:30:41.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337640,1714743041788,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:30:41.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337642,1714743041797,"fUSD",-500.0,0.0003878,10,"2024-05-03T13:30:41.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337644,1714743041806,"fUSD",-760.06,0.00038876,49,"2024-05-03T13:30:41.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337646,1714743041816,"fUSD",-500.0,0.00038876,49,"2024-05-03T13:30:41.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337648,1714743041826,"fUSD",-881.87566879,0.000389,30,"2024-05-03T13:30:41.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337650,1714743041835,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T13:30:41.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337652,1714743041844,"fUSD",-3286.54506636,0.00038973,2,"2024-05-03T13:30:41.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337654,1714743041854,"fUSD",-5858.07217545,0.00039,2,"2024-05-03T13:30:41.854",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337656,1714743041863,"fUSD",-760.06,0.0003915,51,"2024-05-03T13:30:41.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337658,1714743041872,"fUSD",-500.0,0.0003915,51,"2024-05-03T13:30:41.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337660,1714743041882,"fUSD",-309.83860637,0.00039189,2,"2024-05-03T13:30:41.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337662,1714743041891,"fUSD",-1035.7200697,0.000392,5,"2024-05-03T13:30:41.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337664,1714743041900,"fUSD",-760.06,0.00039424,53,"2024-05-03T13:30:41.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337666,1714743041910,"fUSD",-500.0,0.00039424,53,"2024-05-03T13:30:41.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337668,1714743041921,"fUSD",-159.25151594,0.00039476,7,"2024-05-03T13:30:41.921",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337670,1714743041932,"fUSD",-760.06,0.00039698,55,"2024-05-03T13:30:41.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337672,1714743041942,"fUSD",-500.0,0.00039698,55,"2024-05-03T13:30:41.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337674,1714743041951,"fUSD",-10000.0,0.00039729,10,"2024-05-03T13:30:41.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337676,1714743041961,"fUSD",-29310.33,0.0003973,5,"2024-05-03T13:30:41.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337678,1714743041971,"fUSD",-150.0,0.00039765,2,"2024-05-03T13:30:41.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337680,1714743041980,"fUSD",-3497.72576639,0.00039791,2,"2024-05-03T13:30:41.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337682,1714743041991,"fUSD",-7500.0,0.000398,2,"2024-05-03T13:30:41.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337684,1714743042000,"fUSD",-1001.95,0.000398,50,"2024-05-03T13:30:42.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337686,1714743042009,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:30:42.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337688,1714743042020,"fUSD",-500.0,0.00039876,10,"2024-05-03T13:30:42.020",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337690,1714743042029,"fUSD",-563.0,0.000399,5,"2024-05-03T13:30:42.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337692,1714743042039,"fUSD",-30811.7466,0.000399,2,"2024-05-03T13:30:42.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337694,1714743042048,"fUSD",-1000.0,0.000399,2,"2024-05-03T13:30:42.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337696,1714743042058,"fUSD",-2597.4218,0.000399,2,"2024-05-03T13:30:42.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337698,1714743042068,"fUSD",-11177.7439,0.000399,2,"2024-05-03T13:30:42.068",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337700,1714743042078,"fUSD",-172.45830815,0.000399,13,"2024-05-03T13:30:42.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337702,1714743042088,"fUSD",-166.04101828,0.000399,13,"2024-05-03T13:30:42.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337704,1714743042098,"fUSD",-1376.1477,0.000399,120,"2024-05-03T13:30:42.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337706,1714743042108,"fUSD",-172.64655777,0.000399,2,"2024-05-03T13:30:42.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337708,1714743042117,"fUSD",-288.0,0.00039944,2,"2024-05-03T13:30:42.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337710,1714743042127,"fUSD",-760.06,0.00039972,57,"2024-05-03T13:30:42.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337712,1714743042137,"fUSD",-500.0,0.00039972,57,"2024-05-03T13:30:42.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337714,1714743042147,"fUSD",-25891.9154694,0.00039972,6,"2024-05-03T13:30:42.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337716,1714743042156,"fUSD",-10000.0,0.00039999,10,"2024-05-03T13:30:42.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337718,1714743042166,"fUSD",-10000.0,0.00039999,10,"2024-05-03T13:30:42.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337720,1714743042178,"fUSD",-9066.34522084,0.00039999,10,"2024-05-03T13:30:42.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337722,1714743042188,"fUSD",-10000.0,0.00039999,120,"2024-05-03T13:30:42.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337724,1714743042197,"fUSD",-40829.33817649,0.0004,10,"2024-05-03T13:30:42.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337894,1714743043652,"fUSD",-1207.25055356,0.00012797,2,"2024-05-03T13:30:43.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337896,1714743043663,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:43.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337898,1714743043679,"fUSD",-371.63824798,0.00039989,2,"2024-05-03T13:30:43.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337900,1714743043690,"fUSD",-371.63824798,0.0003999,2,"2024-05-03T13:30:43.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337902,1714743043700,"fUSD",-4019.89396946,0.0004,10,"2024-05-03T13:30:43.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337904,1714743043713,"fUSD",-346.08869884,0.0004,10,"2024-05-03T13:30:43.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337906,1714743043725,"fUSD",-479.76804661,0.0004,10,"2024-05-03T13:30:43.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337912,1714743043781,"fUSD",-1047203.01305335,0.0004,10,"2024-05-03T13:30:43.781",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337914,1714743043793,"fUSD",-500.0,0.0004,60,"2024-05-03T13:30:43.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337916,1714743043804,"fUSD",-241.64105333,0.0004,2,"2024-05-03T13:30:43.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337918,1714743043814,"fUSD",-131020.44,0.0004,10,"2024-05-03T13:30:43.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337920,1714743043826,"fUSD",-155.0,0.0004,4,"2024-05-03T13:30:43.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337922,1714743043837,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T13:30:43.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337924,1714743043848,"fUSD",-557.91381552,0.0004,4,"2024-05-03T13:30:43.848",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337926,1714743043860,"fUSD",-484.0,0.0004,26,"2024-05-03T13:30:43.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337928,1714743043873,"fUSD",-2000.0,0.0004,7,"2024-05-03T13:30:43.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337930,1714743043885,"fUSD",-200.0,0.0004,7,"2024-05-03T13:30:43.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337932,1714743043896,"fUSD",-2110.0,0.0004,15,"2024-05-03T13:30:43.896",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337935,1714743043909,"fUSD",-153126.97,0.0004,10,"2024-05-03T13:30:43.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337937,1714743043928,"fUSD",-3000.0,0.0004,2,"2024-05-03T13:30:43.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337939,1714743043946,"fUSD",-1000.0,0.0004,60,"2024-05-03T13:30:43.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337941,1714743043958,"fUSD",-3000.0,0.0004,9,"2024-05-03T13:30:43.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337943,1714743043970,"fUSD",-28940.86,0.0004,5,"2024-05-03T13:30:43.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337945,1714743043983,"fUSD",-309.83860637,0.00040084,2,"2024-05-03T13:30:43.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337947,1714743043995,"fUSD",-308.0,0.000402,30,"2024-05-03T13:30:43.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337949,1714743044006,"fUSD",-300.0,0.00040246,120,"2024-05-03T13:30:44.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337951,1714743044017,"fUSD",-760.06,0.00040246,59,"2024-05-03T13:30:44.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337953,1714743044029,"fUSD",-500.0,0.00040246,59,"2024-05-03T13:30:44.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337955,1714743044041,"fUSD",-3517.8,0.00040327,79,"2024-05-03T13:30:44.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337957,1714743044052,"fUSD",-1000.0,0.00040415,20,"2024-05-03T13:30:44.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337959,1714743044063,"fUSD",-2110.0,0.000405,15,"2024-05-03T13:30:44.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337961,1714743044074,"fUSD",-760.06,0.0004052,61,"2024-05-03T13:30:44.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337963,1714743044087,"fUSD",-500.0,0.0004052,61,"2024-05-03T13:30:44.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337965,1714743044099,"fUSD",-3286.54506636,0.00040651,2,"2024-05-03T13:30:44.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337967,1714743044110,"fUSD",-760.06,0.00040794,63,"2024-05-03T13:30:44.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337969,1714743044122,"fUSD",-500.0,0.00040794,63,"2024-05-03T13:30:44.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337971,1714743044134,"fUSD",-150.05,0.00040868,2,"2024-05-03T13:30:44.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337973,1714743044145,"fUSD",-500.0,0.00040972,10,"2024-05-03T13:30:44.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337975,1714743044157,"fUSD",-500.0,0.00040972,10,"2024-05-03T13:30:44.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337977,1714743044168,"fUSD",-309.83860637,0.00040979,2,"2024-05-03T13:30:44.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337979,1714743044194,"fUSD",-3000.0,0.00041,14,"2024-05-03T13:30:44.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337981,1714743044206,"fUSD",-500.0,0.00041,90,"2024-05-03T13:30:44.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337983,1714743044224,"fUSD",-2110.0,0.00041,15,"2024-05-03T13:30:44.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337985,1714743044235,"fUSD",-340.51711638,0.00041005,120,"2024-05-03T13:30:44.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337987,1714743044248,"fUSD",-760.06,0.00041068,65,"2024-05-03T13:30:44.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337989,1714743044267,"fUSD",-500.0,0.00041068,65,"2024-05-03T13:30:44.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337991,1714743044280,"fUSD",-1000.0,0.00041095,2,"2024-05-03T13:30:44.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337993,1714743044300,"fUSD",-157.0,0.00041096,2,"2024-05-03T13:30:44.300",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337995,1714743044317,"fUSD",-855.49,0.00041096,30,"2024-05-03T13:30:44.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337997,1714743044332,"fUSD",-150.09579846,0.00041142,60,"2024-05-03T13:30:44.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337999,1714743044347,"fUSD",-1000.0,0.00041149,30,"2024-05-03T13:30:44.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338001,1714743044361,"fUSD",-500.0,0.00041149,20,"2024-05-03T13:30:44.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338003,1714743044373,"fUSD",-667.0,0.00041186,30,"2024-05-03T13:30:44.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338005,1714743044384,"fUSD",-760.06,0.00041342,67,"2024-05-03T13:30:44.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338007,1714743044401,"fUSD",-500.0,0.00041342,67,"2024-05-03T13:30:44.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338009,1714743044414,"fUSD",-159.25151595,0.00041382,30,"2024-05-03T13:30:44.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338011,1714743044435,"fUSD",-2110.0,0.000415,15,"2024-05-03T13:30:44.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338013,1714743044446,"fUSD",-667.0,0.00041611,30,"2024-05-03T13:30:44.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338014,1714743044456,"fUSD",-760.06,0.00041616,69,"2024-05-03T13:30:44.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338016,1714743044467,"fUSD",-500.0,0.00041616,69,"2024-05-03T13:30:44.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338019,1714743044479,"fUSD",-151.17,0.00041644,2,"2024-05-03T13:30:44.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338021,1714743044489,"fUSD",-150.0,0.00041644,2,"2024-05-03T13:30:44.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338023,1714743044500,"fUSD",-150.0,0.00041644,2,"2024-05-03T13:30:44.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338024,1714743044511,"fUSD",-1000.0,0.00041883,30,"2024-05-03T13:30:44.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338026,1714743044522,"fUSD",-760.06,0.0004189,71,"2024-05-03T13:30:44.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338028,1714743044533,"fUSD",-500.0,0.0004189,71,"2024-05-03T13:30:44.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338030,1714743044547,"fUSD",-500.0,0.00042,120,"2024-05-03T13:30:44.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338032,1714743044559,"fUSD",-2110.0,0.00042,15,"2024-05-03T13:30:44.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338034,1714743044570,"fUSD",-667.0,0.00042035,30,"2024-05-03T13:30:44.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338036,1714743044582,"fUSD",-153.07877802,0.0004204,120,"2024-05-03T13:30:44.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338038,1714743044593,"fUSD",-1074.75230825,0.00042062,5,"2024-05-03T13:30:44.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338040,1714743044604,"fUSD",-500.0,0.00042068,30,"2024-05-03T13:30:44.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338042,1714743044615,"fUSD",-500.0,0.00042068,30,"2024-05-03T13:30:44.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338044,1714743044626,"fUSD",-371.63824798,0.00042133,2,"2024-05-03T13:30:44.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338046,1714743044637,"fUSD",-697282.02267389,0.00042138,6,"2024-05-03T13:30:44.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338048,1714743044647,"fUSD",-1085.90299536,0.0004214,5,"2024-05-03T13:30:44.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338050,1714743044658,"fUSD",-150.0,0.00042142,60,"2024-05-03T13:30:44.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338052,1714743044669,"fUSD",-165916.61435093,0.00042143,7,"2024-05-03T13:30:44.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338054,1714743044681,"fUSD",-42666.10951198,0.00042143,120,"2024-05-03T13:30:44.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338056,1714743044696,"fUSD",-1127652.48057231,0.00042143,120,"2024-05-03T13:30:44.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338058,1714743044707,"fUSD",-760.06,0.00042164,73,"2024-05-03T13:30:44.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338060,1714743044718,"fUSD",-500.0,0.00042164,73,"2024-05-03T13:30:44.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338062,1714743044729,"fUSD",-166.28,0.000422,7,"2024-05-03T13:30:44.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338064,1714743044740,"fUSD",-161.07,0.000422,7,"2024-05-03T13:30:44.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338066,1714743044752,"fUSD",-158.74,0.000422,7,"2024-05-03T13:30:44.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338068,1714743044762,"fUSD",-3286.54506636,0.0004233,2,"2024-05-03T13:30:44.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338070,1714743044773,"fUSD",-2042.53,0.00042383,20,"2024-05-03T13:30:44.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338072,1714743044784,"fUSD",-760.06,0.00042438,75,"2024-05-03T13:30:44.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338074,1714743044795,"fUSD",-411.12,0.00042438,75,"2024-05-03T13:30:44.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338076,1714743044810,"fUSD",-533.50748283,0.0004246,30,"2024-05-03T13:30:44.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338078,1714743044821,"fUSD",-411.90607631,0.0004246,30,"2024-05-03T13:30:44.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338080,1714743044831,"fUSD",-667.0,0.0004246,30,"2024-05-03T13:30:44.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338082,1714743044843,"fUSD",-1246.07877088,0.0004246,30,"2024-05-03T13:30:44.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338084,1714743044855,"fUSD",-1000.0,0.00042465,2,"2024-05-03T13:30:44.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338086,1714743044868,"fUSD",-831.78110015,0.000425,2,"2024-05-03T13:30:44.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338089,1714743044882,"fUSD",-169.40961415,0.000425,2,"2024-05-03T13:30:44.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338091,1714743044893,"fUSD",-1054.93418585,0.000425,15,"2024-05-03T13:30:44.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338093,1714743044906,"fUSD",-1055.06581415,0.000425,15,"2024-05-03T13:30:44.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338095,1714743044917,"fUSD",-2000.0,0.000425,30,"2024-05-03T13:30:44.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338097,1714743044944,"fUSD",-53246.24898783,0.000425,120,"2024-05-03T13:30:44.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338099,1714743044958,"fUSD",-2042.53,0.0004252,21,"2024-05-03T13:30:44.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338101,1714743044971,"fUSD",-176.99227982,0.00042532,3,"2024-05-03T13:30:44.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338103,1714743044982,"fUSD",-419.58,0.00042548,2,"2024-05-03T13:30:44.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338105,1714743044993,"fUSD",-150.0,0.00042548,2,"2024-05-03T13:30:44.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338107,1714743045004,"fUSD",-522.59,0.00042548,2,"2024-05-03T13:30:45.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338109,1714743045016,"fUSD",-329.17,0.00042548,2,"2024-05-03T13:30:45.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338111,1714743045028,"fUSD",-332.1,0.00042548,2,"2024-05-03T13:30:45.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338113,1714743045038,"fUSD",-300.0,0.00042548,2,"2024-05-03T13:30:45.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338115,1714743045050,"fUSD",-522.59,0.00042548,2,"2024-05-03T13:30:45.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338117,1714743045061,"fUSD",-419.58,0.00042548,2,"2024-05-03T13:30:45.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338119,1714743045072,"fUSD",-419.58,0.00042548,2,"2024-05-03T13:30:45.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338121,1714743045083,"fUSD",-522.59,0.00042548,2,"2024-05-03T13:30:45.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338123,1714743045094,"fUSD",-522.59,0.00042548,2,"2024-05-03T13:30:45.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338125,1714743045105,"fUSD",-417.48727554,0.0004257,2,"2024-05-03T13:30:45.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338127,1714743045120,"fUSD",-1350.0,0.000426,30,"2024-05-03T13:30:45.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338129,1714743045131,"fUSD",-476.8,0.000426,120,"2024-05-03T13:30:45.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338131,1714743045142,"fUSD",-158.74,0.000426,7,"2024-05-03T13:30:45.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338133,1714743045154,"fUSD",-620.47489018,0.00042616,30,"2024-05-03T13:30:45.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338135,1714743045165,"fUSD",-500.0,0.00042616,30,"2024-05-03T13:30:45.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338137,1714743045176,"fUSD",-1000.0,0.00042617,30,"2024-05-03T13:30:45.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338139,1714743045187,"fUSD",-500.0,0.00042617,20,"2024-05-03T13:30:45.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338141,1714743045198,"fUSD",-2042.53,0.00042657,22,"2024-05-03T13:30:45.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338143,1714743045211,"fUSD",-161.07,0.000427,7,"2024-05-03T13:30:45.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338145,1714743045226,"fUSD",-760.06,0.00042712,77,"2024-05-03T13:30:45.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338148,1714743045236,"fUSD",-150.0,0.00042731,2,"2024-05-03T13:30:45.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338150,1714743045247,"fUSD",-2042.53,0.00042794,23,"2024-05-03T13:30:45.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338152,1714743045261,"fUSD",-150.0,0.00042845,2,"2024-05-03T13:30:45.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338154,1714743045272,"fUSD",-667.0,0.00042885,30,"2024-05-03T13:30:45.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338155,1714743045283,"fUSD",-484.0,0.000429,29,"2024-05-03T13:30:45.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338157,1714743045295,"fUSD",-342.0,0.000429,18,"2024-05-03T13:30:45.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338160,1714743045307,"fUSD",-342.0,0.000429,18,"2024-05-03T13:30:45.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338162,1714743045319,"fUSD",-342.0,0.000429,18,"2024-05-03T13:30:45.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338164,1714743045331,"fUSD",-685.0,0.000429,18,"2024-05-03T13:30:45.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338166,1714743045341,"fUSD",-685.0,0.000429,18,"2024-05-03T13:30:45.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338168,1714743045352,"fUSD",-188.0,0.000429,29,"2024-05-03T13:30:45.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338169,1714743045362,"fUSD",-150.0,0.000429,32,"2024-05-03T13:30:45.362",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338170,1714743045372,"fUSD",-29480.45228526,0.000429,100,"2024-05-03T13:30:45.372",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338171,1714743045383,"fUSD",-546.81,0.000429,18,"2024-05-03T13:30:45.383",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338172,1714743045393,"fUSD",-150.0,0.000429,18,"2024-05-03T13:30:45.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338173,1714743045406,"fUSD",-150.0,0.00042905,2,"2024-05-03T13:30:45.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338174,1714743045416,"fUSD",-150.0,0.00042921,2,"2024-05-03T13:30:45.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338175,1714743045443,"fUSD",-2042.53,0.00042931,24,"2024-05-03T13:30:45.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338199,1714743045711,"fUSD",-150.0,0.00042935,2,"2024-05-03T13:30:45.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338201,1714743045722,"fUSD",-276.90455109,0.00042961,2,"2024-05-03T13:30:45.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338203,1714743045732,"fUSD",-2013.63490099,0.00042961,2,"2024-05-03T13:30:45.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338205,1714743045742,"fUSD",-760.06,0.00042986,79,"2024-05-03T13:30:45.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338207,1714743045752,"fUSD",-5338.1752174,0.00042989,2,"2024-05-03T13:30:45.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338209,1714743045762,"fUSD",-3823.175574,0.00042989,2,"2024-05-03T13:30:45.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338211,1714743045772,"fUSD",-9004.0472904,0.00042989,2,"2024-05-03T13:30:45.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338213,1714743045782,"fUSD",-90617.34711495,0.00042989,2,"2024-05-03T13:30:45.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338215,1714743045795,"fUSD",-432.0,0.00042989,2,"2024-05-03T13:30:45.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338217,1714743045807,"fUSD",-945.29370775,0.00042989,2,"2024-05-03T13:30:45.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338219,1714743045817,"fUSD",-18842.47316583,0.00043,60,"2024-05-03T13:30:45.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338222,1714743045829,"fUSD",-1394.30825126,0.00043,60,"2024-05-03T13:30:45.829",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338229,1714743045892,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:45.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338231,1714743045902,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:45.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338233,1714743045911,"fUSD",-245.16472233,0.00043,60,"2024-05-03T13:30:45.911",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338235,1714743045927,"fUSD",-640120.62622727,0.00043,60,"2024-05-03T13:30:45.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338237,1714743045939,"fUSD",-1135.85562467,0.00043,60,"2024-05-03T13:30:45.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338240,1714743045951,"fUSD",-3343.6,0.00043,60,"2024-05-03T13:30:45.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338242,1714743045962,"fUSD",-1243.700005,0.00043,60,"2024-05-03T13:30:45.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338244,1714743045974,"fUSD",-29840.07435929,0.00043,60,"2024-05-03T13:30:45.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338246,1714743045984,"fUSD",-165.0,0.00043,4,"2024-05-03T13:30:45.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338248,1714743045995,"fUSD",-155.0,0.00043,2,"2024-05-03T13:30:45.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338250,1714743046005,"fUSD",-179.73027073,0.00043,2,"2024-05-03T13:30:46.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338252,1714743046016,"fUSD",-563.2596256,0.00043,120,"2024-05-03T13:30:46.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338254,1714743046028,"fUSD",-443.481164,0.00043,15,"2024-05-03T13:30:46.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338256,1714743046039,"fUSD",-4123.24250626,0.00043,4,"2024-05-03T13:30:46.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338258,1714743046051,"fUSD",-1036.73785114,0.00043,4,"2024-05-03T13:30:46.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338260,1714743046063,"fUSD",-745.188162,0.00043,4,"2024-05-03T13:30:46.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338262,1714743046074,"fUSD",-2212.20569301,0.00043,4,"2024-05-03T13:30:46.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338263,1714743046085,"fUSD",-288.72057434,0.00043,4,"2024-05-03T13:30:46.085",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338267,1714743046097,"fUSD",-1041.0025071,0.00043,4,"2024-05-03T13:30:46.097",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338270,1714743046108,"fUSD",-500.0,0.00043,5,"2024-05-03T13:30:46.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338272,1714743046120,"fUSD",-167.56442339,0.00043,30,"2024-05-03T13:30:46.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338276,1714743046131,"fUSD",-215.1575341,0.00043,30,"2024-05-03T13:30:46.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338279,1714743046143,"fUSD",-690.67262483,0.00043,10,"2024-05-03T13:30:46.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338282,1714743046155,"fUSD",-3359.4069857,0.00043,4,"2024-05-03T13:30:46.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338285,1714743046166,"fUSD",-6648.57512551,0.00043,2,"2024-05-03T13:30:46.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338354,1714743046878,"fUSD",-23553.40527643,0.00043,2,"2024-05-03T13:30:46.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338356,1714743046887,"fUSD",-293.29822192,0.00043,4,"2024-05-03T13:30:46.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338358,1714743046897,"fUSD",-732.49357124,0.00043,30,"2024-05-03T13:30:46.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338360,1714743046906,"fUSD",-305.02333309,0.00043,2,"2024-05-03T13:30:46.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338362,1714743046916,"fUSD",-399.55332141,0.00043,4,"2024-05-03T13:30:46.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338364,1714743046930,"fUSD",-544.96414974,0.00043,80,"2024-05-03T13:30:46.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338366,1714743046940,"fUSD",-2110.0,0.00043,15,"2024-05-03T13:30:46.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338368,1714743046950,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338370,1714743046959,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:46.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338371,1714743046969,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:46.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338373,1714743046979,"fUSD",-439.72196404,0.00043,30,"2024-05-03T13:30:46.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338374,1714743046988,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:46.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338375,1714743046997,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:46.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338376,1714743047007,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338377,1714743047016,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338378,1714743047026,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338379,1714743047037,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338380,1714743047047,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338381,1714743047057,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338382,1714743047071,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338383,1714743047082,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338384,1714743047092,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338385,1714743047102,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338386,1714743047112,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338387,1714743047123,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338388,1714743047133,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338389,1714743047143,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338390,1714743047152,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338391,1714743047163,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338392,1714743047175,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338393,1714743047192,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338394,1714743047201,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338395,1714743047213,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338396,1714743047224,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338397,1714743047233,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338398,1714743047243,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338399,1714743047252,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338400,1714743047265,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338401,1714743047275,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338402,1714743047285,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338403,1714743047294,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338404,1714743047304,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338405,1714743047313,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338406,1714743047322,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338407,1714743047330,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338408,1714743047339,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338409,1714743047349,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338410,1714743047358,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338411,1714743047367,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338412,1714743047377,"fUSD",-480.79902893,0.00043,30,"2024-05-03T13:30:47.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338413,1714743047387,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338414,1714743047396,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338415,1714743047406,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338416,1714743047415,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338417,1714743047429,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338418,1714743047438,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338419,1714743047447,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338420,1714743047456,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338421,1714743047465,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.465",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338422,1714743047475,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338423,1714743047483,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338424,1714743047494,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338425,1714743047503,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338426,1714743047512,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338427,1714743047522,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338428,1714743047531,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338429,1714743047540,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338430,1714743047550,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338431,1714743047560,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338432,1714743047569,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338433,1714743047579,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338434,1714743047588,"fUSD",-500.0,0.00043,30,"2024-05-03T13:30:47.588",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338435,1714743047597,"fUSD",-576.76144144,0.00043,30,"2024-05-03T13:30:47.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338436,1714743047606,"fUSD",-158.74,0.00043,7,"2024-05-03T13:30:47.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338437,1714743047615,"fUSD",-431.57,0.00043007,2,"2024-05-03T13:30:47.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338438,1714743047627,"fUSD",-178.97,0.00043014,120,"2024-05-03T13:30:47.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338439,1714743047637,"fUSD",-200.0,0.00043048,30,"2024-05-03T13:30:47.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338440,1714743047647,"fUSD",-2042.53,0.00043068,25,"2024-05-03T13:30:47.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338441,1714743047656,"fUSD",-150.0,0.00043142,60,"2024-05-03T13:30:47.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338442,1714743047665,"fUSD",-600.0,0.00043164,30,"2024-05-03T13:30:47.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338443,1714743047679,"fUSD",-10000.0,0.000432,12,"2024-05-03T13:30:47.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338444,1714743047688,"fUSD",-161.07,0.000432,7,"2024-05-03T13:30:47.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338445,1714743047697,"fUSD",-186.44891994,0.000432,60,"2024-05-03T13:30:47.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338446,1714743047707,"fUSD",-2042.53,0.00043205,26,"2024-05-03T13:30:47.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338447,1714743047716,"fUSD",-760.06,0.0004326,81,"2024-05-03T13:30:47.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338448,1714743047726,"fUSD",-667.0,0.00043309,30,"2024-05-03T13:30:47.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338449,1714743047735,"fUSD",-150.0,0.0004332,15,"2024-05-03T13:30:47.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338450,1714743047744,"fUSD",-150.0,0.00043334,120,"2024-05-03T13:30:47.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338451,1714743047753,"fUSD",-2042.53,0.00043342,27,"2024-05-03T13:30:47.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338452,1714743047764,"fUSD",-10000.0,0.000434,12,"2024-05-03T13:30:47.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338453,1714743047774,"fUSD",-150.0,0.000434,33,"2024-05-03T13:30:47.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338454,1714743047783,"fUSD",-500.0,0.00043433,2,"2024-05-03T13:30:47.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338455,1714743047792,"fUSD",-500.0,0.00043433,2,"2024-05-03T13:30:47.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338456,1714743047802,"fUSD",-500.0,0.00043444,2,"2024-05-03T13:30:47.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338457,1714743047811,"fUSD",-2042.53,0.00043479,28,"2024-05-03T13:30:47.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338458,1714743047821,"fUSD",-260.0,0.000435,30,"2024-05-03T13:30:47.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338459,1714743047830,"fUSD",-2110.0,0.000435,15,"2024-05-03T13:30:47.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338460,1714743047839,"fUSD",-760.06,0.00043534,83,"2024-05-03T13:30:47.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338461,1714743047849,"fUSD",-2042.53,0.00043616,29,"2024-05-03T13:30:47.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338462,1714743047859,"fUSD",-500.0,0.00043645,30,"2024-05-03T13:30:47.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338463,1714743047869,"fUSD",-3838.79,0.00043653,98,"2024-05-03T13:30:47.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338464,1714743047879,"fUSD",-166.28,0.000437,7,"2024-05-03T13:30:47.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338465,1714743047888,"fUSD",-161.07,0.000437,7,"2024-05-03T13:30:47.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338466,1714743047898,"fUSD",-667.0,0.00043734,30,"2024-05-03T13:30:47.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338467,1714743047907,"fUSD",-299.59006456,0.0004375,120,"2024-05-03T13:30:47.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338468,1714743047916,"fUSD",-2042.53,0.00043753,30,"2024-05-03T13:30:47.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338469,1714743047928,"fUSD",-400.0,0.0004377,3,"2024-05-03T13:30:47.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338470,1714743047937,"fUSD",-10000.0,0.000438,120,"2024-05-03T13:30:47.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338471,1714743047946,"fUSD",-459.39040887,0.000438,30,"2024-05-03T13:30:47.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338472,1714743047955,"fUSD",-150.0,0.000438,30,"2024-05-03T13:30:47.955",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338473,1714743047964,"fUSD",-849.48526126,0.00043808,3,"2024-05-03T13:30:47.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338474,1714743047974,"fUSD",-760.06,0.00043808,85,"2024-05-03T13:30:47.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338475,1714743047984,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:30:47.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338477,1714743047994,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:30:47.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338479,1714743048003,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:30:48.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338480,1714743048013,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:30:48.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338482,1714743048023,"fUSD",-519.3329498,0.00043835,30,"2024-05-03T13:30:48.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338484,1714743048032,"fUSD",-1000.0,0.00043835,60,"2024-05-03T13:30:48.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338485,1714743048041,"fUSD",-500.0,0.00043835,60,"2024-05-03T13:30:48.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338487,1714743048051,"fUSD",-1000.0,0.00043835,60,"2024-05-03T13:30:48.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338489,1714743048060,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338491,1714743048069,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338492,1714743048079,"fUSD",-500.64941912,0.00043835,30,"2024-05-03T13:30:48.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338493,1714743048089,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.089",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338494,1714743048099,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338495,1714743048108,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338496,1714743048118,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338497,1714743048127,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338498,1714743048137,"fUSD",-176.7348253,0.00043835,30,"2024-05-03T13:30:48.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338499,1714743048146,"fUSD",-454.29977165,0.00043835,30,"2024-05-03T13:30:48.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338500,1714743048156,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338501,1714743048165,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338502,1714743048175,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338503,1714743048183,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338504,1714743048192,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338505,1714743048201,"fUSD",-500.21643765,0.00043835,30,"2024-05-03T13:30:48.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338506,1714743048215,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338507,1714743048226,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338508,1714743048236,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338509,1714743048246,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338510,1714743048255,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338511,1714743048269,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338512,1714743048279,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338513,1714743048289,"fUSD",-543.46924674,0.00043835,30,"2024-05-03T13:30:48.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338515,1714743048299,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338516,1714743048309,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338517,1714743048318,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338518,1714743048327,"fUSD",-517.93280925,0.00043835,30,"2024-05-03T13:30:48.327",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338519,1714743048336,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338520,1714743048345,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338521,1714743048355,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338522,1714743048365,"fUSD",-222.6671629,0.00043835,30,"2024-05-03T13:30:48.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338523,1714743048375,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338524,1714743048385,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338525,1714743048394,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338527,1714743048403,"fUSD",-500.61712686,0.00043835,30,"2024-05-03T13:30:48.403",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338529,1714743048413,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.413",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338531,1714743048422,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.422",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338533,1714743048433,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338535,1714743048442,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338536,1714743048451,"fUSD",-502.40392144,0.00043835,30,"2024-05-03T13:30:48.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338538,1714743048461,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338540,1714743048470,"fUSD",-505.33496601,0.00043835,30,"2024-05-03T13:30:48.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338543,1714743048480,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338545,1714743048489,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338546,1714743048499,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338548,1714743048508,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338550,1714743048518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338552,1714743048527,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338554,1714743048536,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338556,1714743048545,"fUSD",-856.98,0.00043835,30,"2024-05-03T13:30:48.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338558,1714743048554,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338560,1714743048564,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338562,1714743048573,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338564,1714743048582,"fUSD",-756.44,0.00043835,30,"2024-05-03T13:30:48.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338566,1714743048591,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338568,1714743048600,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338569,1714743048609,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338570,1714743048619,"fUSD",-2078.18,0.00043835,30,"2024-05-03T13:30:48.619",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338571,1714743048628,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.628",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338572,1714743048637,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338573,1714743048647,"fUSD",-705.97,0.00043835,30,"2024-05-03T13:30:48.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338574,1714743048656,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338575,1714743048666,"fUSD",-639.33654191,0.00043835,30,"2024-05-03T13:30:48.666",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338576,1714743048675,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338577,1714743048686,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.686",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338578,1714743048696,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338579,1714743048705,"fUSD",-1654.75,0.00043835,30,"2024-05-03T13:30:48.705",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338580,1714743048714,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.714",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338581,1714743048723,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338583,1714743048732,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338585,1714743048741,"fUSD",-1295.02,0.00043835,30,"2024-05-03T13:30:48.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338587,1714743048750,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338589,1714743048759,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338591,1714743048768,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338593,1714743048777,"fUSD",-1516.68,0.00043835,30,"2024-05-03T13:30:48.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338595,1714743048787,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338597,1714743048797,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338599,1714743048806,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338601,1714743048815,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:48.815",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338603,1714743048825,"fUSD",-699.44,0.00043835,30,"2024-05-03T13:30:48.825",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338635,1714743049110,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338637,1714743049120,"fUSD",-1832.06,0.00043835,30,"2024-05-03T13:30:49.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338639,1714743049130,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338641,1714743049139,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338643,1714743049148,"fUSD",-2306.4,0.00043835,30,"2024-05-03T13:30:49.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338645,1714743049158,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338647,1714743049167,"fUSD",-1907.84,0.00043835,30,"2024-05-03T13:30:49.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338649,1714743049177,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338651,1714743049187,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338653,1714743049196,"fUSD",-2214.85,0.00043835,30,"2024-05-03T13:30:49.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338655,1714743049207,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.207",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338657,1714743049222,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.222",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338659,1714743049231,"fUSD",-1402.57,0.00043835,30,"2024-05-03T13:30:49.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338661,1714743049240,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338663,1714743049251,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338665,1714743049261,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338667,1714743049270,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338669,1714743049279,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338671,1714743049288,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338672,1714743049298,"fUSD",-1168.23,0.00043835,30,"2024-05-03T13:30:49.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338675,1714743049307,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338677,1714743049316,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338679,1714743049326,"fUSD",-750.7,0.00043835,30,"2024-05-03T13:30:49.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338681,1714743049336,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338683,1714743049345,"fUSD",-456.2605919,0.00043835,30,"2024-05-03T13:30:49.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338686,1714743049370,"fUSD",-43.7394081,0.00043835,30,"2024-05-03T13:30:49.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338688,1714743049380,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338690,1714743049390,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338692,1714743049400,"fUSD",-185.95218519,0.00043835,30,"2024-05-03T13:30:49.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338694,1714743049411,"fUSD",-314.04781481,0.00043835,30,"2024-05-03T13:30:49.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338696,1714743049421,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338698,1714743049432,"fUSD",-320.27218513,0.00043835,30,"2024-05-03T13:30:49.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338701,1714743049445,"fUSD",-179.72781487,0.00043835,30,"2024-05-03T13:30:49.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338703,1714743049454,"fUSD",-732.72218513,0.00043835,30,"2024-05-03T13:30:49.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338718,1714743049605,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:49.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338720,1714743049614,"fUSD",-592.76781487,0.00043835,30,"2024-05-03T13:30:49.614",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338722,1714743049623,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338724,1714743049633,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338726,1714743049642,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338728,1714743049651,"fUSD",-639.13,0.00043835,30,"2024-05-03T13:30:49.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338730,1714743049660,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338732,1714743049669,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338734,1714743049681,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338736,1714743049690,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338737,1714743049700,"fUSD",-199.65012794,0.00043835,30,"2024-05-03T13:30:49.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338739,1714743049709,"fUSD",-505.70508955,0.00043835,30,"2024-05-03T13:30:49.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338741,1714743049718,"fUSD",-761.51,0.00043835,30,"2024-05-03T13:30:49.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338742,1714743049727,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338743,1714743049735,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338744,1714743049745,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338745,1714743049754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338746,1714743049763,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338747,1714743049772,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338748,1714743049781,"fUSD",-833.09,0.00043835,30,"2024-05-03T13:30:49.781",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338749,1714743049790,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338750,1714743049799,"fUSD",-400.60998965,0.00043835,30,"2024-05-03T13:30:49.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338751,1714743049808,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338752,1714743049818,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338753,1714743049827,"fUSD",-1192.86,0.00043835,30,"2024-05-03T13:30:49.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338754,1714743049836,"fUSD",-2106.21,0.00043835,30,"2024-05-03T13:30:49.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338755,1714743049846,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338757,1714743049855,"fUSD",-1084.16,0.00043835,30,"2024-05-03T13:30:49.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338759,1714743049864,"fUSD",-281.3407021,0.00043835,30,"2024-05-03T13:30:49.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338762,1714743049879,"fUSD",-218.6592979,0.00043835,30,"2024-05-03T13:30:49.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338764,1714743049888,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338766,1714743049898,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338768,1714743049907,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:49.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338770,1714743049917,"fUSD",-600.88063582,0.00043835,30,"2024-05-03T13:30:49.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338977,1714743052238,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338978,1714743052248,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338980,1714743052259,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338982,1714743052268,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338983,1714743052278,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338985,1714743052289,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338986,1714743052298,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338988,1714743052309,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338990,1714743052318,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338991,1714743052328,"fUSD",-173.51678104,0.00027967,2,"2024-05-03T13:30:52.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338993,1714743052337,"fUSD",-98.5031896,0.00027967,2,"2024-05-03T13:30:52.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338995,1714743052350,"fUSD",-75.01359144,0.00027967,2,"2024-05-03T13:30:52.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338996,1714743052359,"fUSD",-576.72697962,0.00027976,2,"2024-05-03T13:30:52.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338998,1714743052368,"fUSD",-602.602,0.00027977,2,"2024-05-03T13:30:52.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338999,1714743052379,"fUSD",-500.0,0.0004,5,"2024-05-03T13:30:52.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339001,1714743052389,"fUSD",-500.0,0.0004,5,"2024-05-03T13:30:52.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339003,1714743052398,"fUSD",-500.0,0.0004,5,"2024-05-03T13:30:52.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339004,1714743052408,"fUSD",-264.1147887,0.00041873,2,"2024-05-03T13:30:52.408",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339006,1714743052420,"fUSD",-45.72381767,0.00041873,2,"2024-05-03T13:30:52.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339008,1714743052434,"fUSD",-377.70936418,0.00043835,30,"2024-05-03T13:30:52.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339009,1714743052445,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339011,1714743052454,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339013,1714743052464,"fUSD",-1016.97,0.00043835,30,"2024-05-03T13:30:52.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339014,1714743052475,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339016,1714743052485,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339017,1714743052497,"fUSD",-536.40883803,0.00043835,30,"2024-05-03T13:30:52.497",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339019,1714743052507,"fUSD",-1490.61,0.00043835,30,"2024-05-03T13:30:52.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339021,1714743052518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339022,1714743052528,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339024,1714743052538,"fUSD",-500.96242891,0.00043835,30,"2024-05-03T13:30:52.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339025,1714743052547,"fUSD",-1777.1,0.00043835,30,"2024-05-03T13:30:52.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339027,1714743052556,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339029,1714743052565,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:30:52.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339031,1714743052576,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339033,1714743052585,"fUSD",-527.6,0.00043835,30,"2024-05-03T13:30:52.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339035,1714743052595,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:30:52.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339037,1714743052604,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:52.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339039,1714743052613,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:30:52.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339041,1714743052623,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:30:52.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339042,1714743052632,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:30:52.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339043,1714743052642,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:30:52.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339044,1714743052651,"fUSD",-461.67163077,0.00043835,37,"2024-05-03T13:30:52.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339045,1714743052661,"fUSD",-1041.10011899,0.00043835,30,"2024-05-03T13:30:52.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339046,1714743052746,"fUSD",-500.0,0.0004,5,"2024-05-03T13:30:52.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339047,1714743052756,"fUSD",-41.06988101,0.00043835,30,"2024-05-03T13:30:52.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339048,1714743052766,"fUSD",-501.48041584,0.00043835,30,"2024-05-03T13:30:52.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339049,1714743052776,"fUSD",-188.73971195,0.00043835,30,"2024-05-03T13:30:52.776",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339050,1714743053326,"fUSD",-337.99028805,0.00043835,30,"2024-05-03T13:30:53.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339051,1714743053336,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339052,1714743053346,"fUSD",-510.98063751,0.00043835,30,"2024-05-03T13:30:53.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339053,1714743053356,"fUSD",-579.7,0.00043835,30,"2024-05-03T13:30:53.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339054,1714743053366,"fUSD",-502.25562164,0.00043835,30,"2024-05-03T13:30:53.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339055,1714743053375,"fUSD",-833.3364823,0.00043835,30,"2024-05-03T13:30:53.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339056,1714743053388,"fUSD",-798.2335177,0.00043835,30,"2024-05-03T13:30:53.388",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339058,1714743053398,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339060,1714743053407,"fUSD",-351.09062389,0.00043835,30,"2024-05-03T13:30:53.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339062,1714743053419,"fUSD",-150.25547433,0.00043835,30,"2024-05-03T13:30:53.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339064,1714743053431,"fUSD",-129.29079398,0.00043835,30,"2024-05-03T13:30:53.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339066,1714743053443,"fUSD",-818.90005,0.00043835,30,"2024-05-03T13:30:53.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339068,1714743053455,"fUSD",-516.97915602,0.00043835,30,"2024-05-03T13:30:53.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339070,1714743053463,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.463",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339072,1714743053473,"fUSD",-724.68,0.00043835,30,"2024-05-03T13:30:53.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339074,1714743053482,"fUSD",-719.06,0.00043835,30,"2024-05-03T13:30:53.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339076,1714743053490,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339078,1714743053502,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339080,1714743053511,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339082,1714743053521,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.521",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339084,1714743053530,"fUSD",-754.39,0.00043835,30,"2024-05-03T13:30:53.530",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339086,1714743053540,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339088,1714743053550,"fUSD",-998.89,0.00043835,30,"2024-05-03T13:30:53.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339090,1714743053559,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339092,1714743053569,"fUSD",-604.63258922,0.00043835,30,"2024-05-03T13:30:53.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339094,1714743053582,"fUSD",-293.27741078,0.00043835,30,"2024-05-03T13:30:53.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339096,1714743053591,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339098,1714743053600,"fUSD",-1447.41,0.00043835,30,"2024-05-03T13:30:53.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339100,1714743053610,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339102,1714743053619,"fUSD",-551.07,0.00043835,30,"2024-05-03T13:30:53.619",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339104,1714743053629,"fUSD",-1521.37,0.00043835,30,"2024-05-03T13:30:53.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339106,1714743053640,"fUSD",-1039.31,0.00043835,30,"2024-05-03T13:30:53.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339108,1714743053649,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339110,1714743053657,"fUSD",-1621.99,0.00043835,30,"2024-05-03T13:30:53.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339112,1714743053667,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.667",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339114,1714743053676,"fUSD",-508.26972359,0.00043835,30,"2024-05-03T13:30:53.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339116,1714743053688,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339118,1714743053699,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339120,1714743053708,"fUSD",-1128.53,0.00043835,30,"2024-05-03T13:30:53.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339122,1714743053717,"fUSD",-500.99372826,0.00043835,30,"2024-05-03T13:30:53.717",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339124,1714743053727,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339126,1714743053736,"fUSD",-1250.48,0.00043835,30,"2024-05-03T13:30:53.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339128,1714743053746,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339131,1714743053758,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339133,1714743053767,"fUSD",-989.51,0.00043835,30,"2024-05-03T13:30:53.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339135,1714743053777,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339137,1714743053786,"fUSD",-794.6,0.00043835,30,"2024-05-03T13:30:53.786",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339139,1714743053795,"fUSD",-507.09232762,0.00043835,30,"2024-05-03T13:30:53.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339141,1714743053804,"fUSD",-500.81793719,0.00043835,30,"2024-05-03T13:30:53.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339143,1714743053813,"fUSD",-555.01,0.00043835,30,"2024-05-03T13:30:53.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339145,1714743053822,"fUSD",-571.51062396,0.00043835,30,"2024-05-03T13:30:53.822",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339146,1714743053830,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339148,1714743053839,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339150,1714743053848,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.848",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339152,1714743053857,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.857",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339154,1714743053866,"fUSD",-502.16,0.00043835,30,"2024-05-03T13:30:53.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339156,1714743053875,"fUSD",-500.95815472,0.00043835,30,"2024-05-03T13:30:53.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339158,1714743053885,"fUSD",-1509.51,0.00043835,30,"2024-05-03T13:30:53.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339160,1714743053894,"fUSD",-526.76,0.00043835,30,"2024-05-03T13:30:53.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339162,1714743053903,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339165,1714743053913,"fUSD",-1484.85,0.00043835,30,"2024-05-03T13:30:53.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339166,1714743053922,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339169,1714743053935,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339170,1714743053944,"fUSD",-520.1,0.00043835,30,"2024-05-03T13:30:53.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339172,1714743053953,"fUSD",-191.11646278,0.00043835,30,"2024-05-03T13:30:53.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339174,1714743053963,"fUSD",-640.98,0.00043835,30,"2024-05-03T13:30:53.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339176,1714743053972,"fUSD",-1859.15,0.00043835,30,"2024-05-03T13:30:53.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339178,1714743053981,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339180,1714743053990,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:53.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339182,1714743054000,"fUSD",-1456.86,0.00043835,30,"2024-05-03T13:30:54.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339184,1714743054009,"fUSD",-509.77,0.00043835,30,"2024-05-03T13:30:54.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339186,1714743054018,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339188,1714743054027,"fUSD",-798.21,0.00043835,30,"2024-05-03T13:30:54.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339190,1714743054037,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339192,1714743054046,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339194,1714743054056,"fUSD",-238.52308485,0.00043835,30,"2024-05-03T13:30:54.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339196,1714743054065,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339198,1714743054075,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339200,1714743054084,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339202,1714743054094,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339204,1714743054103,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339206,1714743054113,"fUSD",-599.78148832,0.00043835,30,"2024-05-03T13:30:54.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339208,1714743054124,"fUSD",-570.78,0.00043835,30,"2024-05-03T13:30:54.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339210,1714743054133,"fUSD",-702.28,0.00043835,30,"2024-05-03T13:30:54.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339212,1714743054142,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339214,1714743054151,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339216,1714743054161,"fUSD",-1421.41,0.00043835,30,"2024-05-03T13:30:54.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339219,1714743054177,"fUSD",-370.33002811,0.00043835,30,"2024-05-03T13:30:54.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339221,1714743054187,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339223,1714743054197,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339225,1714743054206,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339227,1714743054224,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339229,1714743054239,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.239",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339231,1714743054249,"fUSD",-934.56,0.00043835,30,"2024-05-03T13:30:54.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339233,1714743054258,"fUSD",-500.0,0.00043835,120,"2024-05-03T13:30:54.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339235,1714743054268,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339237,1714743054278,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339239,1714743054287,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339241,1714743054297,"fUSD",-1629.25,0.00043835,30,"2024-05-03T13:30:54.297",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339243,1714743054307,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339245,1714743054317,"fUSD",-609.35,0.00043835,30,"2024-05-03T13:30:54.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339247,1714743054328,"fUSD",-833.61,0.00043835,30,"2024-05-03T13:30:54.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339249,1714743054338,"fUSD",-501.47384401,0.00043835,30,"2024-05-03T13:30:54.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339251,1714743054348,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339253,1714743054357,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339255,1714743054367,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339257,1714743054376,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339259,1714743054386,"fUSD",-500.24689063,0.00043835,30,"2024-05-03T13:30:54.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339261,1714743054395,"fUSD",-881.64,0.00043835,30,"2024-05-03T13:30:54.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339263,1714743054404,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339265,1714743054414,"fUSD",-855.68,0.00043835,30,"2024-05-03T13:30:54.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339267,1714743054423,"fUSD",-1442.53,0.00043835,30,"2024-05-03T13:30:54.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339269,1714743054435,"fUSD",-734.83,0.00043835,30,"2024-05-03T13:30:54.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339271,1714743054444,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.444",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339274,1714743054454,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339276,1714743054464,"fUSD",-510.50371449,0.00043835,30,"2024-05-03T13:30:54.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339278,1714743054474,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339280,1714743054484,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339282,1714743054493,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339284,1714743054503,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339319,1714743054831,"fUSD",-288.32280991,0.00043835,30,"2024-05-03T13:30:54.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339321,1714743054841,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339323,1714743054851,"fUSD",-1740.49,0.00043835,30,"2024-05-03T13:30:54.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339325,1714743054861,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339327,1714743054870,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339329,1714743054880,"fUSD",-1461.2,0.00043835,30,"2024-05-03T13:30:54.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339331,1714743054889,"fUSD",-542.27,0.00043835,30,"2024-05-03T13:30:54.889",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339333,1714743054898,"fUSD",-970.81,0.00043835,30,"2024-05-03T13:30:54.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339335,1714743054908,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339337,1714743054917,"fUSD",-952.2,0.00043835,30,"2024-05-03T13:30:54.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339339,1714743054928,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339341,1714743054938,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339343,1714743054947,"fUSD",-614.39,0.00043835,30,"2024-05-03T13:30:54.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339345,1714743054956,"fUSD",-502.26798045,0.00043835,30,"2024-05-03T13:30:54.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339347,1714743054966,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339348,1714743054975,"fUSD",-921.48,0.00043835,30,"2024-05-03T13:30:54.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339350,1714743054985,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:54.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339353,1714743054995,"fUSD",-649.65,0.00043835,30,"2024-05-03T13:30:54.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339355,1714743055004,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:30:55.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339357,1714743055014,"fUSD",-694.22,0.00043835,30,"2024-05-03T13:30:55.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339358,1714743055024,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339361,1714743055034,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339363,1714743055043,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339365,1714743055053,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:30:55.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339367,1714743055063,"fUSD",-737.17,0.00043835,30,"2024-05-03T13:30:55.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339369,1714743055072,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339371,1714743055082,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339372,1714743055091,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339375,1714743055101,"fUSD",-505.57554435,0.00043835,30,"2024-05-03T13:30:55.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339377,1714743055110,"fUSD",-879.76,0.00043835,30,"2024-05-03T13:30:55.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339378,1714743055120,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339381,1714743055129,"fUSD",-1595.59,0.00043835,30,"2024-05-03T13:30:55.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339383,1714743055140,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.140",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339384,1714743055149,"fUSD",-519.25,0.00043835,30,"2024-05-03T13:30:55.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339387,1714743055159,"fUSD",-2019.5,0.00043835,30,"2024-05-03T13:30:55.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339388,1714743055169,"fUSD",-901.21,0.00043835,30,"2024-05-03T13:30:55.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339390,1714743055179,"fUSD",-1227.12,0.00043835,30,"2024-05-03T13:30:55.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339392,1714743055189,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339395,1714743055199,"fUSD",-368.27356651,0.00043835,30,"2024-05-03T13:30:55.199",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339397,1714743055210,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.210",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339398,1714743055225,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339401,1714743055235,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339402,1714743055244,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339405,1714743055255,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339406,1714743055266,"fUSD",-500.77824988,0.00043835,30,"2024-05-03T13:30:55.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339409,1714743055276,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339411,1714743055286,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339413,1714743055298,"fUSD",-2100.25,0.00043835,30,"2024-05-03T13:30:55.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339415,1714743055308,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339417,1714743055317,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339419,1714743055329,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339421,1714743055338,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339423,1714743055348,"fUSD",-1999.82,0.00043835,30,"2024-05-03T13:30:55.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339425,1714743055358,"fUSD",-986.91,0.00043835,30,"2024-05-03T13:30:55.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339426,1714743055367,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339428,1714743055377,"fUSD",-517.13782746,0.00043835,30,"2024-05-03T13:30:55.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339430,1714743055386,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339432,1714743055395,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339434,1714743055405,"fUSD",-509.8,0.00043835,30,"2024-05-03T13:30:55.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339436,1714743055414,"fUSD",-639.30483278,0.00043835,30,"2024-05-03T13:30:55.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339440,1714743055438,"fUSD",-419.00097074,0.00043835,30,"2024-05-03T13:30:55.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339442,1714743055450,"fUSD",-208.96419648,0.00043835,30,"2024-05-03T13:30:55.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339444,1714743055459,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339446,1714743055468,"fUSD",-554.03580352,0.00043835,30,"2024-05-03T13:30:55.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339448,1714743055480,"fUSD",-835.23419648,0.00043835,30,"2024-05-03T13:30:55.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339450,1714743055489,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339452,1714743055500,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339454,1714743055510,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339456,1714743055519,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339458,1714743055529,"fUSD",-781.6,0.00043835,30,"2024-05-03T13:30:55.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339460,1714743055539,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339462,1714743055548,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339464,1714743055558,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339466,1714743055568,"fUSD",-1309.34,0.00043835,30,"2024-05-03T13:30:55.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339468,1714743055577,"fUSD",-720.02,0.00043835,30,"2024-05-03T13:30:55.577",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339470,1714743055586,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339472,1714743055596,"fUSD",-830.94,0.00043835,30,"2024-05-03T13:30:55.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339474,1714743055605,"fUSD",-501.32208115,0.00043835,30,"2024-05-03T13:30:55.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339476,1714743055615,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339479,1714743055625,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339481,1714743055647,"fUSD",-862.45,0.00043835,30,"2024-05-03T13:30:55.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339482,1714743055657,"fUSD",-250.72,0.00043835,30,"2024-05-03T13:30:55.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339483,1714743055668,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339484,1714743055680,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339485,1714743055690,"fUSD",-529.24,0.00043835,30,"2024-05-03T13:30:55.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339486,1714743055700,"fUSD",-554.40982551,0.00043835,30,"2024-05-03T13:30:55.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339487,1714743055711,"fUSD",-1853.21,0.00043835,30,"2024-05-03T13:30:55.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339488,1714743055721,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339489,1714743055732,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339490,1714743055743,"fUSD",-522.71125279,0.00043835,30,"2024-05-03T13:30:55.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339491,1714743055753,"fUSD",-2957.12,0.00043835,30,"2024-05-03T13:30:55.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339493,1714743055764,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339495,1714743055775,"fUSD",-1098.5,0.00043835,30,"2024-05-03T13:30:55.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339497,1714743055785,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339499,1714743055795,"fUSD",-501.34466708,0.00043835,30,"2024-05-03T13:30:55.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339501,1714743055804,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339503,1714743055814,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339505,1714743055824,"fUSD",-838.77,0.00043835,30,"2024-05-03T13:30:55.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339507,1714743055834,"fUSD",-1148.6,0.00043835,30,"2024-05-03T13:30:55.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339509,1714743055844,"fUSD",-753.25,0.00043835,30,"2024-05-03T13:30:55.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339511,1714743055853,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339513,1714743055863,"fUSD",-519.0,0.00043835,30,"2024-05-03T13:30:55.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339515,1714743055873,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339517,1714743055883,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339519,1714743055894,"fUSD",-1926.76,0.00043835,30,"2024-05-03T13:30:55.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339521,1714743055903,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339523,1714743055913,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339525,1714743055922,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339527,1714743055934,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339529,1714743055944,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339531,1714743055953,"fUSD",-1000.0,0.00043835,2,"2024-05-03T13:30:55.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339533,1714743055963,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339535,1714743055974,"fUSD",-1342.2,0.00043835,30,"2024-05-03T13:30:55.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339537,1714743055983,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:55.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339539,1714743055993,"fUSD",-501.98263446,0.00043835,30,"2024-05-03T13:30:55.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339541,1714743056003,"fUSD",-725.93,0.00043835,30,"2024-05-03T13:30:56.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339543,1714743056013,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339545,1714743056023,"fUSD",-720.51,0.00043835,30,"2024-05-03T13:30:56.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339547,1714743056032,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339549,1714743056042,"fUSD",-539.86631363,0.00043835,30,"2024-05-03T13:30:56.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339551,1714743056052,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339553,1714743056062,"fUSD",-502.33739822,0.00043835,30,"2024-05-03T13:30:56.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339555,1714743056071,"fUSD",-1823.64,0.00043835,30,"2024-05-03T13:30:56.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339557,1714743056082,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339559,1714743056091,"fUSD",-2507.59,0.00043835,30,"2024-05-03T13:30:56.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339561,1714743056101,"fUSD",-579.38,0.00043835,30,"2024-05-03T13:30:56.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339563,1714743056111,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339566,1714743056121,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339567,1714743056131,"fUSD",-501.62929266,0.00043835,30,"2024-05-03T13:30:56.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339569,1714743056141,"fUSD",-611.45,0.00043835,30,"2024-05-03T13:30:56.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339572,1714743056151,"fUSD",-2391.45,0.00043835,30,"2024-05-03T13:30:56.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339574,1714743056160,"fUSD",-500.34964602,0.00043835,30,"2024-05-03T13:30:56.160",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339576,1714743056170,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339578,1714743056179,"fUSD",-1355.32,0.00043835,30,"2024-05-03T13:30:56.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339579,1714743056189,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339581,1714743056199,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.199",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339584,1714743056211,"fUSD",-222.75286377,0.00043835,30,"2024-05-03T13:30:56.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339585,1714743056225,"fUSD",-912.51,0.00043835,30,"2024-05-03T13:30:56.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339588,1714743056235,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339590,1714743056245,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339592,1714743056256,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339593,1714743056266,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339596,1714743056277,"fUSD",-501.54013823,0.00043835,30,"2024-05-03T13:30:56.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339598,1714743056287,"fUSD",-710.36,0.00043835,30,"2024-05-03T13:30:56.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339600,1714743056299,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339602,1714743056308,"fUSD",-520.82602856,0.00043835,30,"2024-05-03T13:30:56.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339604,1714743056317,"fUSD",-827.35,0.00043835,30,"2024-05-03T13:30:56.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339606,1714743056327,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.327",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339607,1714743056337,"fUSD",-1485.13,0.00043835,30,"2024-05-03T13:30:56.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339610,1714743056346,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339612,1714743056356,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339614,1714743056365,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339616,1714743056375,"fUSD",-598.41,0.00043835,30,"2024-05-03T13:30:56.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339618,1714743056386,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:30:56.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339620,1714743056397,"fUSD",-971.91,0.00043835,30,"2024-05-03T13:30:56.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339622,1714743056407,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339624,1714743056417,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339626,1714743056427,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339628,1714743056438,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339630,1714743056447,"fUSD",-1412.25,0.00043835,30,"2024-05-03T13:30:56.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339632,1714743056457,"fUSD",-1894.97,0.00043835,30,"2024-05-03T13:30:56.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339634,1714743056467,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339636,1714743056476,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339638,1714743056486,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339640,1714743056496,"fUSD",-649.72,0.00043835,30,"2024-05-03T13:30:56.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339642,1714743056508,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339644,1714743056517,"fUSD",-550.67,0.00043835,30,"2024-05-03T13:30:56.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339646,1714743056527,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339649,1714743056537,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339651,1714743056547,"fUSD",-1310.1,0.00043835,30,"2024-05-03T13:30:56.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339653,1714743056557,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339655,1714743056567,"fUSD",-500.65708264,0.00043835,30,"2024-05-03T13:30:56.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339657,1714743056576,"fUSD",-856.32,0.00043835,30,"2024-05-03T13:30:56.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339659,1714743056585,"fUSD",-1243.0,0.00043835,30,"2024-05-03T13:30:56.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339661,1714743056596,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339663,1714743056605,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339665,1714743056615,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339667,1714743056625,"fUSD",-2347.33,0.00043835,30,"2024-05-03T13:30:56.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339669,1714743056635,"fUSD",-2210.93,0.00043835,30,"2024-05-03T13:30:56.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339671,1714743056644,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339673,1714743056653,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339675,1714743056663,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339677,1714743056672,"fUSD",-652.33,0.00043835,30,"2024-05-03T13:30:56.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339679,1714743056685,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339681,1714743056695,"fUSD",-972.15,0.00043835,30,"2024-05-03T13:30:56.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339683,1714743056704,"fUSD",-560.03,0.00043835,30,"2024-05-03T13:30:56.704",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339685,1714743056719,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.719",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339687,1714743056729,"fUSD",-502.78115307,0.00043835,30,"2024-05-03T13:30:56.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339689,1714743056739,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339692,1714743056749,"fUSD",-738.96,0.00043835,30,"2024-05-03T13:30:56.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339694,1714743056759,"fUSD",-502.36303706,0.00043835,30,"2024-05-03T13:30:56.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339696,1714743056769,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339698,1714743056779,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339700,1714743056789,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339702,1714743056800,"fUSD",-2276.25,0.00043835,30,"2024-05-03T13:30:56.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339704,1714743056810,"fUSD",-503.91584752,0.00043835,30,"2024-05-03T13:30:56.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339706,1714743056820,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339708,1714743056830,"fUSD",-633.15,0.00043835,30,"2024-05-03T13:30:56.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339710,1714743056840,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339712,1714743056850,"fUSD",-1664.9,0.00043835,30,"2024-05-03T13:30:56.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339715,1714743056860,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339717,1714743056870,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339719,1714743056880,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339721,1714743056890,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339723,1714743056900,"fUSD",-503.73074177,0.00043835,30,"2024-05-03T13:30:56.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339725,1714743056909,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339727,1714743056919,"fUSD",-608.41,0.00043835,30,"2024-05-03T13:30:56.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339729,1714743056932,"fUSD",-1204.47,0.00043835,30,"2024-05-03T13:30:56.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339731,1714743056944,"fUSD",-1372.7,0.00043835,30,"2024-05-03T13:30:56.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339733,1714743056954,"fUSD",-1490.62,0.00043835,30,"2024-05-03T13:30:56.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339735,1714743056964,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339737,1714743056975,"fUSD",-502.46551233,0.00043835,30,"2024-05-03T13:30:56.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339739,1714743056985,"fUSD",-514.71314775,0.00043835,30,"2024-05-03T13:30:56.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339741,1714743056996,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:56.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339743,1714743057006,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339745,1714743057017,"fUSD",-2074.74,0.00043835,30,"2024-05-03T13:30:57.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339747,1714743057027,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339749,1714743057037,"fUSD",-397.52971943,0.00043835,30,"2024-05-03T13:30:57.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339752,1714743057048,"fUSD",-500.51047344,0.00043835,30,"2024-05-03T13:30:57.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339754,1714743057059,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.059",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339756,1714743057069,"fUSD",-1060.24,0.00043835,30,"2024-05-03T13:30:57.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339758,1714743057078,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339760,1714743057088,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339762,1714743057098,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339764,1714743057108,"fUSD",-1255.35,0.00043835,30,"2024-05-03T13:30:57.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339766,1714743057118,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339768,1714743057128,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.128",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339770,1714743057138,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.138",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339772,1714743057148,"fUSD",-1980.3,0.00043835,30,"2024-05-03T13:30:57.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339774,1714743057158,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339776,1714743057168,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339779,1714743057181,"fUSD",-188.16506618,0.00043835,30,"2024-05-03T13:30:57.181",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339781,1714743057191,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.191",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339783,1714743057200,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339785,1714743057211,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339787,1714743057224,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339789,1714743057234,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339791,1714743057243,"fUSD",-1380.63,0.00043835,30,"2024-05-03T13:30:57.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339793,1714743057257,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339795,1714743057266,"fUSD",-1623.75,0.00043835,30,"2024-05-03T13:30:57.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339797,1714743057277,"fUSD",-2149.96,0.00043835,30,"2024-05-03T13:30:57.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339799,1714743057287,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339801,1714743057298,"fUSD",-2455.57,0.00043835,30,"2024-05-03T13:30:57.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339803,1714743057309,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339805,1714743057318,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:30:57.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339807,1714743057328,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:30:57.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339809,1714743057338,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:30:57.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339811,1714743057348,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:30:57.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339813,1714743057358,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:30:57.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339815,1714743057368,"fUSD",-699.57,0.00043835,30,"2024-05-03T13:30:57.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339817,1714743057378,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:30:57.378",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339819,1714743057389,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339821,1714743057399,"fUSD",-500.0,0.00043835,37,"2024-05-03T13:30:57.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339823,1714743057409,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339826,1714743057418,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339828,1714743057431,"fUSD",-500.0,0.00043835,38,"2024-05-03T13:30:57.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339830,1714743057440,"fUSD",-2797.72,0.00043835,30,"2024-05-03T13:30:57.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339832,1714743057449,"fUSD",-1575.24,0.00043835,30,"2024-05-03T13:30:57.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339834,1714743057459,"fUSD",-500.0,0.00043835,39,"2024-05-03T13:30:57.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339836,1714743057467,"fUSD",-500.0,0.00043835,40,"2024-05-03T13:30:57.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339838,1714743057477,"fUSD",-500.0,0.00043835,41,"2024-05-03T13:30:57.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339840,1714743057486,"fUSD",-500.0,0.00043835,42,"2024-05-03T13:30:57.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339842,1714743057496,"fUSD",-500.64315692,0.00043835,30,"2024-05-03T13:30:57.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339844,1714743057507,"fUSD",-500.0,0.00043835,43,"2024-05-03T13:30:57.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339846,1714743057516,"fUSD",-1184.43,0.00043835,30,"2024-05-03T13:30:57.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339848,1714743057526,"fUSD",-437.98481475,0.00043835,44,"2024-05-03T13:30:57.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339850,1714743057536,"fUSD",-2745.57,0.00043835,30,"2024-05-03T13:30:57.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339852,1714743057546,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339854,1714743057555,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339856,1714743057565,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339858,1714743057574,"fUSD",-1003.39,0.00043835,30,"2024-05-03T13:30:57.574",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339860,1714743057583,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339862,1714743057594,"fUSD",-3213.35,0.00043835,30,"2024-05-03T13:30:57.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339864,1714743057603,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339866,1714743057613,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339868,1714743057622,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339870,1714743057632,"fUSD",-2413.27,0.00043835,30,"2024-05-03T13:30:57.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339872,1714743057643,"fUSD",-927.0,0.00043835,30,"2024-05-03T13:30:57.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339874,1714743057652,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339876,1714743057662,"fUSD",-2392.88,0.00043835,30,"2024-05-03T13:30:57.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339878,1714743057671,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339881,1714743057684,"fUSD",-1833.3,0.00043835,30,"2024-05-03T13:30:57.684",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339883,1714743057695,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339885,1714743057704,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.704",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339887,1714743057714,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.714",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339889,1714743057723,"fUSD",-2219.77,0.00043835,30,"2024-05-03T13:30:57.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339891,1714743057733,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.733",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339893,1714743057743,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339895,1714743057752,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339897,1714743057761,"fUSD",-501.3882445,0.00043835,30,"2024-05-03T13:30:57.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339899,1714743057771,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.771",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339901,1714743057780,"fUSD",-1105.71,0.00043835,30,"2024-05-03T13:30:57.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339903,1714743057789,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339905,1714743057799,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339907,1714743057809,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.809",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339909,1714743057818,"fUSD",-2390.08,0.00043835,30,"2024-05-03T13:30:57.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339911,1714743057828,"fUSD",-1662.22,0.00043835,30,"2024-05-03T13:30:57.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339914,1714743057837,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339916,1714743057847,"fUSD",-1101.22,0.00043835,30,"2024-05-03T13:30:57.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339918,1714743057856,"fUSD",-1879.47,0.00043835,30,"2024-05-03T13:30:57.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339920,1714743057867,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339922,1714743057876,"fUSD",-531.15915109,0.00043835,30,"2024-05-03T13:30:57.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339924,1714743057886,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.886",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339926,1714743057896,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.896",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339928,1714743057906,"fUSD",-475.86327597,0.00043835,30,"2024-05-03T13:30:57.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339930,1714743057915,"fUSD",-502.18850745,0.00043835,30,"2024-05-03T13:30:57.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339932,1714743057925,"fUSD",-1430.81,0.00043835,30,"2024-05-03T13:30:57.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339934,1714743057938,"fUSD",-2000.74,0.00043835,30,"2024-05-03T13:30:57.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339936,1714743057948,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339938,1714743057956,"fUSD",-518.57804078,0.00043835,30,"2024-05-03T13:30:57.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339940,1714743057966,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339942,1714743057976,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339944,1714743057985,"fUSD",-2192.95,0.00043835,30,"2024-05-03T13:30:57.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339947,1714743057995,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:57.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339949,1714743058004,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339950,1714743058014,"fUSD",-1835.38,0.00043835,30,"2024-05-03T13:30:58.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339951,1714743058024,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339952,1714743058033,"fUSD",-222.91074402,0.00043835,30,"2024-05-03T13:30:58.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339953,1714743058043,"fUSD",-625.08,0.00043835,30,"2024-05-03T13:30:58.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339954,1714743058052,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339955,1714743058062,"fUSD",-1295.2,0.00043835,30,"2024-05-03T13:30:58.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339956,1714743058072,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339957,1714743058083,"fUSD",-1242.04,0.00043835,30,"2024-05-03T13:30:58.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339958,1714743058093,"fUSD",-750.76,0.00043835,30,"2024-05-03T13:30:58.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339959,1714743058103,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339960,1714743058113,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339961,1714743058123,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339962,1714743058132,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339963,1714743058142,"fUSD",-997.1,0.00043835,30,"2024-05-03T13:30:58.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339964,1714743058152,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339965,1714743058162,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339966,1714743058171,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339967,1714743058183,"fUSD",-3485.33,0.00043835,30,"2024-05-03T13:30:58.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339968,1714743058193,"fUSD",-1891.01,0.00043835,30,"2024-05-03T13:30:58.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339969,1714743058203,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339970,1714743058216,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339971,1714743058227,"fUSD",-741.11,0.00043835,30,"2024-05-03T13:30:58.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339972,1714743058236,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339973,1714743058246,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339974,1714743058258,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339975,1714743058268,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339976,1714743058279,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:30:58.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339977,1714743058288,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339978,1714743058300,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.300",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339979,1714743058309,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339980,1714743058319,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339981,1714743058329,"fUSD",-1063.9,0.00043835,30,"2024-05-03T13:30:58.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339982,1714743058339,"fUSD",-507.63301354,0.00043835,30,"2024-05-03T13:30:58.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339983,1714743058349,"fUSD",-605.73872103,0.00043835,2,"2024-05-03T13:30:58.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339984,1714743058359,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339985,1714743058369,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339986,1714743058380,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339987,1714743058389,"fUSD",-1184.52,0.00043835,30,"2024-05-03T13:30:58.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339988,1714743058400,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339989,1714743058410,"fUSD",-503.18,0.00043835,30,"2024-05-03T13:30:58.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339990,1714743058419,"fUSD",-3145.69,0.00043835,30,"2024-05-03T13:30:58.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339991,1714743058430,"fUSD",-1156.93,0.00043835,30,"2024-05-03T13:30:58.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339992,1714743058442,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339993,1714743058451,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339994,1714743058461,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:30:58.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339995,1714743058471,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339996,1714743058481,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339997,1714743058490,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339998,1714743058501,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.501",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339999,1714743058511,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340000,1714743058520,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.520",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340001,1714743058529,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340002,1714743058539,"fUSD",-156.76807552,0.00043835,2,"2024-05-03T13:30:58.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340003,1714743058548,"fUSD",-1251.01,0.00043835,30,"2024-05-03T13:30:58.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340004,1714743058557,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340005,1714743058566,"fUSD",-500.0,0.00043835,7,"2024-05-03T13:30:58.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340006,1714743058576,"fUSD",-420.79862867,0.00043835,30,"2024-05-03T13:30:58.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340007,1714743058585,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340008,1714743058594,"fUSD",-1635.9,0.00043835,30,"2024-05-03T13:30:58.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340009,1714743058604,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340010,1714743058613,"fUSD",-692.81,0.00043835,30,"2024-05-03T13:30:58.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340011,1714743058623,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340012,1714743058633,"fUSD",-3170.74,0.00043835,30,"2024-05-03T13:30:58.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340013,1714743058643,"fUSD",-1638.98,0.00043835,30,"2024-05-03T13:30:58.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340014,1714743058652,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340015,1714743058661,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340016,1714743058671,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340017,1714743058684,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.684",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340018,1714743058694,"fUSD",-284.4274712,0.00043835,30,"2024-05-03T13:30:58.694",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340019,1714743058703,"fUSD",-3242.94,0.00043835,30,"2024-05-03T13:30:58.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340020,1714743058713,"fUSD",-3778.26,0.00043835,30,"2024-05-03T13:30:58.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340021,1714743058722,"fUSD",-3322.68,0.00043835,30,"2024-05-03T13:30:58.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340022,1714743058731,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340023,1714743058740,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340024,1714743058750,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340025,1714743058759,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340026,1714743058769,"fUSD",-1612.87,0.00043835,30,"2024-05-03T13:30:58.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340027,1714743058778,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340028,1714743058787,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340029,1714743058795,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340030,1714743058805,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340031,1714743058814,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340032,1714743058823,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340033,1714743058833,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340034,1714743058843,"fUSD",-3231.62,0.00043835,30,"2024-05-03T13:30:58.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340035,1714743058852,"fUSD",-1667.05,0.00043835,30,"2024-05-03T13:30:58.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340036,1714743058862,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340037,1714743058871,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340038,1714743058881,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340039,1714743058890,"fUSD",-682.87,0.00043835,30,"2024-05-03T13:30:58.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340040,1714743058900,"fUSD",-2095.38,0.00043835,30,"2024-05-03T13:30:58.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340041,1714743058910,"fUSD",-2709.41,0.00043835,30,"2024-05-03T13:30:58.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340042,1714743058919,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340043,1714743058930,"fUSD",-774.62,0.00043835,30,"2024-05-03T13:30:58.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340044,1714743058939,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340045,1714743058949,"fUSD",-821.07,0.00043835,30,"2024-05-03T13:30:58.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340046,1714743058959,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340047,1714743058969,"fUSD",-1314.14,0.00043835,30,"2024-05-03T13:30:58.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340048,1714743058978,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340049,1714743058988,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340050,1714743058998,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:58.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340051,1714743059007,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340052,1714743059309,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340053,1714743059320,"fUSD",-595.41570366,0.00043835,30,"2024-05-03T13:30:59.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340054,1714743059330,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340055,1714743059339,"fUSD",-935.82,0.00043835,30,"2024-05-03T13:30:59.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340056,1714743059349,"fUSD",-1801.92,0.00043835,30,"2024-05-03T13:30:59.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340057,1714743059359,"fUSD",-1000.53790684,0.00043835,2,"2024-05-03T13:30:59.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340058,1714743059369,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340059,1714743059379,"fUSD",-1364.95,0.00043835,30,"2024-05-03T13:30:59.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340060,1714743059389,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340061,1714743059399,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340062,1714743059410,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340063,1714743059420,"fUSD",-666.76,0.00043835,30,"2024-05-03T13:30:59.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340064,1714743059434,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340065,1714743059443,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340066,1714743059454,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340067,1714743059464,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340068,1714743059474,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340069,1714743059483,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340070,1714743059493,"fUSD",-1269.14,0.00043835,30,"2024-05-03T13:30:59.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340071,1714743059503,"fUSD",-523.74534433,0.00043835,30,"2024-05-03T13:30:59.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340072,1714743059513,"fUSD",-1594.13,0.00043835,30,"2024-05-03T13:30:59.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340073,1714743059523,"fUSD",-1593.4,0.00043835,30,"2024-05-03T13:30:59.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340074,1714743059532,"fUSD",-641.38,0.00043835,30,"2024-05-03T13:30:59.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340075,1714743059542,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.542",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340076,1714743059551,"fUSD",-1077.25,0.00043835,30,"2024-05-03T13:30:59.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340077,1714743059562,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340078,1714743059572,"fUSD",-501.09429753,0.00043835,30,"2024-05-03T13:30:59.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340079,1714743059582,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340080,1714743059591,"fUSD",-611.85,0.00043835,30,"2024-05-03T13:30:59.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340081,1714743059601,"fUSD",-1640.45,0.00043835,30,"2024-05-03T13:30:59.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340082,1714743059610,"fUSD",-553.76,0.00043835,2,"2024-05-03T13:30:59.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340083,1714743059620,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340084,1714743059629,"fUSD",-517.5,0.00043835,30,"2024-05-03T13:30:59.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340085,1714743059639,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:30:59.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340086,1714743059648,"fUSD",-2352.52245017,0.00043835,30,"2024-05-03T13:30:59.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340087,1714743060349,"fUSD",-404.48230813,0.00043835,30,"2024-05-03T13:31:00.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340088,1714743060458,"fUSD",-168.2752417,0.00043835,30,"2024-05-03T13:31:00.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340089,1714743060468,"fUSD",-451.9208182,0.00043835,30,"2024-05-03T13:31:00.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340091,1714743328224,"fUSD",-1135.4,0.000106,2,"2024-05-03T13:35:28.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340092,1714743929137,"fUSD",459.08547485,0.000106,30,"2024-05-03T13:45:29.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340093,1714743970752,"fUSD",-15217.2156,0.000106,2,"2024-05-03T13:46:10.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340094,1714744064515,"fUSD",-155.0,0.00016997,2,"2024-05-03T13:47:44.515",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340095,1714744064541,"fUSD",-450.0,0.00018,3,"2024-05-03T13:47:44.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340096,1714744064572,"fUSD",-462.96875999,0.0002,2,"2024-05-03T13:47:44.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340097,1714744064596,"fUSD",-500.0,0.0002,3,"2024-05-03T13:47:44.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340098,1714744075475,"fUSD",-1752.0856742,0.00020982,2,"2024-05-03T13:47:55.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340099,1714744075500,"fUSD",-499.99,0.00020982,2,"2024-05-03T13:47:55.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340100,1714744079661,"fUSD",-151.21,0.00021644,2,"2024-05-03T13:47:59.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340101,1714744079685,"fUSD",-170.99,0.00021644,2,"2024-05-03T13:47:59.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340102,1714744079708,"fUSD",-550.0,0.00022,3,"2024-05-03T13:47:59.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340103,1714744080596,"fUSD",11607.75556581,0.00016997,2,"2024-05-03T13:48:00.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340118,1714744231779,"fUSD",-2657.30624144,0.00016997,2,"2024-05-03T13:50:31.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340119,1714744231805,"fUSD",-429.8742519,0.00016997,2,"2024-05-03T13:50:31.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340120,1714744231818,"fUSD",-857.74670121,0.00016997,2,"2024-05-03T13:50:31.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340121,1714744231830,"fUSD",-3906.61895768,0.00016997,2,"2024-05-03T13:50:31.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340122,1714744231840,"fUSD",-155.0,0.000209,2,"2024-05-03T13:50:31.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340123,1714744231850,"fUSD",-450.0,0.000237,2,"2024-05-03T13:50:31.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340124,1714744231860,"fUSD",-600.0,0.00024,3,"2024-05-03T13:50:31.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340125,1714744231870,"fUSD",-4999.61721329,0.00025505,2,"2024-05-03T13:50:31.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340126,1714744231956,"fUSD",-1153.90392012,0.00025505,2,"2024-05-03T13:50:31.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340127,1714744231968,"fUSD",-6105.05229622,0.00025505,2,"2024-05-03T13:50:31.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340128,1714744231981,"fUSD",-8722.27657037,0.00025505,2,"2024-05-03T13:50:31.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340129,1714744231991,"fUSD",-250.0,0.00025688,2,"2024-05-03T13:50:31.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340130,1714744232001,"fUSD",-216.99,0.00025706,120,"2024-05-03T13:50:32.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340131,1714744232010,"fUSD",-155.0,0.0002578,2,"2024-05-03T13:50:32.010",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340132,1714744232020,"fUSD",-650.0,0.00026,3,"2024-05-03T13:50:32.020",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340133,1714744232029,"fUSD",-200.0,0.0002603,2,"2024-05-03T13:50:32.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340134,1714744232038,"fUSD",-250.0,0.00027551,2,"2024-05-03T13:50:32.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340135,1714744232048,"fUSD",-1373.09693541,0.00027951,2,"2024-05-03T13:50:32.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340136,1714744232113,"fUSD",-305.70668724,0.00027951,2,"2024-05-03T13:50:32.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340137,1714744232123,"fUSD",-155.0,0.00027976,2,"2024-05-03T13:50:32.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340139,1714744232132,"fUSD",-206.81862437,0.00027976,2,"2024-05-03T13:50:32.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340141,1714744232142,"fUSD",-403.79899176,0.00027976,2,"2024-05-03T13:50:32.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340143,1714744232155,"fUSD",-829.59060237,0.00027976,2,"2024-05-03T13:50:32.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340146,1714744232169,"fUSD",-385.62936256,0.00027976,2,"2024-05-03T13:50:32.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340148,1714744232179,"fUSD",-185.03702777,0.00027976,2,"2024-05-03T13:50:32.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340149,1714744232188,"fUSD",-571.37171296,0.00027976,7,"2024-05-03T13:50:32.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340152,1714744232198,"fUSD",-89.10189671,0.00027977,5,"2024-05-03T13:50:32.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340153,1714744232236,"fUSD",-1262.30104,0.00027977,5,"2024-05-03T13:50:32.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340154,1714744232249,"fUSD",-1899.62694235,0.00027977,5,"2024-05-03T13:50:32.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340155,1714744232258,"fUSD",-1356.47305765,0.00027977,2,"2024-05-03T13:50:32.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340156,1714744232270,"fUSD",-1044.67412387,0.00027977,2,"2024-05-03T13:50:32.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340157,1714744232280,"fUSD",-1195.05730864,0.00027977,2,"2024-05-03T13:50:32.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340197,1714744237677,"fUSD",-155.0,0.00025468,2,"2024-05-03T13:50:37.677",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340201,1714744237688,"fUSD",-961.21153369,0.00027977,2,"2024-05-03T13:50:37.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340203,1714744237697,"fUSD",-869.38103731,0.00027977,2,"2024-05-03T13:50:37.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340206,1714744237709,"fUSD",-524.76943602,0.00027977,2,"2024-05-03T13:50:37.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340208,1714744237722,"fUSD",-461.39450269,0.00027977,2,"2024-05-03T13:50:37.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340211,1714744237731,"fUSD",-169.05,0.00028153,2,"2024-05-03T13:50:37.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340213,1714744237742,"fUSD",-151.21,0.00029333,2,"2024-05-03T13:50:37.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340215,1714744237751,"fUSD",-681.1998,0.00029631,2,"2024-05-03T13:50:37.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340217,1714744237761,"fUSD",-217.0,0.00029665,120,"2024-05-03T13:50:37.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340219,1714744237770,"fUSD",-506.89749867,0.000297,2,"2024-05-03T13:50:37.770",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340221,1714744237783,"fUSD",-253.90293612,0.000297,2,"2024-05-03T13:50:37.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340223,1714744237793,"fUSD",-328.65450669,0.000297,2,"2024-05-03T13:50:37.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340225,1714744237804,"fUSD",-1000.12346578,0.00029732,120,"2024-05-03T13:50:37.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340244,1714744238095,"fUSD",-712.74016841,0.00029732,2,"2024-05-03T13:50:38.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340245,1714744238115,"fUSD",-1562.631937,0.00029732,2,"2024-05-03T13:50:38.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340246,1714744238163,"fUSD",-1121.01309545,0.00029732,2,"2024-05-03T13:50:38.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340247,1714744238176,"fUSD",-2268.61404944,0.00029732,2,"2024-05-03T13:50:38.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340248,1714744238187,"fUSD",-1814.56851,0.00029732,2,"2024-05-03T13:50:38.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340249,1714744238238,"fUSD",-65246.60703314,0.00029732,2,"2024-05-03T13:50:38.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340250,1714744238249,"fUSD",-123753.74415488,0.00029732,2,"2024-05-03T13:50:38.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340251,1714744238261,"fUSD",-708.7166173,0.00029732,2,"2024-05-03T13:50:38.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340252,1714744238272,"fUSD",-301.52429435,0.00029732,2,"2024-05-03T13:50:38.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340274,1714744240656,"fUSD",-1343.31726572,0.00029732,2,"2024-05-03T13:50:40.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340275,1714744240668,"fUSD",-576.57859028,0.00029732,2,"2024-05-03T13:50:40.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340276,1714744240680,"fUSD",-179337.84735621,0.00029732,2,"2024-05-03T13:50:40.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340277,1714744240800,"fUSD",-9192.55846061,0.00029732,2,"2024-05-03T13:50:40.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340278,1714744240812,"fUSD",-3784.32,0.00029732,2,"2024-05-03T13:50:40.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340279,1714744240824,"fUSD",-4128.63986883,0.00029732,2,"2024-05-03T13:50:40.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340280,1714744240837,"fUSD",-396.92181228,0.00029732,2,"2024-05-03T13:50:40.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340281,1714744240964,"fUSD",-498.66220141,0.00027976,2,"2024-05-03T13:50:40.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340282,1714744240974,"fUSD",-420.40144743,0.00029732,2,"2024-05-03T13:50:40.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340283,1714744240987,"fUSD",-401121.0453973,0.00029732,2,"2024-05-03T13:50:40.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340284,1714744240999,"fUSD",-472.90510986,0.00029732,2,"2024-05-03T13:50:40.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340285,1714744241011,"fUSD",-1177.0000008,0.00029732,2,"2024-05-03T13:50:41.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340286,1714744241023,"fUSD",-818.05528125,0.00029732,2,"2024-05-03T13:50:41.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340287,1714744241038,"fUSD",-280.62050714,0.00029732,2,"2024-05-03T13:50:41.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340323,1714744242796,"fUSD",-764.825,0.00029732,2,"2024-05-03T13:50:42.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340324,1714744242808,"fUSD",-428.03097649,0.00029732,2,"2024-05-03T13:50:42.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340325,1714744242937,"fUSD",-1554.30749451,0.00029732,2,"2024-05-03T13:50:42.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340326,1714744242948,"fUSD",-398974.33181553,0.00029732,2,"2024-05-03T13:50:42.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340327,1714744242958,"fUSD",-171.03103542,0.000298,2,"2024-05-03T13:50:42.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340328,1714744242968,"fUSD",-215.47426272,0.0003,4,"2024-05-03T13:50:42.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340329,1714744242978,"fUSD",-200.0,0.00030601,2,"2024-05-03T13:50:42.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340330,1714744242988,"fUSD",-227.25368871,0.00031,5,"2024-05-03T13:50:42.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340331,1714744242997,"fUSD",-760.8004347,0.00031076,2,"2024-05-03T13:50:42.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340332,1714744243009,"fUSD",-328.65450663,0.0003132,2,"2024-05-03T13:50:43.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340333,1714744243018,"fUSD",-760.8004347,0.00032451,4,"2024-05-03T13:50:43.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340334,1714744243028,"fUSD",-328.65450663,0.00032941,2,"2024-05-03T13:50:43.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340335,1714744243038,"fUSD",-500.0,0.00033,120,"2024-05-03T13:50:43.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340336,1714744243047,"fUSD",-760.8004347,0.00033827,6,"2024-05-03T13:50:43.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340337,1714744243056,"fUSD",-500.0,0.00034,120,"2024-05-03T13:50:43.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340338,1714744243065,"fUSD",-200.0,0.00034426,2,"2024-05-03T13:50:43.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340339,1714744243075,"fUSD",-328.65450663,0.00034561,2,"2024-05-03T13:50:43.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340340,1714744243084,"fUSD",-500.0,0.00035,120,"2024-05-03T13:50:43.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340341,1714744243094,"fUSD",-760.8004347,0.00035202,7,"2024-05-03T13:50:43.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340342,1714744243103,"fUSD",-5088.5566,0.000354,2,"2024-05-03T13:50:43.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340343,1714744243114,"fUSD",-895.9951,0.000354,2,"2024-05-03T13:50:43.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340344,1714744243124,"fUSD",-20249.3942,0.000354,2,"2024-05-03T13:50:43.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340345,1714744243133,"fUSD",-1605630.34925156,0.000355,2,"2024-05-03T13:50:43.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340346,1714744243143,"fUSD",-158.75,0.000355,2,"2024-05-03T13:50:43.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340347,1714744243153,"fUSD",-161.08,0.000355,2,"2024-05-03T13:50:43.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340348,1714744243162,"fUSD",-2101.01942897,0.000356,30,"2024-05-03T13:50:43.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340349,1714744243173,"fUSD",-419.48,0.00035677,2,"2024-05-03T13:50:43.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340350,1714744243183,"fUSD",-756.16141955,0.00035843,2,"2024-05-03T13:50:43.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340351,1714744243192,"fUSD",-1719.783198,0.00035843,2,"2024-05-03T13:50:43.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340352,1714744243202,"fUSD",-364.0416314,0.00036,120,"2024-05-03T13:50:43.202",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340353,1714744243212,"fUSD",-328.65450663,0.00036181,2,"2024-05-03T13:50:43.212",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340354,1714744243221,"fUSD",-760.8004347,0.00036578,9,"2024-05-03T13:50:43.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340355,1714744243232,"fUSD",-2987.0,0.00037,60,"2024-05-03T13:50:43.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340356,1714744243241,"fUSD",-791.91451352,0.00037,2,"2024-05-03T13:50:43.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340357,1714744243251,"fUSD",-151.21,0.00037023,2,"2024-05-03T13:50:43.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340358,1714744243260,"fUSD",-328.65450663,0.00037802,2,"2024-05-03T13:50:43.260",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340359,1714744243270,"fUSD",-760.8004347,0.00037953,11,"2024-05-03T13:50:43.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340360,1714744243279,"fUSD",-200.0,0.00038251,2,"2024-05-03T13:50:43.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340361,1714744243288,"fUSD",-500.0,0.00038328,45,"2024-05-03T13:50:43.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340362,1714744243298,"fUSD",-500.0,0.00038328,45,"2024-05-03T13:50:43.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340363,1714744243308,"fUSD",-500.0,0.00038602,47,"2024-05-03T13:50:43.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340364,1714744243318,"fUSD",-500.0,0.00038602,47,"2024-05-03T13:50:43.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340365,1714744243328,"fUSD",-500.0,0.00038876,49,"2024-05-03T13:50:43.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340366,1714744243337,"fUSD",-500.0,0.00038876,49,"2024-05-03T13:50:43.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340367,1714744243347,"fUSD",-881.87566879,0.000389,30,"2024-05-03T13:50:43.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340368,1714744243357,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T13:50:43.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340369,1714744243367,"fUSD",-500.0,0.0003915,51,"2024-05-03T13:50:43.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340370,1714744243377,"fUSD",-500.0,0.0003915,51,"2024-05-03T13:50:43.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340371,1714744243387,"fUSD",-760.8004347,0.00039329,13,"2024-05-03T13:50:43.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340372,1714744243397,"fUSD",-500.0,0.00039424,53,"2024-05-03T13:50:43.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340373,1714744243407,"fUSD",-280.31109569,0.00039424,53,"2024-05-03T13:50:43.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340374,1714744243417,"fUSD",-500.0,0.00039698,55,"2024-05-03T13:50:43.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340375,1714744243429,"fUSD",-314.84756035,0.00039854,2,"2024-05-03T13:50:43.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340376,1714744243439,"fUSD",-500.0,0.00039972,57,"2024-05-03T13:50:43.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340377,1714744243451,"fUSD",-500.0,0.0004,5,"2024-05-03T13:50:43.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340378,1714744243462,"fUSD",-500.0,0.0004,5,"2024-05-03T13:50:43.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340379,1714744243473,"fUSD",-557.91381552,0.0004,4,"2024-05-03T13:50:43.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340380,1714744243482,"fUSD",-9346.16467279,0.0004,10,"2024-05-03T13:50:43.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340381,1714744243493,"fUSD",-193.31284266,0.0004,2,"2024-05-03T13:50:43.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340382,1714744243503,"fUSD",-155.0,0.0004,4,"2024-05-03T13:50:43.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340383,1714744243513,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T13:50:43.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340384,1714744243523,"fUSD",-967.62,0.0004,11,"2024-05-03T13:50:43.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340385,1714744243534,"fUSD",-8709.0,0.0004,11,"2024-05-03T13:50:43.534",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340386,1714744243549,"fUSD",-500.0,0.00040246,59,"2024-05-03T13:50:43.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340387,1714744243559,"fUSD",-3285.7,0.00040327,79,"2024-05-03T13:50:43.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340388,1714744243569,"fUSD",-500.0,0.0004052,61,"2024-05-03T13:50:43.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340389,1714744243580,"fUSD",-760.8004347,0.00040704,14,"2024-05-03T13:50:43.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340390,1714744243590,"fUSD",-500.0,0.00040794,63,"2024-05-03T13:50:43.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340391,1714744243599,"fUSD",-5000.0,0.00041,12,"2024-05-03T13:50:43.599",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340392,1714744243609,"fUSD",-500.0,0.00041068,65,"2024-05-03T13:50:43.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340393,1714744243618,"fUSD",-1000.0,0.00041095,2,"2024-05-03T13:50:43.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340394,1714744243631,"fUSD",-157.0,0.00041096,2,"2024-05-03T13:50:43.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340395,1714744243640,"fUSD",-500.0,0.00041342,67,"2024-05-03T13:50:43.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340396,1714744243650,"fUSD",-500.0,0.00041616,69,"2024-05-03T13:50:43.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340397,1714744243660,"fUSD",-564.0,0.0004171,30,"2024-05-03T13:50:43.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340398,1714744243672,"fUSD",-500.0,0.0004189,71,"2024-05-03T13:50:43.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340399,1714744243682,"fUSD",-5000.0,0.00042,13,"2024-05-03T13:50:43.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340400,1714744243691,"fUSD",-200.0,0.00042077,2,"2024-05-03T13:50:43.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340401,1714744243701,"fUSD",-760.8004347,0.0004208,16,"2024-05-03T13:50:43.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340402,1714744243711,"fUSD",-10152.87594109,0.00042138,6,"2024-05-03T13:50:43.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340403,1714744243721,"fUSD",-564.0,0.0004214,30,"2024-05-03T13:50:43.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340404,1714744243730,"fUSD",-500.0,0.00042164,73,"2024-05-03T13:50:43.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340405,1714744243740,"fUSD",-531.0,0.00042166,7,"2024-05-03T13:50:43.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340406,1714744243750,"fUSD",-166.29,0.000422,7,"2024-05-03T13:50:43.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340407,1714744243759,"fUSD",-2110.0,0.00042335,15,"2024-05-03T13:50:43.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340408,1714744243769,"fUSD",-1106.37,0.00042383,20,"2024-05-03T13:50:43.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340409,1714744243778,"fUSD",-122954.52859678,0.000424,7,"2024-05-03T13:50:43.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340410,1714744243788,"fUSD",-132830.86,0.000424,10,"2024-05-03T13:50:43.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340411,1714744243797,"fUSD",-411.21397216,0.00042438,75,"2024-05-03T13:50:43.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340412,1714744243806,"fUSD",-1000.0,0.00042465,2,"2024-05-03T13:50:43.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340413,1714744243816,"fUSD",-156.87375398,0.000425,30,"2024-05-03T13:50:43.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340414,1714744243826,"fUSD",-1106.37,0.0004252,21,"2024-05-03T13:50:43.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340415,1714744243836,"fUSD",-564.0,0.0004257,30,"2024-05-03T13:50:43.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340416,1714744243845,"fUSD",-500.0,0.00042618,20,"2024-05-03T13:50:43.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340417,1714744243855,"fUSD",-1106.37,0.00042657,22,"2024-05-03T13:50:43.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340418,1714744243864,"fUSD",-1106.37,0.00042794,23,"2024-05-03T13:50:43.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340419,1714744243874,"fUSD",-2110.0,0.00042835,15,"2024-05-03T13:50:43.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340420,1714744243884,"fUSD",-213.0,0.0004293,2,"2024-05-03T13:50:43.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340421,1714744243894,"fUSD",-1106.37,0.00042931,24,"2024-05-03T13:50:43.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340422,1714744243904,"fUSD",-1093.61179229,0.00042958,5,"2024-05-03T13:50:43.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340423,1714744243915,"fUSD",-1038.54597287,0.00042958,5,"2024-05-03T13:50:43.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340424,1714744243926,"fUSD",-170834.96,0.00043,10,"2024-05-03T13:50:43.926",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340425,1714744243936,"fUSD",-451.71304811,0.00043,30,"2024-05-03T13:50:43.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340426,1714744243946,"fUSD",-482.81461096,0.00043,30,"2024-05-03T13:50:43.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340427,1714744243957,"fUSD",-564.0,0.00043,30,"2024-05-03T13:50:43.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340428,1714744243967,"fUSD",-500.0,0.00043,120,"2024-05-03T13:50:43.967",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340429,1714744243977,"fUSD",-160.00073898,0.00043,15,"2024-05-03T13:50:43.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340430,1714744243987,"fUSD",-171.0,0.00043,90,"2024-05-03T13:50:43.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340431,1714744243997,"fUSD",-1000.0,0.00043051,30,"2024-05-03T13:50:43.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340432,1714744244007,"fUSD",-500.0,0.00043051,20,"2024-05-03T13:50:44.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340433,1714744244017,"fUSD",-1106.37,0.00043068,25,"2024-05-03T13:50:44.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340434,1714744244027,"fUSD",-152.0,0.00043089,3,"2024-05-03T13:50:44.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340435,1714744244038,"fUSD",-500.0,0.0004312,31,"2024-05-03T13:50:44.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340436,1714744244048,"fUSD",-500.0,0.0004312,33,"2024-05-03T13:50:44.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340437,1714744244059,"fUSD",-500.0,0.0004312,39,"2024-05-03T13:50:44.059",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340438,1714744244069,"fUSD",-500.0,0.0004312,34,"2024-05-03T13:50:44.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340439,1714744244079,"fUSD",-500.0,0.0004312,32,"2024-05-03T13:50:44.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340440,1714744244091,"fUSD",-500.0,0.0004312,38,"2024-05-03T13:50:44.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340441,1714744244100,"fUSD",-500.0,0.000432,120,"2024-05-03T13:50:44.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340442,1714744244110,"fUSD",-1106.37,0.00043205,26,"2024-05-03T13:50:44.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340443,1714744244120,"fUSD",-2110.0,0.00043335,15,"2024-05-03T13:50:44.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340444,1714744244130,"fUSD",-1106.37,0.00043342,27,"2024-05-03T13:50:44.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340445,1714744244140,"fUSD",-176.99227982,0.00043396,3,"2024-05-03T13:50:44.140",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340446,1714744244150,"fUSD",-500.0,0.000434,120,"2024-05-03T13:50:44.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340447,1714744244159,"fUSD",-564.0,0.0004343,30,"2024-05-03T13:50:44.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340448,1714744244169,"fUSD",-760.8004347,0.00043455,18,"2024-05-03T13:50:44.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340449,1714744244180,"fUSD",-1106.37,0.00043479,28,"2024-05-03T13:50:44.180",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340450,1714744244190,"fUSD",-1000.0,0.00043483,30,"2024-05-03T13:50:44.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340451,1714744244200,"fUSD",-500.0,0.00043483,20,"2024-05-03T13:50:44.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340452,1714744244210,"fUSD",-500.0,0.000435,120,"2024-05-03T13:50:44.210",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340453,1714744244219,"fUSD",-2000.0,0.00043616,5,"2024-05-03T13:50:44.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340454,1714744244229,"fUSD",-2000.0,0.00043616,5,"2024-05-03T13:50:44.229",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340455,1714744244238,"fUSD",-1106.37,0.00043616,29,"2024-05-03T13:50:44.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340456,1714744244248,"fUSD",-3584.4,0.00043653,98,"2024-05-03T13:50:44.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340457,1714744244258,"fUSD",-1560.32144644,0.00043708,2,"2024-05-03T13:50:44.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340458,1714744244268,"fUSD",-1106.37,0.00043753,30,"2024-05-03T13:50:44.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340459,1714744244277,"fUSD",-3497.72576639,0.00043788,2,"2024-05-03T13:50:44.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340460,1714744244287,"fUSD",-10213.8289752,0.000438,120,"2024-05-03T13:50:44.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340461,1714744244296,"fUSD",-150.0,0.000438,33,"2024-05-03T13:50:44.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340462,1714744244306,"fUSD",-1000.0,0.000438,80,"2024-05-03T13:50:44.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340463,1714744244315,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:50:44.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340464,1714744244325,"fUSD",-237.72900437,0.00043808,30,"2024-05-03T13:50:44.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340465,1714744244334,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:50:44.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340466,1714744244344,"fUSD",-150.0,0.00043808,30,"2024-05-03T13:50:44.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340467,1714744244354,"fUSD",-20785.3559773,0.00043829,2,"2024-05-03T13:50:44.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340468,1714744244364,"fUSD",-218.66349413,0.00043829,2,"2024-05-03T13:50:44.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340469,1714744244632,"fUSD",-1966.2199782,0.00043829,2,"2024-05-03T13:50:44.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340470,1714744244641,"fUSD",-1006.8174505,0.00043834,2,"2024-05-03T13:50:44.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340471,1714744244651,"fUSD",-70051.65861897,0.00043834,20,"2024-05-03T13:50:44.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340472,1714744244662,"fUSD",-554.30660669,0.00043835,30,"2024-05-03T13:50:44.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340473,1714744244672,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340474,1714744244681,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340475,1714744244690,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340476,1714744244699,"fUSD",-1262.5,0.00043835,30,"2024-05-03T13:50:44.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340477,1714744244709,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340478,1714744244718,"fUSD",-501.99700741,0.00043835,30,"2024-05-03T13:50:44.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340479,1714744244729,"fUSD",-150.79059736,0.00043835,30,"2024-05-03T13:50:44.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340480,1714744244738,"fUSD",-506.12288367,0.00043835,30,"2024-05-03T13:50:44.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340481,1714744244748,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340482,1714744244758,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340483,1714744244767,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340484,1714744244777,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340485,1714744244787,"fUSD",-2748.82833751,0.00043835,4,"2024-05-03T13:50:44.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340486,1714744244797,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340487,1714744244808,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340488,1714744244818,"fUSD",-563.2596256,0.00043835,120,"2024-05-03T13:50:44.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340489,1714744244827,"fUSD",-155.0,0.00043835,2,"2024-05-03T13:50:44.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340490,1714744244836,"fUSD",-215.1575341,0.00043835,30,"2024-05-03T13:50:44.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340491,1714744244846,"fUSD",-3359.4069857,0.00043835,4,"2024-05-03T13:50:44.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340492,1714744244855,"fUSD",-30750.0,0.00043835,6,"2024-05-03T13:50:44.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340493,1714744244864,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340494,1714744244874,"fUSD",-20134.65360129,0.00043835,2,"2024-05-03T13:50:44.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340495,1714744244883,"fUSD",-229.06186328,0.00043835,30,"2024-05-03T13:50:44.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340496,1714744244893,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340497,1714744244903,"fUSD",-648.87230392,0.00043835,30,"2024-05-03T13:50:44.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340498,1714744244913,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340499,1714744244924,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340500,1714744244933,"fUSD",-500.74956827,0.00043835,30,"2024-05-03T13:50:44.933",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340501,1714744244942,"fUSD",-547.78952931,0.00043835,30,"2024-05-03T13:50:44.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340502,1714744244952,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340503,1714744244961,"fUSD",-510.98620322,0.00043835,30,"2024-05-03T13:50:44.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340504,1714744244970,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340505,1714744244980,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340506,1714744244990,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:44.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340507,1714744244999,"fUSD",-506.69636006,0.00043835,30,"2024-05-03T13:50:44.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340508,1714744245009,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340509,1714744245018,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340510,1714744245028,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340511,1714744245038,"fUSD",-501.1371957,0.00043835,30,"2024-05-03T13:50:45.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340512,1714744245047,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340513,1714744245057,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340514,1714744245067,"fUSD",-530.41543678,0.00043835,30,"2024-05-03T13:50:45.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340515,1714744245077,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.077",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340516,1714744245086,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340517,1714744245095,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340518,1714744245105,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340519,1714744245114,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340520,1714744245124,"fUSD",-502.5677678,0.00043835,30,"2024-05-03T13:50:45.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340521,1714744245133,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340522,1714744245142,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340523,1714744245151,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340524,1714744245161,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340525,1714744245170,"fUSD",-401.21191555,0.00043835,30,"2024-05-03T13:50:45.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340526,1714744245219,"fUSD",-98.78808445,0.00043835,30,"2024-05-03T13:50:45.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340527,1714744245229,"fUSD",-792.87,0.00043835,30,"2024-05-03T13:50:45.229",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340528,1714744245239,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.239",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340529,1714744245249,"fUSD",-504.04447263,0.00043835,30,"2024-05-03T13:50:45.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340530,1714744245258,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340531,1714744245267,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340532,1714744245276,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340533,1714744245286,"fUSD",-1595.53,0.00043835,30,"2024-05-03T13:50:45.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340534,1714744245296,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340535,1714744245305,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340536,1714744245314,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340537,1714744245324,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340538,1714744245333,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340539,1714744245343,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.343",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340540,1714744245352,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340541,1714744245361,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340542,1714744245371,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.371",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340543,1714744245380,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340544,1714744245390,"fUSD",-690.49,0.00043835,30,"2024-05-03T13:50:45.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340545,1714744245399,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340546,1714744245409,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340547,1714744245418,"fUSD",-500.9564496,0.00043835,30,"2024-05-03T13:50:45.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340548,1714744245429,"fUSD",-1298.85,0.00043835,30,"2024-05-03T13:50:45.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340549,1714744245438,"fUSD",-955.55,0.00043835,30,"2024-05-03T13:50:45.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340550,1714744245448,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340551,1714744245457,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340552,1714744245466,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340553,1714744245476,"fUSD",-502.14458253,0.00043835,30,"2024-05-03T13:50:45.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340554,1714744245485,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340555,1714744245494,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340556,1714744245504,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340558,1714744245514,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340559,1714744245523,"fUSD",-536.7,0.00043835,30,"2024-05-03T13:50:45.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340561,1714744245536,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340563,1714744245548,"fUSD",-770.36,0.00043835,30,"2024-05-03T13:50:45.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340564,1714744245557,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340566,1714744245567,"fUSD",-500.66712319,0.00043835,30,"2024-05-03T13:50:45.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340567,1714744245576,"fUSD",-2118.8,0.00043835,30,"2024-05-03T13:50:45.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340568,1714744245587,"fUSD",-1545.67,0.00043835,30,"2024-05-03T13:50:45.587",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340570,1714744245596,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340571,1714744245606,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340573,1714744245616,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340574,1714744245627,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340575,1714744245639,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340576,1714744245648,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340577,1714744245658,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340578,1714744245668,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340579,1714744245679,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340580,1714744245688,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340581,1714744245697,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340583,1714744245707,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340585,1714744245716,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340587,1714744245725,"fUSD",-618.47278632,0.00043835,30,"2024-05-03T13:50:45.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340589,1714744245735,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340591,1714744245744,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340593,1714744245754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340595,1714744245763,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340597,1714744245772,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340598,1714744245782,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340599,1714744245792,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340600,1714744245801,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.801",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340601,1714744245811,"fUSD",-505.00609621,0.00043835,30,"2024-05-03T13:50:45.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340602,1714744245821,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340603,1714744245831,"fUSD",-504.35826098,0.00043835,30,"2024-05-03T13:50:45.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340604,1714744245840,"fUSD",-526.00612597,0.00043835,30,"2024-05-03T13:50:45.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340605,1714744245850,"fUSD",-522.75,0.00043835,30,"2024-05-03T13:50:45.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340606,1714744245859,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340607,1714744245869,"fUSD",-1135.08,0.00043835,30,"2024-05-03T13:50:45.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340608,1714744245879,"fUSD",-324.04,0.00043835,7,"2024-05-03T13:50:45.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340609,1714744245888,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340610,1714744245898,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340611,1714744245908,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340612,1714744245918,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340613,1714744245929,"fUSD",-1592.96,0.00043835,30,"2024-05-03T13:50:45.929",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340614,1714744245938,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340615,1714744245948,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340616,1714744245958,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340617,1714744245968,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340618,1714744245977,"fUSD",-599.03,0.00043835,30,"2024-05-03T13:50:45.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340619,1714744245987,"fUSD",-503.62241383,0.00043835,30,"2024-05-03T13:50:45.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340620,1714744245996,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:45.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340621,1714744246005,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340622,1714744246015,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.015",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340623,1714744246024,"fUSD",-888.51,0.00043835,30,"2024-05-03T13:50:46.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340624,1714744246034,"fUSD",-961.58,0.00043835,30,"2024-05-03T13:50:46.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340625,1714744246043,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340626,1714744246052,"fUSD",-172.92745586,0.00043835,30,"2024-05-03T13:50:46.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340627,1714744246062,"fUSD",-502.30312064,0.00043835,30,"2024-05-03T13:50:46.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340629,1714744246071,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340631,1714744246082,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340632,1714744246091,"fUSD",-1108.72,0.00043835,30,"2024-05-03T13:50:46.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340634,1714744246100,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340636,1714744246109,"fUSD",-1190.29,0.00043835,30,"2024-05-03T13:50:46.109",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340638,1714744246119,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340640,1714744246129,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340642,1714744246139,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340644,1714744246149,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340646,1714744246159,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340648,1714744246169,"fUSD",-506.17653399,0.00043835,30,"2024-05-03T13:50:46.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340650,1714744246179,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340652,1714744246189,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340654,1714744246198,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340656,1714744246208,"fUSD",-1634.38,0.00043835,30,"2024-05-03T13:50:46.208",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340658,1714744246218,"fUSD",-527.85,0.00043835,30,"2024-05-03T13:50:46.218",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340660,1714744246228,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340662,1714744246238,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340664,1714744246247,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340666,1714744246256,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340668,1714744246265,"fUSD",-1056.34,0.00043835,30,"2024-05-03T13:50:46.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340670,1714744246274,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.274",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340672,1714744246283,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340674,1714744246293,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340676,1714744246303,"fUSD",-1065.59,0.00043835,30,"2024-05-03T13:50:46.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340678,1714744246312,"fUSD",-359.98573684,0.00043835,30,"2024-05-03T13:50:46.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340680,1714744246322,"fUSD",-646.37990465,0.00043835,30,"2024-05-03T13:50:46.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340682,1714744246332,"fUSD",-719.48,0.00043835,30,"2024-05-03T13:50:46.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340685,1714744246341,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340686,1714744246351,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340688,1714744246360,"fUSD",-530.68,0.00043835,2,"2024-05-03T13:50:46.360",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340690,1714744246370,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340692,1714744246379,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340694,1714744246388,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.388",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340696,1714744246398,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340698,1714744246407,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340700,1714744246417,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340702,1714744246431,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340704,1714744246441,"fUSD",-1242.51,0.00043835,30,"2024-05-03T13:50:46.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340706,1714744246450,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340708,1714744246461,"fUSD",-663.94,0.00043835,30,"2024-05-03T13:50:46.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340710,1714744246471,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340712,1714744246482,"fUSD",-2312.72,0.00043835,30,"2024-05-03T13:50:46.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340714,1714744246493,"fUSD",-816.65,0.00043835,30,"2024-05-03T13:50:46.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340717,1714744246503,"fUSD",-786.86,0.00043835,30,"2024-05-03T13:50:46.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340719,1714744246514,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340721,1714744246524,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340723,1714744246537,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340725,1714744246548,"fUSD",-1843.37,0.00043835,30,"2024-05-03T13:50:46.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340727,1714744246558,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340729,1714744246568,"fUSD",-1013.56,0.00043835,30,"2024-05-03T13:50:46.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340730,1714744246579,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340732,1714744246590,"fUSD",-1000.0,0.00043835,15,"2024-05-03T13:50:46.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340735,1714744246603,"fUSD",-1198.89,0.00043835,30,"2024-05-03T13:50:46.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340737,1714744246613,"fUSD",-1722.97,0.00043835,30,"2024-05-03T13:50:46.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340739,1714744246624,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.624",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340741,1714744246636,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340743,1714744246646,"fUSD",-742.34,0.00043835,30,"2024-05-03T13:50:46.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340745,1714744246656,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340747,1714744246665,"fUSD",-170.32170525,0.00043835,30,"2024-05-03T13:50:46.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340749,1714744246678,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.678",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340751,1714744246688,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340753,1714744246698,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.698",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340755,1714744246707,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340756,1714744246717,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.717",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340758,1714744246726,"fUSD",-586.35,0.00043835,30,"2024-05-03T13:50:46.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340760,1714744246736,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340763,1714744246746,"fUSD",-1149.71,0.00043835,30,"2024-05-03T13:50:46.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340765,1714744246755,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.755",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340767,1714744246765,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340768,1714744246775,"fUSD",-1135.17,0.00043835,30,"2024-05-03T13:50:46.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340771,1714744246785,"fUSD",-614.65,0.00043835,30,"2024-05-03T13:50:46.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340773,1714744246795,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340774,1714744246805,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:46.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340776,1714744246814,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340778,1714744246823,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340781,1714744246832,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340783,1714744246842,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340784,1714744246851,"fUSD",-820.01,0.00043835,30,"2024-05-03T13:50:46.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340787,1714744246860,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340788,1714744246870,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340790,1714744246880,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340793,1714744246890,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340794,1714744246899,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340796,1714744246909,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340798,1714744246919,"fUSD",-896.83,0.00043835,30,"2024-05-03T13:50:46.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340800,1714744246931,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.931",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340802,1714744246941,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340804,1714744246950,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340806,1714744246960,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340809,1714744246970,"fUSD",-501.74430291,0.00043835,30,"2024-05-03T13:50:46.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340811,1714744246979,"fUSD",-1723.1,0.00043835,30,"2024-05-03T13:50:46.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340813,1714744246989,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:46.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340815,1714744246999,"fUSD",-502.72636439,0.00043835,30,"2024-05-03T13:50:46.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340817,1714744247008,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340819,1714744247018,"fUSD",-1045.56,0.00043835,30,"2024-05-03T13:50:47.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340820,1714744247027,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340822,1714744247037,"fUSD",-1467.83,0.00043835,30,"2024-05-03T13:50:47.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340824,1714744247046,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340826,1714744247056,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340828,1714744247065,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340830,1714744247075,"fUSD",-523.28,0.00043835,30,"2024-05-03T13:50:47.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340833,1714744247085,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.085",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340835,1714744247095,"fUSD",-501.51574508,0.00043835,30,"2024-05-03T13:50:47.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340837,1714744247104,"fUSD",-2370.56,0.00043835,30,"2024-05-03T13:50:47.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340839,1714744247113,"fUSD",-1259.38,0.00043835,30,"2024-05-03T13:50:47.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340841,1714744247123,"fUSD",-502.78526113,0.00043835,30,"2024-05-03T13:50:47.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340843,1714744247133,"fUSD",-1809.1,0.00043835,30,"2024-05-03T13:50:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340845,1714744247143,"fUSD",-554.05,0.00043835,30,"2024-05-03T13:50:47.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340846,1714744247153,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340849,1714744247163,"fUSD",-1282.61,0.00043835,30,"2024-05-03T13:50:47.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340851,1714744247178,"fUSD",-774.65,0.00043835,30,"2024-05-03T13:50:47.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340853,1714744247196,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340855,1714744247216,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340857,1714744247232,"fUSD",-1216.25,0.00043835,30,"2024-05-03T13:50:47.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340859,1714744247243,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340860,1714744247253,"fUSD",-716.85,0.00043835,30,"2024-05-03T13:50:47.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340862,1714744247263,"fUSD",-631.34,0.00043835,30,"2024-05-03T13:50:47.263",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340864,1714744247273,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340866,1714744247283,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340868,1714744247293,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340870,1714744247303,"fUSD",-681.7,0.00043835,30,"2024-05-03T13:50:47.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340872,1714744247313,"fUSD",-501.59884741,0.00043835,30,"2024-05-03T13:50:47.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340874,1714744247322,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340876,1714744247332,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340878,1714744247342,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340880,1714744247352,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340883,1714744247361,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340884,1714744247371,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.371",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340887,1714744247381,"fUSD",-1642.41,0.00043835,30,"2024-05-03T13:50:47.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340888,1714744247391,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.391",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340891,1714744247401,"fUSD",-1251.0,0.00043835,30,"2024-05-03T13:50:47.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340892,1714744247411,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340895,1714744247421,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340896,1714744247433,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340899,1714744247442,"fUSD",-888.59,0.00043835,30,"2024-05-03T13:50:47.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340901,1714744247452,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340903,1714744247462,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340905,1714744247472,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340907,1714744247481,"fUSD",-523.12,0.00043835,30,"2024-05-03T13:50:47.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340909,1714744247490,"fUSD",-1440.09,0.00043835,30,"2024-05-03T13:50:47.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340911,1714744247499,"fUSD",-504.40644695,0.00043835,30,"2024-05-03T13:50:47.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340913,1714744247509,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.509",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340915,1714744247518,"fUSD",-500.41825727,0.00043835,30,"2024-05-03T13:50:47.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340917,1714744247528,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340919,1714744247540,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340921,1714744247549,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340923,1714744247561,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340925,1714744247571,"fUSD",-610.18,0.00043835,30,"2024-05-03T13:50:47.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340926,1714744247581,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.581",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340927,1714744247591,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340928,1714744247601,"fUSD",-500.39747413,0.00043835,30,"2024-05-03T13:50:47.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340929,1714744247611,"fUSD",-600.8,0.00043835,30,"2024-05-03T13:50:47.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340930,1714744247621,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340931,1714744247631,"fUSD",-499.63237177,0.00043835,30,"2024-05-03T13:50:47.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340932,1714744247640,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340933,1714744247650,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340934,1714744247659,"fUSD",-1683.72,0.00043835,30,"2024-05-03T13:50:47.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340935,1714744247669,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:47.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340936,1714744247680,"fUSD",-879.34,0.00043835,30,"2024-05-03T13:50:47.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340937,1714744247690,"fUSD",-263.40450315,0.00043835,2,"2024-05-03T13:50:47.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340939,1714744247699,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340941,1714744247709,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340943,1714744247718,"fUSD",-1481.58,0.00043835,30,"2024-05-03T13:50:47.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340945,1714744247728,"fUSD",-1863.85,0.00043835,30,"2024-05-03T13:50:47.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340947,1714744247737,"fUSD",-725.6,0.00043835,30,"2024-05-03T13:50:47.737",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340949,1714744247747,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340951,1714744247756,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340953,1714744247765,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340955,1714744247774,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340957,1714744247783,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340959,1714744247792,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340960,1714744247802,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340962,1714744247811,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340964,1714744247821,"fUSD",-614.04,0.00043835,30,"2024-05-03T13:50:47.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340967,1714744247831,"fUSD",-988.06,0.00043835,30,"2024-05-03T13:50:47.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340969,1714744247840,"fUSD",-503.36770022,0.00043835,30,"2024-05-03T13:50:47.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340970,1714744247849,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340973,1714744247859,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:47.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340974,1714744247868,"fUSD",-699.32,0.00043835,30,"2024-05-03T13:50:47.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340977,1714744247878,"fUSD",-581.14,0.00043835,30,"2024-05-03T13:50:47.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340978,1714744247887,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:50:47.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340980,1714744247897,"fUSD",-1073.83,0.00043835,30,"2024-05-03T13:50:47.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340983,1714744247907,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:50:47.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340984,1714744247918,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:50:47.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340987,1714744247930,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:50:47.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340989,1714744247939,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:50:47.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340991,1714744247948,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:50:47.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340993,1714744247959,"fUSD",-500.0,0.00043835,37,"2024-05-03T13:50:47.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340994,1714744247968,"fUSD",-500.0,0.00043835,38,"2024-05-03T13:50:47.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340997,1714744247978,"fUSD",-500.0,0.00043835,39,"2024-05-03T13:50:47.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340999,1714744247988,"fUSD",-500.0,0.00043835,40,"2024-05-03T13:50:47.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341001,1714744247997,"fUSD",-500.0,0.00043835,41,"2024-05-03T13:50:47.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341003,1714744248007,"fUSD",-500.0,0.00043835,42,"2024-05-03T13:50:48.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341005,1714744248016,"fUSD",-500.0,0.00043835,43,"2024-05-03T13:50:48.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341007,1714744248026,"fUSD",-509.12821985,0.00043835,44,"2024-05-03T13:50:48.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341009,1714744248035,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341011,1714744248044,"fUSD",-156.54145916,0.00043835,30,"2024-05-03T13:50:48.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341012,1714744248053,"fUSD",-2439.2,0.00043835,2,"2024-05-03T13:50:48.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341015,1714744248063,"fUSD",-1221.1,0.00043835,30,"2024-05-03T13:50:48.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341017,1714744248072,"fUSD",-1426.29,0.00043835,30,"2024-05-03T13:50:48.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341018,1714744248082,"fUSD",-1094.11,0.00043835,30,"2024-05-03T13:50:48.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341020,1714744248091,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341022,1714744248102,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341024,1714744248112,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341026,1714744248122,"fUSD",-502.80914804,0.00043835,15,"2024-05-03T13:50:48.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341027,1714744248132,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:48.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341028,1714744248142,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341029,1714744248152,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341030,1714744248162,"fUSD",-503.03814046,0.00043835,30,"2024-05-03T13:50:48.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341031,1714744248172,"fUSD",-1187.31,0.00043835,30,"2024-05-03T13:50:48.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341032,1714744248183,"fUSD",-563.97,0.00043835,30,"2024-05-03T13:50:48.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341033,1714744248192,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341034,1714744248202,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.202",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341035,1714744248212,"fUSD",-533.61,0.00043835,30,"2024-05-03T13:50:48.212",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341036,1714744248221,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341037,1714744248231,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341038,1714744248240,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341039,1714744248250,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.250",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341040,1714744248259,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341041,1714744248269,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341042,1714744248278,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341043,1714744248288,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341044,1714744248298,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341045,1714744248307,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341046,1714744248317,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341047,1714744248326,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341048,1714744248336,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341049,1714744248345,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341050,1714744248355,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341051,1714744248364,"fUSD",-1188.33,0.00043835,7,"2024-05-03T13:50:48.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341052,1714744248373,"fUSD",-1508.82,0.00043835,30,"2024-05-03T13:50:48.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341053,1714744248384,"fUSD",-937.71,0.00043835,30,"2024-05-03T13:50:48.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341054,1714744248393,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341055,1714744248402,"fUSD",-1949.97,0.00043835,30,"2024-05-03T13:50:48.402",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341056,1714744248411,"fUSD",-1303.0,0.00043835,30,"2024-05-03T13:50:48.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341057,1714744248421,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341058,1714744248432,"fUSD",-1757.24,0.00043835,30,"2024-05-03T13:50:48.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341059,1714744248441,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341060,1714744248451,"fUSD",-589.83,0.00043835,30,"2024-05-03T13:50:48.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341061,1714744248460,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341062,1714744248470,"fUSD",-1291.89,0.00043835,30,"2024-05-03T13:50:48.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341063,1714744248479,"fUSD",-564.27,0.00043835,30,"2024-05-03T13:50:48.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341064,1714744248489,"fUSD",-507.0906598,0.00043835,30,"2024-05-03T13:50:48.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341065,1714744248498,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341066,1714744248508,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341067,1714744248518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341068,1714744248528,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341069,1714744248544,"fUSD",-500.43487753,0.00043835,30,"2024-05-03T13:50:48.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341070,1714744248553,"fUSD",-2462.95,0.00043835,30,"2024-05-03T13:50:48.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341071,1714744248563,"fUSD",-1027.69,0.00043835,30,"2024-05-03T13:50:48.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341072,1714744248572,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341073,1714744248582,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341074,1714744248592,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341075,1714744248602,"fUSD",-699.79,0.00043835,30,"2024-05-03T13:50:48.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341076,1714744248613,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341077,1714744248622,"fUSD",-842.3,0.00043835,30,"2024-05-03T13:50:48.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341078,1714744248632,"fUSD",-2105.28,0.00043835,30,"2024-05-03T13:50:48.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341079,1714744248642,"fUSD",-729.53,0.00043835,30,"2024-05-03T13:50:48.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341080,1714744248651,"fUSD",-503.24807285,0.00043835,30,"2024-05-03T13:50:48.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341081,1714744248660,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341082,1714744248905,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341083,1714744248917,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341084,1714744248930,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341085,1714744248940,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341086,1714744248951,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341087,1714744248961,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341088,1714744248972,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341089,1714744248983,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341090,1714744248993,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:48.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341091,1714744249003,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341092,1714744249014,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341093,1714744249023,"fUSD",-1634.22,0.00043835,30,"2024-05-03T13:50:49.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341094,1714744249032,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341095,1714744249042,"fUSD",-561.5834275,0.00043835,30,"2024-05-03T13:50:49.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341096,1714744249052,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341097,1714744249062,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341098,1714744249072,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341099,1714744249081,"fUSD",-1686.89,0.00043835,30,"2024-05-03T13:50:49.081",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341100,1714744249091,"fUSD",-1897.79,0.00043835,30,"2024-05-03T13:50:49.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341101,1714744249102,"fUSD",-1839.18,0.00043835,30,"2024-05-03T13:50:49.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341102,1714744249112,"fUSD",-848.33,0.00043835,30,"2024-05-03T13:50:49.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341103,1714744249122,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341104,1714744249132,"fUSD",-689.86,0.00043835,30,"2024-05-03T13:50:49.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341105,1714744249143,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341106,1714744249153,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341107,1714744249163,"fUSD",-500.0,0.00043835,7,"2024-05-03T13:50:49.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341108,1714744249172,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341109,1714744249186,"fUSD",-556.01036949,0.00043835,30,"2024-05-03T13:50:49.186",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341110,1714744249196,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341111,1714744249206,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341112,1714744249216,"fUSD",-2592.92,0.00043835,30,"2024-05-03T13:50:49.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341113,1714744249226,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341114,1714744249236,"fUSD",-890.63,0.00043835,30,"2024-05-03T13:50:49.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341115,1714744249247,"fUSD",-2444.75,0.00043835,30,"2024-05-03T13:50:49.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341116,1714744249257,"fUSD",-500.64494086,0.00043835,30,"2024-05-03T13:50:49.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341117,1714744249267,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341118,1714744249276,"fUSD",-1458.98,0.00043835,30,"2024-05-03T13:50:49.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341119,1714744249286,"fUSD",-857.26,0.00043835,30,"2024-05-03T13:50:49.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341120,1714744249299,"fUSD",-1546.11,0.00043835,30,"2024-05-03T13:50:49.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341121,1714744249311,"fUSD",-2631.17,0.00043835,30,"2024-05-03T13:50:49.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341122,1714744249330,"fUSD",-824.65,0.00043835,30,"2024-05-03T13:50:49.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341123,1714744249341,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341124,1714744249352,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341125,1714744249362,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.362",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341126,1714744249376,"fUSD",-407.4933811,0.00043835,30,"2024-05-03T13:50:49.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341127,1714744249393,"fUSD",-553.4813814,0.00043835,30,"2024-05-03T13:50:49.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341128,1714744249410,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341129,1714744249419,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341130,1714744249430,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341131,1714744249439,"fUSD",-501.55928853,0.00043835,30,"2024-05-03T13:50:49.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341132,1714744249450,"fUSD",-746.36,0.00043835,30,"2024-05-03T13:50:49.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341133,1714744249460,"fUSD",-1130.7,0.00043835,30,"2024-05-03T13:50:49.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341134,1714744249470,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341135,1714744249479,"fUSD",-504.04661656,0.00043835,30,"2024-05-03T13:50:49.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341136,1714744249489,"fUSD",-1988.3,0.00043835,30,"2024-05-03T13:50:49.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341137,1714744249499,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341138,1714744249508,"fUSD",-1341.55,0.00043835,30,"2024-05-03T13:50:49.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341139,1714744249518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341140,1714744249528,"fUSD",-2585.65,0.00043835,30,"2024-05-03T13:50:49.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341141,1714744249540,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341142,1714744249551,"fUSD",-577.01,0.00043835,30,"2024-05-03T13:50:49.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341143,1714744249562,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341144,1714744249572,"fUSD",-504.36011272,0.00043835,30,"2024-05-03T13:50:49.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341145,1714744249583,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341146,1714744249592,"fUSD",-846.55,0.00043835,30,"2024-05-03T13:50:49.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341147,1714744249602,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341148,1714744249612,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341149,1714744249622,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341150,1714744249634,"fUSD",-503.32053206,0.00043835,30,"2024-05-03T13:50:49.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341151,1714744249644,"fUSD",-939.16,0.00043835,30,"2024-05-03T13:50:49.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341152,1714744249653,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341153,1714744249663,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341154,1714744249672,"fUSD",-210.70071647,0.00043835,30,"2024-05-03T13:50:49.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341155,1714744249683,"fUSD",-1117.82,0.00043835,30,"2024-05-03T13:50:49.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341156,1714744249693,"fUSD",-822.47,0.00043835,30,"2024-05-03T13:50:49.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341157,1714744249703,"fUSD",-1493.9,0.00043835,30,"2024-05-03T13:50:49.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341158,1714744249713,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341159,1714744249723,"fUSD",-2291.8,0.00043835,30,"2024-05-03T13:50:49.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341160,1714744249733,"fUSD",-1801.16,0.00043835,30,"2024-05-03T13:50:49.733",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341161,1714744249742,"fUSD",-565.05533252,0.00043835,30,"2024-05-03T13:50:49.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341162,1714744249752,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341163,1714744249761,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341164,1714744249771,"fUSD",-2294.72,0.00043835,30,"2024-05-03T13:50:49.771",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341165,1714744249780,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341166,1714744249789,"fUSD",-607.96,0.00043835,30,"2024-05-03T13:50:49.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341167,1714744249799,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341168,1714744249808,"fUSD",-2681.15,0.00043835,30,"2024-05-03T13:50:49.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341169,1714744249817,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341170,1714744249827,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341171,1714744249836,"fUSD",-1203.04,0.00043835,30,"2024-05-03T13:50:49.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341172,1714744249845,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:50:49.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341173,1714744249855,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:50:49.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341174,1714744249865,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:50:49.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341175,1714744249874,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:50:49.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341176,1714744249883,"fUSD",-556.15,0.00043835,30,"2024-05-03T13:50:49.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341177,1714744249893,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:50:49.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341178,1714744249902,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:50:49.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341179,1714744249912,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341180,1714744249922,"fUSD",-1241.23,0.00043835,30,"2024-05-03T13:50:49.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341181,1714744249934,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:49.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341182,1714744249943,"fUSD",-500.0,0.00043835,37,"2024-05-03T13:50:49.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341183,1714744249952,"fUSD",-208.98228445,0.00043835,30,"2024-05-03T13:50:49.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341184,1714744249962,"fUSD",-500.0,0.00043835,38,"2024-05-03T13:50:49.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341185,1714744249971,"fUSD",-1031.36,0.00043835,30,"2024-05-03T13:50:49.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341186,1714744249981,"fUSD",-500.0,0.00043835,39,"2024-05-03T13:50:49.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341187,1714744249992,"fUSD",-1686.34,0.00043835,30,"2024-05-03T13:50:49.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341188,1714744250001,"fUSD",-500.0,0.00043835,40,"2024-05-03T13:50:50.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341189,1714744250011,"fUSD",-719.85,0.00043835,30,"2024-05-03T13:50:50.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341190,1714744250021,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341191,1714744250030,"fUSD",-500.0,0.00043835,41,"2024-05-03T13:50:50.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341192,1714744250040,"fUSD",-500.0,0.00043835,42,"2024-05-03T13:50:50.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341193,1714744250050,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341194,1714744250060,"fUSD",-500.0,0.00043835,43,"2024-05-03T13:50:50.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341195,1714744250070,"fUSD",-1423.25,0.00043835,30,"2024-05-03T13:50:50.070",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341196,1714744250079,"fUSD",-500.0,0.00043835,44,"2024-05-03T13:50:50.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341197,1714744250088,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341198,1714744250098,"fUSD",-500.0,0.00043835,45,"2024-05-03T13:50:50.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341199,1714744250108,"fUSD",-332.38822151,0.00043835,46,"2024-05-03T13:50:50.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341200,1714744250118,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341201,1714744250127,"fUSD",-350.00705642,0.00043835,30,"2024-05-03T13:50:50.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341202,1714744250137,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341203,1714744250147,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341204,1714744250157,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341205,1714744250167,"fUSD",-502.91587278,0.00043835,30,"2024-05-03T13:50:50.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341206,1714744250178,"fUSD",-523.86165913,0.00043835,30,"2024-05-03T13:50:50.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341207,1714744250187,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341208,1714744250197,"fUSD",-167.6138364,0.00043835,30,"2024-05-03T13:50:50.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341209,1714744250208,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.208",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341210,1714744250219,"fUSD",-2083.47,0.00043835,30,"2024-05-03T13:50:50.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341211,1714744250230,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341212,1714744250241,"fUSD",-527.73,0.00043835,30,"2024-05-03T13:50:50.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341213,1714744250252,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341214,1714744250262,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341215,1714744250272,"fUSD",-501.23922024,0.00043835,30,"2024-05-03T13:50:50.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341216,1714744250283,"fUSD",-726.22,0.00043835,30,"2024-05-03T13:50:50.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341217,1714744250293,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341218,1714744250303,"fUSD",-302.51013112,0.00043835,30,"2024-05-03T13:50:50.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341219,1714744250314,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341220,1714744250325,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341221,1714744250335,"fUSD",-581.4,0.00043835,30,"2024-05-03T13:50:50.335",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341222,1714744250345,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341223,1714744250355,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341224,1714744250365,"fUSD",-1556.67,0.00043835,30,"2024-05-03T13:50:50.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341225,1714744250375,"fUSD",-562.78,0.00043835,30,"2024-05-03T13:50:50.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341226,1714744250385,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341227,1714744250395,"fUSD",-2293.17,0.00043835,30,"2024-05-03T13:50:50.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341228,1714744250405,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341229,1714744250415,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341230,1714744250424,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341231,1714744250436,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.436",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341232,1714744250446,"fUSD",-750.0,0.00043835,30,"2024-05-03T13:50:50.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341233,1714744250456,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341234,1714744250466,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341235,1714744250476,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341236,1714744250485,"fUSD",-778.52,0.00043835,30,"2024-05-03T13:50:50.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341237,1714744250495,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341238,1714744250505,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341239,1714744250514,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341240,1714744250524,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341241,1714744250537,"fUSD",-3184.23,0.00043835,30,"2024-05-03T13:50:50.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341242,1714744250548,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341243,1714744250558,"fUSD",-3224.79,0.00043835,30,"2024-05-03T13:50:50.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341244,1714744250569,"fUSD",-574.48,0.00043835,30,"2024-05-03T13:50:50.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341245,1714744250580,"fUSD",-500.62771929,0.00043835,30,"2024-05-03T13:50:50.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341246,1714744250590,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341247,1714744250600,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341248,1714744250611,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341249,1714744250624,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.624",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341250,1714744250636,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341251,1714744250647,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341252,1714744250657,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341253,1714744250668,"fUSD",-501.20212293,0.00043835,30,"2024-05-03T13:50:50.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341254,1714744250680,"fUSD",-1154.28,0.00043835,30,"2024-05-03T13:50:50.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341255,1714744250690,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341256,1714744250699,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341257,1714744250709,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341258,1714744250718,"fUSD",-1334.86,0.00043835,30,"2024-05-03T13:50:50.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341259,1714744250729,"fUSD",-670.75,0.00043835,30,"2024-05-03T13:50:50.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341260,1714744250739,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341261,1714744250748,"fUSD",-654.42,0.00043835,30,"2024-05-03T13:50:50.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341262,1714744250758,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341263,1714744250768,"fUSD",-2101.58,0.00043835,30,"2024-05-03T13:50:50.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341264,1714744250778,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341265,1714744250789,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341266,1714744250798,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341267,1714744250808,"fUSD",-2860.15,0.00043835,30,"2024-05-03T13:50:50.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341268,1714744250818,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341269,1714744250828,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341270,1714744250839,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341271,1714744250850,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341272,1714744250859,"fUSD",-2297.71,0.00043835,30,"2024-05-03T13:50:50.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341273,1714744250869,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341274,1714744250878,"fUSD",-1000.0,0.00043835,2,"2024-05-03T13:50:50.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341275,1714744250888,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341276,1714744250898,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341277,1714744250908,"fUSD",-503.571023,0.00043835,30,"2024-05-03T13:50:50.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341278,1714744250918,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341279,1714744250932,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341280,1714744250942,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341281,1714744250951,"fUSD",-507.19777385,0.00043835,30,"2024-05-03T13:50:50.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341282,1714744250961,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:50.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341283,1714744250971,"fUSD",-835.02,0.00043835,30,"2024-05-03T13:50:50.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341284,1714744250980,"fUSD",-710.23,0.00043835,30,"2024-05-03T13:50:50.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341285,1714744250990,"fUSD",-532.81,0.00043835,30,"2024-05-03T13:50:50.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341286,1714744250999,"fUSD",-1572.1,0.00043835,30,"2024-05-03T13:50:50.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341287,1714744251009,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341288,1714744251018,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341289,1714744251028,"fUSD",-627.73831442,0.00043835,30,"2024-05-03T13:50:51.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341290,1714744251037,"fUSD",-2550.62,0.00043835,30,"2024-05-03T13:50:51.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341291,1714744251046,"fUSD",-502.65103831,0.00043835,30,"2024-05-03T13:50:51.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341292,1714744251056,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341293,1714744251065,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341294,1714744251075,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341295,1714744251084,"fUSD",-3620.83,0.00043835,30,"2024-05-03T13:50:51.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341296,1714744251093,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:50:51.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341297,1714744251102,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:50:51.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341298,1714744251111,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341299,1714744251121,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341300,1714744251129,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:50:51.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341301,1714744251139,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341302,1714744251148,"fUSD",-535.91623454,0.00043835,34,"2024-05-03T13:50:51.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341303,1714744251157,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341304,1714744251166,"fUSD",-1249.18,0.00043835,30,"2024-05-03T13:50:51.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341305,1714744251176,"fUSD",-935.56,0.00043835,30,"2024-05-03T13:50:51.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341306,1714744251187,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341307,1714744251196,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341308,1714744251206,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341309,1714744251215,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341310,1714744251224,"fUSD",-3014.62,0.00043835,30,"2024-05-03T13:50:51.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341311,1714744251234,"fUSD",-2760.51,0.00043835,30,"2024-05-03T13:50:51.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341312,1714744251244,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341313,1714744251253,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341314,1714744251262,"fUSD",-2127.28,0.00043835,30,"2024-05-03T13:50:51.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341315,1714744251271,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.271",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341316,1714744251281,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.281",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341317,1714744251291,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.291",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341318,1714744251301,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341319,1714744251310,"fUSD",-2596.52,0.00043835,30,"2024-05-03T13:50:51.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341320,1714744251320,"fUSD",-1593.77,0.00043835,30,"2024-05-03T13:50:51.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341321,1714744251413,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.413",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341322,1714744251423,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341323,1714744251433,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341324,1714744251442,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341325,1714744251451,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341326,1714744251460,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341327,1714744251470,"fUSD",-884.42,0.00043835,30,"2024-05-03T13:50:51.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341328,1714744251486,"fUSD",-1090.81,0.00043835,30,"2024-05-03T13:50:51.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341329,1714744251495,"fUSD",-512.03933735,0.00043835,30,"2024-05-03T13:50:51.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341330,1714744251504,"fUSD",-2138.43,0.00043835,30,"2024-05-03T13:50:51.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341331,1714744251514,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341332,1714744251523,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341333,1714744251536,"fUSD",-1250.44,0.00043835,30,"2024-05-03T13:50:51.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341334,1714744251556,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341335,1714744251569,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341336,1714744251579,"fUSD",-1917.37,0.00043835,30,"2024-05-03T13:50:51.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341337,1714744251591,"fUSD",-1816.01,0.00043835,30,"2024-05-03T13:50:51.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341338,1714744251601,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341339,1714744251612,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341340,1714744251622,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341341,1714744251631,"fUSD",-155.16459766,0.00043835,30,"2024-05-03T13:50:51.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341342,1714744251641,"fUSD",-1250.07,0.00043835,30,"2024-05-03T13:50:51.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341343,1714744251650,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341344,1714744251659,"fUSD",-3107.82,0.00043835,30,"2024-05-03T13:50:51.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341345,1714744251669,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341346,1714744251679,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341347,1714744251688,"fUSD",-694.3,0.00043835,30,"2024-05-03T13:50:51.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341348,1714744251697,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341349,1714744251706,"fUSD",-1192.0,0.00043835,30,"2024-05-03T13:50:51.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341350,1714744251716,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341351,1714744251725,"fUSD",-500.4082266,0.00043835,30,"2024-05-03T13:50:51.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341352,1714744251735,"fUSD",-737.98,0.00043835,30,"2024-05-03T13:50:51.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341353,1714744251744,"fUSD",-800.07,0.00043835,30,"2024-05-03T13:50:51.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341354,1714744251754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341355,1714744251764,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341356,1714744251773,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341357,1714744251783,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341358,1714744251793,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341359,1714744251803,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341360,1714744251812,"fUSD",-2249.53,0.00043835,30,"2024-05-03T13:50:51.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341361,1714744251822,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.822",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341362,1714744251832,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341363,1714744251841,"fUSD",-2008.07,0.00043835,30,"2024-05-03T13:50:51.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341364,1714744251851,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341365,1714744251861,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341366,1714744251871,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341367,1714744251881,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:51.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341368,1714744251891,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341369,1714744251901,"fUSD",-420.41418253,0.00043835,2,"2024-05-03T13:50:51.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341370,1714744251912,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341371,1714744251923,"fUSD",-981.59,0.00043835,30,"2024-05-03T13:50:51.923",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341372,1714744251936,"fUSD",-506.76888827,0.00043835,30,"2024-05-03T13:50:51.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341373,1714744251947,"fUSD",-1035.04,0.00043835,30,"2024-05-03T13:50:51.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341374,1714744251957,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341375,1714744251966,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:51.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341376,1714744251976,"fUSD",-1289.46,0.00043835,30,"2024-05-03T13:50:51.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341377,1714744251987,"fUSD",-2499.4,0.00043835,30,"2024-05-03T13:50:51.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341378,1714744251996,"fUSD",-508.87644531,0.00043835,30,"2024-05-03T13:50:51.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341379,1714744252007,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341380,1714744252016,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341381,1714744252026,"fUSD",-904.58,0.00043835,30,"2024-05-03T13:50:52.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341382,1714744252036,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341383,1714744252047,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341384,1714744252057,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341385,1714744252067,"fUSD",-3038.63,0.00043835,30,"2024-05-03T13:50:52.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341386,1714744252078,"fUSD",-1483.89,0.00043835,30,"2024-05-03T13:50:52.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341387,1714744252088,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341388,1714744252099,"fUSD",-1308.08,0.00043835,30,"2024-05-03T13:50:52.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341389,1714744252110,"fUSD",-2181.41,0.00043835,30,"2024-05-03T13:50:52.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341390,1714744252120,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341391,1714744252130,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341392,1714744252141,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341393,1714744252150,"fUSD",-500.0,0.00043835,2,"2024-05-03T13:50:52.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341394,1714744252161,"fUSD",-608.48,0.00043835,30,"2024-05-03T13:50:52.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341395,1714744252171,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341396,1714744252185,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341397,1714744252195,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.195",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341398,1714744252205,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341399,1714744252214,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341400,1714744252224,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341401,1714744252233,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341402,1714744252244,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341403,1714744252255,"fUSD",-1276.96,0.00043835,30,"2024-05-03T13:50:52.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341404,1714744252266,"fUSD",-502.15333591,0.00043835,30,"2024-05-03T13:50:52.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341405,1714744252278,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341406,1714744252289,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341407,1714744252301,"fUSD",-2466.1,0.00043835,30,"2024-05-03T13:50:52.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341408,1714744252311,"fUSD",-1192.65,0.00043835,30,"2024-05-03T13:50:52.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341409,1714744252322,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341410,1714744252333,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341411,1714744252344,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341412,1714744252356,"fUSD",-2926.77,0.00043835,2,"2024-05-03T13:50:52.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341413,1714744252367,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341414,1714744252377,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341415,1714744252387,"fUSD",-1031.26,0.00043835,30,"2024-05-03T13:50:52.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341416,1714744252398,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341417,1714744252409,"fUSD",-742.05,0.00043835,30,"2024-05-03T13:50:52.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341418,1714744252419,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341419,1714744252432,"fUSD",-1489.21,0.00043835,30,"2024-05-03T13:50:52.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341420,1714744252441,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341421,1714744252450,"fUSD",-1632.92,0.00043835,30,"2024-05-03T13:50:52.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341422,1714744252461,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341423,1714744252471,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341424,1714744252480,"fUSD",-504.53303771,0.00043835,30,"2024-05-03T13:50:52.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341425,1714744252490,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341426,1714744252499,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341427,1714744252508,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341428,1714744252518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341429,1714744252528,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341430,1714744252544,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341431,1714744252553,"fUSD",-1483.34,0.00043835,30,"2024-05-03T13:50:52.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341432,1714744252565,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341433,1714744252575,"fUSD",-500.79740213,0.00043835,30,"2024-05-03T13:50:52.575",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341434,1714744252586,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341435,1714744252595,"fUSD",-1344.06,0.00043835,30,"2024-05-03T13:50:52.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341436,1714744252604,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341437,1714744252613,"fUSD",-899.84,0.00043835,30,"2024-05-03T13:50:52.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341438,1714744252623,"fUSD",-500.95911002,0.00043835,30,"2024-05-03T13:50:52.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341439,1714744252632,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341440,1714744252641,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341441,1714744252650,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341442,1714744252659,"fUSD",-743.63,0.00043835,30,"2024-05-03T13:50:52.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341443,1714744252668,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341444,1714744252680,"fUSD",-500.45005439,0.00043835,30,"2024-05-03T13:50:52.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341445,1714744252690,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341446,1714744252699,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341447,1714744252707,"fUSD",-349.92828769,0.00043835,30,"2024-05-03T13:50:52.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341448,1714744252716,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341449,1714744252725,"fUSD",-3153.55,0.00043835,30,"2024-05-03T13:50:52.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341450,1714744252735,"fUSD",-503.93445918,0.00043835,30,"2024-05-03T13:50:52.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341451,1714744252744,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341452,1714744252753,"fUSD",-2803.4,0.00043835,30,"2024-05-03T13:50:52.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341453,1714744252762,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341454,1714744252772,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341455,1714744252780,"fUSD",-1067.13,0.00043835,30,"2024-05-03T13:50:52.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341456,1714744252789,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341457,1714744252798,"fUSD",-1188.78,0.00043835,30,"2024-05-03T13:50:52.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341458,1714744252808,"fUSD",-2177.37,0.00043835,30,"2024-05-03T13:50:52.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341459,1714744252817,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341460,1714744252826,"fUSD",-643.79,0.00043835,30,"2024-05-03T13:50:52.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341461,1714744252835,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341462,1714744252844,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341463,1714744252853,"fUSD",-1496.97,0.00043835,30,"2024-05-03T13:50:52.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341464,1714744252863,"fUSD",-1298.0,0.00043835,30,"2024-05-03T13:50:52.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341465,1714744252872,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341466,1714744252881,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341467,1714744252890,"fUSD",-733.1,0.00043835,30,"2024-05-03T13:50:52.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341468,1714744252899,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341469,1714744252908,"fUSD",-872.41,0.00043835,30,"2024-05-03T13:50:52.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341470,1714744252920,"fUSD",-1311.79,0.00043835,30,"2024-05-03T13:50:52.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341471,1714744252930,"fUSD",-1015.08,0.00043835,30,"2024-05-03T13:50:52.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341472,1714744252939,"fUSD",-2290.5,0.00043835,30,"2024-05-03T13:50:52.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341473,1714744252950,"fUSD",-207.55189439,0.00043835,30,"2024-05-03T13:50:52.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341474,1714744252961,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341475,1714744252970,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341476,1714744252979,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:52.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341477,1714744252989,"fUSD",-1413.66,0.00043835,30,"2024-05-03T13:50:52.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341478,1714744252998,"fUSD",-3479.32,0.00043835,30,"2024-05-03T13:50:52.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341479,1714744253008,"fUSD",-502.06741701,0.00043835,30,"2024-05-03T13:50:53.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341480,1714744253018,"fUSD",-538.86,0.00043835,30,"2024-05-03T13:50:53.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341481,1714744253027,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341482,1714744253036,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341483,1714744253046,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341484,1714744253056,"fUSD",-2879.12,0.00043835,30,"2024-05-03T13:50:53.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341485,1714744253065,"fUSD",-1147.01,0.00043835,30,"2024-05-03T13:50:53.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341486,1714744253074,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341487,1714744253083,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341488,1714744253092,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341489,1714744253102,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341490,1714744253111,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341491,1714744253120,"fUSD",-1708.01,0.00043835,30,"2024-05-03T13:50:53.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341492,1714744253129,"fUSD",-1424.71,0.00043835,30,"2024-05-03T13:50:53.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341493,1714744253139,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341494,1714744253148,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341495,1714744253158,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341496,1714744253167,"fUSD",-532.03,0.00043835,30,"2024-05-03T13:50:53.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341497,1714744253177,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341498,1714744253188,"fUSD",-1755.72,0.00043835,30,"2024-05-03T13:50:53.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341499,1714744253196,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341500,1714744253204,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341501,1714744253211,"fUSD",-301.55398425,0.00043835,30,"2024-05-03T13:50:53.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341502,1714744253219,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341503,1714744253227,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341504,1714744253236,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341505,1714744253246,"fUSD",-576.57,0.00043835,30,"2024-05-03T13:50:53.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341506,1714744253256,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341507,1714744253267,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341508,1714744253278,"fUSD",-1433.36,0.00043835,30,"2024-05-03T13:50:53.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341509,1714744253288,"fUSD",-858.26,0.00043835,30,"2024-05-03T13:50:53.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341510,1714744253298,"fUSD",-507.72544032,0.00043835,30,"2024-05-03T13:50:53.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341511,1714744253308,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341512,1714744253319,"fUSD",-1698.08,0.00043835,30,"2024-05-03T13:50:53.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341513,1714744253329,"fUSD",-719.42,0.00043835,30,"2024-05-03T13:50:53.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341514,1714744253340,"fUSD",-621.26151197,0.00043835,30,"2024-05-03T13:50:53.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341515,1714744253351,"fUSD",-501.49983567,0.00043835,30,"2024-05-03T13:50:53.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341516,1714744253361,"fUSD",-1241.06,0.00043835,30,"2024-05-03T13:50:53.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341517,1714744253372,"fUSD",-1229.36,0.00043835,30,"2024-05-03T13:50:53.372",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341518,1714744253382,"fUSD",-1821.6,0.00043835,30,"2024-05-03T13:50:53.382",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341519,1714744253392,"fUSD",-500.0,0.00043835,7,"2024-05-03T13:50:53.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341520,1714744253401,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341521,1714744253411,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341522,1714744253421,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341523,1714744253433,"fUSD",-1012.96,0.00043835,30,"2024-05-03T13:50:53.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341524,1714744253443,"fUSD",-514.34788533,0.00043835,30,"2024-05-03T13:50:53.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341525,1714744253452,"fUSD",-2003.78,0.00043835,30,"2024-05-03T13:50:53.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341526,1714744253462,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341527,1714744253472,"fUSD",-190.00396215,0.00043835,30,"2024-05-03T13:50:53.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341528,1714744253482,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341529,1714744253493,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341530,1714744253503,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341531,1714744253514,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341532,1714744253523,"fUSD",-1979.98,0.00043835,30,"2024-05-03T13:50:53.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341533,1714744253535,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341534,1714744253549,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:50:53.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341535,1714744253558,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:50:53.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341536,1714744253567,"fUSD",-1837.02,0.00043835,30,"2024-05-03T13:50:53.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341537,1714744253578,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:50:53.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341538,1714744253588,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:50:53.588",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341539,1714744253598,"fUSD",-1567.74,0.00043835,30,"2024-05-03T13:50:53.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341540,1714744253607,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:50:53.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341541,1714744253617,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:50:53.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341542,1714744253626,"fUSD",-1000.0,0.00043835,30,"2024-05-03T13:50:53.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341543,1714744253636,"fUSD",-500.0,0.00043835,37,"2024-05-03T13:50:53.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341544,1714744253646,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341545,1714744253655,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341546,1714744253665,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341547,1714744253674,"fUSD",-500.0,0.00043835,38,"2024-05-03T13:50:53.674",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341548,1714744253688,"fUSD",-500.0,0.00043835,39,"2024-05-03T13:50:53.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341549,1714744253697,"fUSD",-500.0,0.00043835,40,"2024-05-03T13:50:53.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341550,1714744253706,"fUSD",-500.0,0.00043835,41,"2024-05-03T13:50:53.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341551,1714744253715,"fUSD",-500.0,0.00043835,42,"2024-05-03T13:50:53.715",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341552,1714744253725,"fUSD",-1240.42,0.00043835,30,"2024-05-03T13:50:53.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341553,1714744253735,"fUSD",-500.0,0.00043835,43,"2024-05-03T13:50:53.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341554,1714744253744,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341555,1714744253754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341556,1714744253763,"fUSD",-500.0,0.00043835,44,"2024-05-03T13:50:53.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341557,1714744253773,"fUSD",-500.0,0.00043835,45,"2024-05-03T13:50:53.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341558,1714744253783,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341559,1714744253792,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341560,1714744253801,"fUSD",-500.0,0.00043835,46,"2024-05-03T13:50:53.801",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341561,1714744253811,"fUSD",-500.0,0.00043835,31,"2024-05-03T13:50:53.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341562,1714744253821,"fUSD",-688.37,0.00043835,30,"2024-05-03T13:50:53.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341563,1714744253830,"fUSD",-500.0,0.00043835,47,"2024-05-03T13:50:53.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341564,1714744253840,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341565,1714744253849,"fUSD",-500.0,0.00043835,32,"2024-05-03T13:50:53.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341566,1714744253858,"fUSD",-393.67683773,0.00043835,48,"2024-05-03T13:50:53.858",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341567,1714744253867,"fUSD",-500.0,0.00043835,33,"2024-05-03T13:50:53.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341568,1714744253876,"fUSD",-2510.67,0.00043835,30,"2024-05-03T13:50:53.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341569,1714744253886,"fUSD",-500.0,0.00043835,34,"2024-05-03T13:50:53.886",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341570,1714744253895,"fUSD",-500.0,0.00043835,35,"2024-05-03T13:50:53.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341571,1714744253904,"fUSD",-500.0,0.00043835,36,"2024-05-03T13:50:53.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341572,1714744253916,"fUSD",-500.0,0.00043835,37,"2024-05-03T13:50:53.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341573,1714744253925,"fUSD",-500.0,0.00043835,38,"2024-05-03T13:50:53.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341574,1714744253936,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:53.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341575,1714744253945,"fUSD",-500.0,0.00043835,39,"2024-05-03T13:50:53.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341576,1714744253954,"fUSD",-500.0,0.00043835,40,"2024-05-03T13:50:53.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341577,1714744253964,"fUSD",-500.0,0.00043835,41,"2024-05-03T13:50:53.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341578,1714744253973,"fUSD",-1552.8,0.00043835,30,"2024-05-03T13:50:53.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341579,1714744253982,"fUSD",-500.0,0.00043835,42,"2024-05-03T13:50:53.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341580,1714744253992,"fUSD",-500.0,0.00043835,43,"2024-05-03T13:50:53.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341581,1714744254001,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341582,1714744254011,"fUSD",-500.0,0.00043835,44,"2024-05-03T13:50:54.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341583,1714744254021,"fUSD",-500.0,0.00043835,45,"2024-05-03T13:50:54.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341584,1714744254030,"fUSD",-500.0,0.00043835,46,"2024-05-03T13:50:54.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341585,1714744254039,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341586,1714744254049,"fUSD",-500.0,0.00043835,47,"2024-05-03T13:50:54.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341587,1714744254058,"fUSD",-500.0,0.00043835,48,"2024-05-03T13:50:54.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341588,1714744254067,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341589,1714744254077,"fUSD",-500.0,0.00043835,49,"2024-05-03T13:50:54.077",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341590,1714744254086,"fUSD",-636.68244265,0.00043835,49,"2024-05-03T13:50:54.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341591,1714744254096,"fUSD",-2089.81,0.00043835,30,"2024-05-03T13:50:54.096",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341592,1714744254105,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341593,1714744254114,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341594,1714744254123,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341595,1714744254132,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341596,1714744254141,"fUSD",-1811.62,0.00043835,30,"2024-05-03T13:50:54.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341597,1714744254150,"fUSD",-504.0974349,0.00043835,30,"2024-05-03T13:50:54.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341598,1714744254159,"fUSD",-1440.83,0.00043835,30,"2024-05-03T13:50:54.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341599,1714744254169,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341600,1714744254178,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341601,1714744254188,"fUSD",-1671.09,0.00043835,30,"2024-05-03T13:50:54.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341602,1714744254197,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341603,1714744254206,"fUSD",-1259.82,0.00043835,30,"2024-05-03T13:50:54.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341604,1714744254215,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341605,1714744254225,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341606,1714744254234,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341607,1714744254243,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341608,1714744254253,"fUSD",-1756.64,0.00043835,30,"2024-05-03T13:50:54.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341609,1714744254263,"fUSD",-2195.58,0.00043835,30,"2024-05-03T13:50:54.263",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341610,1714744254273,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341611,1714744254283,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341612,1714744254292,"fUSD",-1335.65,0.00043835,30,"2024-05-03T13:50:54.292",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341613,1714744254301,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341614,1714744254311,"fUSD",-561.43,0.00043835,30,"2024-05-03T13:50:54.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341615,1714744254321,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.321",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341616,1714744254331,"fUSD",-1942.68,0.00043835,30,"2024-05-03T13:50:54.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341617,1714744254342,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341618,1714744254353,"fUSD",-729.78,0.00043835,30,"2024-05-03T13:50:54.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341619,1714744254365,"fUSD",-1766.35,0.00043835,30,"2024-05-03T13:50:54.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341620,1714744254376,"fUSD",-500.74569203,0.00043835,30,"2024-05-03T13:50:54.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341621,1714744254387,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341622,1714744254400,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341623,1714744254411,"fUSD",-528.9,0.00043835,30,"2024-05-03T13:50:54.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341624,1714744254423,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341625,1714744254437,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341626,1714744254448,"fUSD",-1803.51,0.00043835,30,"2024-05-03T13:50:54.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341627,1714744254459,"fUSD",-3096.97,0.00043835,10,"2024-05-03T13:50:54.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341628,1714744254470,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341629,1714744254481,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341630,1714744254492,"fUSD",-501.01052248,0.00043835,30,"2024-05-03T13:50:54.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341631,1714744254506,"fUSD",-1520.02,0.00043835,30,"2024-05-03T13:50:54.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341632,1714744254518,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341633,1714744254532,"fUSD",-504.57502496,0.00043835,30,"2024-05-03T13:50:54.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341634,1714744254546,"fUSD",-943.24,0.00043835,30,"2024-05-03T13:50:54.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341635,1714744254557,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341636,1714744254568,"fUSD",-640.53508251,0.00043835,30,"2024-05-03T13:50:54.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341637,1714744254583,"fUSD",-538.06,0.00043835,30,"2024-05-03T13:50:54.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341638,1714744254595,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341639,1714744254608,"fUSD",-1699.58,0.00043835,30,"2024-05-03T13:50:54.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341640,1714744254622,"fUSD",-495.85848805,0.00043835,30,"2024-05-03T13:50:54.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341641,1714744254635,"fUSD",-2183.25,0.00043835,30,"2024-05-03T13:50:54.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341642,1714744254647,"fUSD",-1726.84,0.00043835,30,"2024-05-03T13:50:54.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341643,1714744254658,"fUSD",-500.75478963,0.00043835,30,"2024-05-03T13:50:54.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341644,1714744254670,"fUSD",-1488.79,0.00043835,30,"2024-05-03T13:50:54.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341645,1714744254685,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341646,1714744254697,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341647,1714744254709,"fUSD",-937.82,0.00043835,30,"2024-05-03T13:50:54.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341648,1714744254720,"fUSD",-821.27,0.00043835,30,"2024-05-03T13:50:54.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341649,1714744254732,"fUSD",-1171.97,0.00043835,30,"2024-05-03T13:50:54.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341650,1714744254743,"fUSD",-501.31564337,0.00043835,30,"2024-05-03T13:50:54.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341651,1714744254754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341652,1714744254766,"fUSD",-504.93550313,0.00043835,30,"2024-05-03T13:50:54.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341653,1714744254778,"fUSD",-1781.52,0.00043835,30,"2024-05-03T13:50:54.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341654,1714744254789,"fUSD",-1515.6,0.00043835,30,"2024-05-03T13:50:54.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341655,1714744254800,"fUSD",-949.99,0.00043835,30,"2024-05-03T13:50:54.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341656,1714744254813,"fUSD",-885.64,0.00043835,30,"2024-05-03T13:50:54.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341657,1714744254826,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341658,1714744254838,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.838",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341659,1714744254850,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341660,1714744254861,"fUSD",-1550.91,0.00043835,30,"2024-05-03T13:50:54.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341661,1714744254872,"fUSD",-500.80158396,0.00043835,30,"2024-05-03T13:50:54.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341662,1714744254883,"fUSD",-2330.36,0.00043835,30,"2024-05-03T13:50:54.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341663,1714744254894,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341664,1714744254905,"fUSD",-500.81212555,0.00043835,30,"2024-05-03T13:50:54.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341665,1714744254918,"fUSD",-653.14,0.00043835,30,"2024-05-03T13:50:54.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341666,1714744254932,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341667,1714744254942,"fUSD",-724.92,0.00043835,30,"2024-05-03T13:50:54.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341668,1714744254952,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341669,1714744254964,"fUSD",-815.04,0.00043835,30,"2024-05-03T13:50:54.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341670,1714744254974,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341671,1714744254985,"fUSD",-1527.71,0.00043835,30,"2024-05-03T13:50:54.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341672,1714744254996,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:54.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341673,1714744255007,"fUSD",-886.93,0.00043835,30,"2024-05-03T13:50:55.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341674,1714744255019,"fUSD",-1195.37,0.00043835,30,"2024-05-03T13:50:55.019",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341675,1714744255030,"fUSD",-951.77,0.00043835,30,"2024-05-03T13:50:55.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341676,1714744255040,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341677,1714744255051,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341678,1714744255062,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341679,1714744255072,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341680,1714744255083,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341681,1714744255093,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341682,1714744255104,"fUSD",-1991.59,0.00043835,30,"2024-05-03T13:50:55.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341683,1714744255116,"fUSD",-540.31354751,0.00043835,30,"2024-05-03T13:50:55.116",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341684,1714744255127,"fUSD",-651.12,0.00043835,30,"2024-05-03T13:50:55.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341685,1714744255137,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341686,1714744255147,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341687,1714744255158,"fUSD",-341.53660092,0.00043835,30,"2024-05-03T13:50:55.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341688,1714744255170,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341689,1714744255184,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341690,1714744255195,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.195",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341691,1714744255205,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341692,1714744255216,"fUSD",-2527.66,0.00043835,30,"2024-05-03T13:50:55.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341693,1714744255227,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341694,1714744255238,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341695,1714744255249,"fUSD",-957.27,0.00043835,30,"2024-05-03T13:50:55.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341696,1714744255261,"fUSD",-1791.12,0.00043835,30,"2024-05-03T13:50:55.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341697,1714744255272,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341698,1714744255282,"fUSD",-324.93918196,0.00043835,30,"2024-05-03T13:50:55.282",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341699,1714744255295,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341700,1714744255306,"fUSD",-1194.25,0.00043835,30,"2024-05-03T13:50:55.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341701,1714744255317,"fUSD",-1181.25,0.00043835,30,"2024-05-03T13:50:55.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341702,1714744255328,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341703,1714744255340,"fUSD",-676.55,0.00043835,30,"2024-05-03T13:50:55.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341704,1714744255351,"fUSD",-1821.77,0.00043835,30,"2024-05-03T13:50:55.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341705,1714744255361,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341706,1714744255373,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341707,1714744255384,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341708,1714744255394,"fUSD",-796.18,0.00043835,30,"2024-05-03T13:50:55.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341709,1714744255405,"fUSD",-304.96701681,0.00043835,30,"2024-05-03T13:50:55.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341710,1714744255415,"fUSD",-1629.61,0.00043835,30,"2024-05-03T13:50:55.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341711,1714744255425,"fUSD",-2122.56,0.00043835,30,"2024-05-03T13:50:55.425",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341712,1714744255438,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341713,1714744255448,"fUSD",-996.01,0.00043835,30,"2024-05-03T13:50:55.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341714,1714744255458,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341715,1714744255468,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341716,1714744255478,"fUSD",-1689.77,0.00043835,30,"2024-05-03T13:50:55.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341717,1714744255488,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341718,1714744255499,"fUSD",-502.76884398,0.00043835,30,"2024-05-03T13:50:55.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341719,1714744255510,"fUSD",-2299.11,0.00043835,30,"2024-05-03T13:50:55.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341720,1714744255520,"fUSD",-2941.33,0.00043835,30,"2024-05-03T13:50:55.520",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341721,1714744255531,"fUSD",-503.66913251,0.00043835,30,"2024-05-03T13:50:55.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341722,1714744255547,"fUSD",-1881.99,0.00043835,30,"2024-05-03T13:50:55.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341723,1714744255557,"fUSD",-411.41509588,0.00043835,30,"2024-05-03T13:50:55.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341724,1714744255566,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341725,1714744255578,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341726,1714744255590,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341727,1714744255600,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341728,1714744255610,"fUSD",-1577.16,0.00043835,30,"2024-05-03T13:50:55.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341729,1714744255622,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341730,1714744255634,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341731,1714744255644,"fUSD",-3000.0,0.00043835,20,"2024-05-03T13:50:55.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341732,1714744255654,"fUSD",-3986.65,0.00043835,30,"2024-05-03T13:50:55.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341733,1714744255664,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341734,1714744255675,"fUSD",-500.85702198,0.00043835,30,"2024-05-03T13:50:55.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341735,1714744255689,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.689",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341736,1714744255699,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341737,1714744255708,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341738,1714744255718,"fUSD",-503.90122995,0.00043835,30,"2024-05-03T13:50:55.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341739,1714744255728,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341740,1714744255740,"fUSD",-1453.48,0.00043835,30,"2024-05-03T13:50:55.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341741,1714744255751,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341742,1714744255763,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341743,1714744255772,"fUSD",-1119.55,0.00043835,30,"2024-05-03T13:50:55.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341744,1714744255782,"fUSD",-2680.94,0.00043835,30,"2024-05-03T13:50:55.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341745,1714744255792,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341746,1714744255802,"fUSD",-3403.65,0.00043835,30,"2024-05-03T13:50:55.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341747,1714744255813,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341748,1714744255823,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341749,1714744255833,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341750,1714744255843,"fUSD",-1585.8,0.00043835,30,"2024-05-03T13:50:55.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341751,1714744255854,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.854",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341752,1714744255864,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341753,1714744255874,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341754,1714744255884,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341755,1714744255894,"fUSD",-1911.05,0.00043835,30,"2024-05-03T13:50:55.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341756,1714744255904,"fUSD",-6485.85,0.00043835,21,"2024-05-03T13:50:55.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341757,1714744255915,"fUSD",-504.78,0.00043835,30,"2024-05-03T13:50:55.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341758,1714744255924,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341759,1714744255937,"fUSD",-611.01,0.00043835,30,"2024-05-03T13:50:55.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341760,1714744255947,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341761,1714744255958,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341762,1714744255968,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341763,1714744255978,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:55.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341764,1714744255989,"fUSD",-715.89,0.00043835,30,"2024-05-03T13:50:55.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341765,1714744255998,"fUSD",-517.78503308,0.00043835,30,"2024-05-03T13:50:55.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341766,1714744256008,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341767,1714744256018,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341768,1714744256028,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341769,1714744256038,"fUSD",-1268.42,0.00043835,30,"2024-05-03T13:50:56.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341770,1714744256047,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341771,1714744256057,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341772,1714744256067,"fUSD",-784.63,0.00043835,30,"2024-05-03T13:50:56.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341773,1714744256078,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341774,1714744256087,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341775,1714744256097,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.097",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341776,1714744256107,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341777,1714744256117,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341778,1714744256126,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.126",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341779,1714744256136,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341780,1714744256146,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341781,1714744256156,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341782,1714744256165,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341783,1714744256175,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341784,1714744256186,"fUSD",-1422.98,0.00043835,30,"2024-05-03T13:50:56.186",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341785,1714744256196,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341786,1714744256206,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341787,1714744256216,"fUSD",-1369.75,0.00043835,30,"2024-05-03T13:50:56.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341788,1714744256226,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341789,1714744256236,"fUSD",-2078.46,0.00043835,30,"2024-05-03T13:50:56.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341790,1714744256246,"fUSD",-4559.21,0.00043835,30,"2024-05-03T13:50:56.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341791,1714744256256,"fUSD",-646.69,0.00043835,30,"2024-05-03T13:50:56.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341792,1714744256266,"fUSD",-1658.59,0.00043835,30,"2024-05-03T13:50:56.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341793,1714744256276,"fUSD",-860.5,0.00043835,30,"2024-05-03T13:50:56.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341794,1714744256286,"fUSD",-182.62813064,0.00043835,30,"2024-05-03T13:50:56.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341795,1714744256296,"fUSD",-1038.98,0.00043835,30,"2024-05-03T13:50:56.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341796,1714744256306,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341797,1714744256316,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341798,1714744256326,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341799,1714744256336,"fUSD",-1992.47,0.00043835,30,"2024-05-03T13:50:56.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341800,1714744256347,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341801,1714744256357,"fUSD",-2785.87,0.00043835,30,"2024-05-03T13:50:56.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341802,1714744256367,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341803,1714744256376,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341804,1714744256387,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341805,1714744256396,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341806,1714744256406,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341807,1714744256416,"fUSD",-1344.13,0.00043835,30,"2024-05-03T13:50:56.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341808,1714744256426,"fUSD",-1109.83,0.00043835,30,"2024-05-03T13:50:56.426",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341809,1714744256440,"fUSD",-850.37,0.00043835,30,"2024-05-03T13:50:56.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341810,1714744256450,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341811,1714744256461,"fUSD",-9875.08,0.00043835,30,"2024-05-03T13:50:56.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341812,1714744256470,"fUSD",-9875.08,0.00043835,31,"2024-05-03T13:50:56.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341813,1714744256480,"fUSD",-9875.08,0.00043835,32,"2024-05-03T13:50:56.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341814,1714744256490,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341815,1714744256500,"fUSD",-9875.08,0.00043835,33,"2024-05-03T13:50:56.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341816,1714744256509,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.509",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341817,1714744256519,"fUSD",-9875.08,0.00043835,34,"2024-05-03T13:50:56.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341818,1714744256530,"fUSD",-502.71560592,0.00043835,30,"2024-05-03T13:50:56.530",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341819,1714744256548,"fUSD",-9875.08,0.00043835,35,"2024-05-03T13:50:56.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341820,1714744256559,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341821,1714744256568,"fUSD",-9875.08,0.00043835,36,"2024-05-03T13:50:56.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341822,1714744256578,"fUSD",-564.79280414,0.00043835,30,"2024-05-03T13:50:56.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341823,1714744256591,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341824,1714744256602,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341825,1714744256613,"fUSD",-9875.08,0.00043835,37,"2024-05-03T13:50:56.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341826,1714744256623,"fUSD",-9875.08,0.00043835,38,"2024-05-03T13:50:56.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341827,1714744256633,"fUSD",-9875.08,0.00043835,39,"2024-05-03T13:50:56.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341828,1714744256643,"fUSD",-9875.08,0.00043835,40,"2024-05-03T13:50:56.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341829,1714744256652,"fUSD",-9875.08,0.00043835,41,"2024-05-03T13:50:56.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341830,1714744256662,"fUSD",-501.8163881,0.00043835,30,"2024-05-03T13:50:56.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341831,1714744256672,"fUSD",-9875.08,0.00043835,42,"2024-05-03T13:50:56.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341832,1714744256683,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341833,1714744256693,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341834,1714744256703,"fUSD",-9875.08,0.00043835,43,"2024-05-03T13:50:56.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341835,1714744256713,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341836,1714744256722,"fUSD",-9875.08,0.00043835,44,"2024-05-03T13:50:56.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341837,1714744256732,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341838,1714744256743,"fUSD",-9875.08,0.00043835,45,"2024-05-03T13:50:56.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341839,1714744256753,"fUSD",-9875.08,0.00043835,46,"2024-05-03T13:50:56.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341840,1714744256763,"fUSD",-1270.27,0.00043835,30,"2024-05-03T13:50:56.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341841,1714744256773,"fUSD",-2018.45,0.00043835,30,"2024-05-03T13:50:56.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341842,1714744256788,"fUSD",-469.18372234,0.00043835,30,"2024-05-03T13:50:56.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341843,1714744256799,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:56.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341844,1714744256810,"fUSD",-671.69,0.00043835,30,"2024-05-03T13:50:56.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341845,1714744256820,"fUSD",-3831.15,0.00043835,30,"2024-05-03T13:50:56.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341846,1714744257165,"fUSD",-1598.07,0.00043835,30,"2024-05-03T13:50:57.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341847,1714744257175,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341848,1714744257187,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341849,1714744257197,"fUSD",-1928.76,0.00043835,30,"2024-05-03T13:50:57.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341850,1714744257206,"fUSD",-1665.65,0.00043835,30,"2024-05-03T13:50:57.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341851,1714744257216,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341852,1714744257226,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341853,1714744257235,"fUSD",-1400.31,0.00043835,30,"2024-05-03T13:50:57.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341854,1714744257245,"fUSD",-555.55,0.00043835,30,"2024-05-03T13:50:57.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341855,1714744257254,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341856,1714744257264,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341857,1714744257273,"fUSD",-2210.3,0.00043835,30,"2024-05-03T13:50:57.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341858,1714744257283,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341859,1714744257293,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341860,1714744257306,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341861,1714744257316,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341862,1714744257326,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341863,1714744257336,"fUSD",-5213.78,0.00043835,30,"2024-05-03T13:50:57.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341864,1714744257345,"fUSD",-612.5,0.00043835,30,"2024-05-03T13:50:57.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341865,1714744257355,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341866,1714744257366,"fUSD",-1428.51,0.00043835,30,"2024-05-03T13:50:57.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341867,1714744257375,"fUSD",-16867.22,0.00043835,30,"2024-05-03T13:50:57.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341868,1714744257385,"fUSD",-1723.61,0.00043835,30,"2024-05-03T13:50:57.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341869,1714744257395,"fUSD",-500.83261292,0.00043835,30,"2024-05-03T13:50:57.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341870,1714744257404,"fUSD",-665.3,0.00043835,30,"2024-05-03T13:50:57.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341871,1714744257414,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341872,1714744257423,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341873,1714744257435,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341874,1714744257445,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341875,1714744257455,"fUSD",-2000.0,0.00043835,120,"2024-05-03T13:50:57.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341876,1714744257465,"fUSD",-3494.66,0.00043835,30,"2024-05-03T13:50:57.465",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341877,1714744257475,"fUSD",-694.48,0.00043835,30,"2024-05-03T13:50:57.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341878,1714744257484,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341879,1714744257494,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341880,1714744257503,"fUSD",-974.6,0.00043835,30,"2024-05-03T13:50:57.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341881,1714744257513,"fUSD",-2828.33,0.00043835,30,"2024-05-03T13:50:57.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341882,1714744257523,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341883,1714744257538,"fUSD",-1781.69,0.00043835,30,"2024-05-03T13:50:57.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341884,1714744257548,"fUSD",-798.38,0.00043835,30,"2024-05-03T13:50:57.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341885,1714744257558,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341886,1714744257567,"fUSD",-801.15,0.00043835,30,"2024-05-03T13:50:57.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341887,1714744257578,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341888,1714744257591,"fUSD",-2146.82,0.00043835,30,"2024-05-03T13:50:57.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341889,1714744257602,"fUSD",-798.88,0.00043835,30,"2024-05-03T13:50:57.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341890,1714744257611,"fUSD",-3754.57,0.00043835,30,"2024-05-03T13:50:57.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341891,1714744257621,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341892,1714744257631,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341893,1714744257640,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341894,1714744257651,"fUSD",-626.79,0.00043835,30,"2024-05-03T13:50:57.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341895,1714744257661,"fUSD",-863.66,0.00043835,30,"2024-05-03T13:50:57.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341896,1714744257671,"fUSD",-1037.08,0.00043835,30,"2024-05-03T13:50:57.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341897,1714744257681,"fUSD",-5716.08,0.00043835,30,"2024-05-03T13:50:57.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341898,1714744257691,"fUSD",-4366.84,0.00043835,30,"2024-05-03T13:50:57.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341899,1714744257700,"fUSD",-1387.11,0.00043835,30,"2024-05-03T13:50:57.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341900,1714744257710,"fUSD",-500.85996219,0.00043835,30,"2024-05-03T13:50:57.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341901,1714744257720,"fUSD",-1029.25,0.00043835,30,"2024-05-03T13:50:57.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341902,1714744257730,"fUSD",-500.6368139,0.00043835,30,"2024-05-03T13:50:57.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341903,1714744257739,"fUSD",-1486.5,0.00043835,30,"2024-05-03T13:50:57.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341904,1714744257748,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341905,1714744257758,"fUSD",-9758.74,0.00043835,30,"2024-05-03T13:50:57.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341906,1714744257768,"fUSD",-505.62,0.00043835,30,"2024-05-03T13:50:57.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341907,1714744257778,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341908,1714744257788,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341909,1714744257798,"fUSD",-808.54,0.00043835,30,"2024-05-03T13:50:57.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341910,1714744257808,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341911,1714744257818,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341912,1714744257828,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341913,1714744257837,"fUSD",-704.21,0.00043835,30,"2024-05-03T13:50:57.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341914,1714744257847,"fUSD",-502.44651027,0.00043835,30,"2024-05-03T13:50:57.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341915,1714744257856,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341916,1714744257866,"fUSD",-4111.17,0.00043835,30,"2024-05-03T13:50:57.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341917,1714744257876,"fUSD",-1156.87,0.00043835,30,"2024-05-03T13:50:57.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341918,1714744257885,"fUSD",-3311.89,0.00043835,30,"2024-05-03T13:50:57.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341919,1714744257895,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341920,1714744257905,"fUSD",-1162.41,0.00043835,30,"2024-05-03T13:50:57.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341921,1714744257916,"fUSD",-689.09,0.00043835,30,"2024-05-03T13:50:57.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341922,1714744257926,"fUSD",-2991.28,0.00043835,30,"2024-05-03T13:50:57.926",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341923,1714744257938,"fUSD",-502.020136,0.00043835,30,"2024-05-03T13:50:57.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341924,1714744257948,"fUSD",-673.02,0.00043835,30,"2024-05-03T13:50:57.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341925,1714744257957,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341926,1714744257966,"fUSD",-895.85,0.00043835,30,"2024-05-03T13:50:57.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341927,1714744257975,"fUSD",-3093.21,0.00043835,30,"2024-05-03T13:50:57.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341928,1714744257985,"fUSD",-1595.02,0.00043835,30,"2024-05-03T13:50:57.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341929,1714744257995,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:57.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341930,1714744258005,"fUSD",-1198.38,0.00043835,30,"2024-05-03T13:50:58.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341931,1714744258014,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341932,1714744258024,"fUSD",-1143.15,0.00043835,30,"2024-05-03T13:50:58.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341933,1714744258033,"fUSD",-2425.69,0.00043835,30,"2024-05-03T13:50:58.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341934,1714744258042,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341935,1714744258052,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341936,1714744258061,"fUSD",-372.42978102,0.00043835,30,"2024-05-03T13:50:58.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341937,1714744258071,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341938,1714744258080,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341939,1714744258089,"fUSD",-799.31,0.00043835,30,"2024-05-03T13:50:58.089",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341940,1714744258098,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341941,1714744258107,"fUSD",-41081.25,0.00043835,30,"2024-05-03T13:50:58.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341942,1714744258117,"fUSD",-1563.58,0.00043835,30,"2024-05-03T13:50:58.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341943,1714744258126,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.126",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341944,1714744258136,"fUSD",-1027.87,0.00043835,30,"2024-05-03T13:50:58.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341945,1714744258145,"fUSD",-2437.79,0.00043835,30,"2024-05-03T13:50:58.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341946,1714744258155,"fUSD",-1378.49,0.00043835,30,"2024-05-03T13:50:58.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341947,1714744258164,"fUSD",-4058.64,0.00043835,30,"2024-05-03T13:50:58.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341948,1714744258174,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341949,1714744258185,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341950,1714744258194,"fUSD",-988.23,0.00043835,30,"2024-05-03T13:50:58.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341951,1714744258203,"fUSD",-1703.06,0.00043835,30,"2024-05-03T13:50:58.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341952,1714744258225,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341953,1714744258235,"fUSD",-847.74,0.00043835,30,"2024-05-03T13:50:58.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341954,1714744258245,"fUSD",-706.46,0.00043835,30,"2024-05-03T13:50:58.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341955,1714744258256,"fUSD",-5776.94,0.00043835,30,"2024-05-03T13:50:58.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341956,1714744258266,"fUSD",-716.86,0.00043835,30,"2024-05-03T13:50:58.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341957,1714744258277,"fUSD",-2791.5,0.00043835,30,"2024-05-03T13:50:58.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341958,1714744258288,"fUSD",-722.96,0.00043835,30,"2024-05-03T13:50:58.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341959,1714744258298,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341960,1714744258309,"fUSD",-1212.4,0.00043835,30,"2024-05-03T13:50:58.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341961,1714744258319,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341962,1714744258329,"fUSD",-895.62,0.00043835,30,"2024-05-03T13:50:58.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341963,1714744258339,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341964,1714744258349,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341965,1714744258359,"fUSD",-1404.12,0.00043835,30,"2024-05-03T13:50:58.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341966,1714744258369,"fUSD",-686.2,0.00043835,30,"2024-05-03T13:50:58.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341967,1714744258380,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341968,1714744258390,"fUSD",-1739.54,0.00043835,30,"2024-05-03T13:50:58.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341969,1714744258400,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341970,1714744258411,"fUSD",-1457.98,0.00043835,30,"2024-05-03T13:50:58.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341971,1714744258420,"fUSD",-519.67,0.00043835,30,"2024-05-03T13:50:58.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341972,1714744258432,"fUSD",-547.0,0.00043835,30,"2024-05-03T13:50:58.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341973,1714744258442,"fUSD",-3657.12,0.00043835,30,"2024-05-03T13:50:58.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341974,1714744258452,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341975,1714744258462,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341976,1714744258472,"fUSD",-5639.13,0.00043835,30,"2024-05-03T13:50:58.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341977,1714744258482,"fUSD",-1364.26,0.00043835,30,"2024-05-03T13:50:58.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341978,1714744258492,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341979,1714744258502,"fUSD",-3289.63,0.00043835,30,"2024-05-03T13:50:58.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341980,1714744258512,"fUSD",-1500.0,0.00043835,30,"2024-05-03T13:50:58.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341981,1714744258522,"fUSD",-1040.67,0.00043835,30,"2024-05-03T13:50:58.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341982,1714744258535,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341983,1714744258547,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341984,1714744258558,"fUSD",-871.01,0.00043835,30,"2024-05-03T13:50:58.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341985,1714744258568,"fUSD",-14586.33,0.00043835,30,"2024-05-03T13:50:58.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341986,1714744258580,"fUSD",-871.01,0.00043835,31,"2024-05-03T13:50:58.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341987,1714744258591,"fUSD",-6670.57,0.00043835,30,"2024-05-03T13:50:58.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341988,1714744258600,"fUSD",-6081.67,0.00043835,30,"2024-05-03T13:50:58.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341989,1714744258610,"fUSD",-871.01,0.00043835,32,"2024-05-03T13:50:58.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341990,1714744258620,"fUSD",-871.01,0.00043835,33,"2024-05-03T13:50:58.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341991,1714744258630,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341992,1714744258640,"fUSD",-871.01,0.00043835,34,"2024-05-03T13:50:58.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341993,1714744258650,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341994,1714744258660,"fUSD",-871.01,0.00043835,35,"2024-05-03T13:50:58.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341995,1714744258669,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341996,1714744258681,"fUSD",-871.01,0.00043835,36,"2024-05-03T13:50:58.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341997,1714744258691,"fUSD",-1170.36,0.00043835,30,"2024-05-03T13:50:58.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341998,1714744258701,"fUSD",-871.01,0.00043835,37,"2024-05-03T13:50:58.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341999,1714744258711,"fUSD",-871.01,0.00043835,38,"2024-05-03T13:50:58.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342000,1714744258721,"fUSD",-3482.25,0.00043835,30,"2024-05-03T13:50:58.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342001,1714744258730,"fUSD",-871.01,0.00043835,39,"2024-05-03T13:50:58.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342002,1714744258739,"fUSD",-871.01,0.00043835,40,"2024-05-03T13:50:58.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342003,1714744258749,"fUSD",-871.01,0.00043835,41,"2024-05-03T13:50:58.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342004,1714744258759,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342005,1714744258768,"fUSD",-871.01,0.00043835,42,"2024-05-03T13:50:58.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342006,1714744258778,"fUSD",-501.1078453,0.00043835,30,"2024-05-03T13:50:58.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342007,1714744258787,"fUSD",-976.61,0.00043835,30,"2024-05-03T13:50:58.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342008,1714744258797,"fUSD",-871.01,0.00043835,43,"2024-05-03T13:50:58.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342009,1714744258807,"fUSD",-901.94,0.00043835,30,"2024-05-03T13:50:58.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342010,1714744258816,"fUSD",-871.01,0.00043835,44,"2024-05-03T13:50:58.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342011,1714744258826,"fUSD",-1581.64,0.00043835,30,"2024-05-03T13:50:58.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342012,1714744258836,"fUSD",-871.01,0.00043835,45,"2024-05-03T13:50:58.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342013,1714744258846,"fUSD",-871.01,0.00043835,46,"2024-05-03T13:50:58.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342014,1714744258856,"fUSD",-871.01,0.00043835,47,"2024-05-03T13:50:58.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342015,1714744258866,"fUSD",-871.01,0.00043835,48,"2024-05-03T13:50:58.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342016,1714744258875,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342017,1714744258885,"fUSD",-871.01,0.00043835,49,"2024-05-03T13:50:58.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342018,1714744258895,"fUSD",-501.58808467,0.00043835,30,"2024-05-03T13:50:58.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342019,1714744258904,"fUSD",-871.01,0.00043835,49,"2024-05-03T13:50:58.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342020,1714744258914,"fUSD",-871.01,0.00043835,49,"2024-05-03T13:50:58.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342021,1714744258924,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342022,1714744258935,"fUSD",-871.01,0.00043835,49,"2024-05-03T13:50:58.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342023,1714744258945,"fUSD",-871.11658839,0.00043835,49,"2024-05-03T13:50:58.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342024,1714744258954,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342025,1714744258963,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342026,1714744258973,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:58.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342027,1714744258983,"fUSD",-528.11,0.00043835,30,"2024-05-03T13:50:58.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342028,1714744258994,"fUSD",-500.0,0.00043835,120,"2024-05-03T13:50:58.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342029,1714744259003,"fUSD",-535.07,0.00043835,30,"2024-05-03T13:50:59.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342030,1714744259014,"fUSD",-8205.86,0.00043835,30,"2024-05-03T13:50:59.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342031,1714744259024,"fUSD",-1396.16,0.00043835,30,"2024-05-03T13:50:59.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342032,1714744259034,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342033,1714744259044,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342034,1714744259055,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.055",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342035,1714744259064,"fUSD",-526.19619053,0.00043835,30,"2024-05-03T13:50:59.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342036,1714744259074,"fUSD",-583.96,0.00043835,30,"2024-05-03T13:50:59.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342037,1714744259084,"fUSD",-3675.56,0.00043835,30,"2024-05-03T13:50:59.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342038,1714744259095,"fUSD",-3744.24,0.00043835,30,"2024-05-03T13:50:59.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342039,1714744259105,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342040,1714744259115,"fUSD",-1015.09,0.00043835,30,"2024-05-03T13:50:59.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342041,1714744259124,"fUSD",-1669.48,0.00043835,30,"2024-05-03T13:50:59.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342042,1714744259134,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342043,1714744259143,"fUSD",-5958.41,0.00043835,30,"2024-05-03T13:50:59.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342044,1714744259154,"fUSD",-1840.18,0.00043835,30,"2024-05-03T13:50:59.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342045,1714744259164,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342046,1714744259174,"fUSD",-531.88,0.00043835,30,"2024-05-03T13:50:59.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342047,1714744259185,"fUSD",-12723.42,0.00043835,30,"2024-05-03T13:50:59.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342048,1714744259194,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342049,1714744259203,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342050,1714744259213,"fUSD",-5431.88,0.00043835,30,"2024-05-03T13:50:59.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342051,1714744259223,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.223",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342052,1714744259232,"fUSD",-1846.48,0.00043835,30,"2024-05-03T13:50:59.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342053,1714744259242,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342054,1714744259252,"fUSD",-2926.57,0.00043835,30,"2024-05-03T13:50:59.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342055,1714744259262,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342056,1714744259276,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342057,1714744259288,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342058,1714744259298,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342059,1714744259309,"fUSD",-761.49,0.00043835,30,"2024-05-03T13:50:59.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342060,1714744259319,"fUSD",-3640.03,0.00043835,30,"2024-05-03T13:50:59.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342061,1714744259329,"fUSD",-2019.76,0.00043835,30,"2024-05-03T13:50:59.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342062,1714744259340,"fUSD",-1362.19,0.00043835,30,"2024-05-03T13:50:59.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342063,1714744259349,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342064,1714744259359,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342065,1714744259369,"fUSD",-1540.14,0.00043835,30,"2024-05-03T13:50:59.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342066,1714744259380,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342067,1714744259390,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342068,1714744259400,"fUSD",-563.26,0.00043835,30,"2024-05-03T13:50:59.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342069,1714744259410,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342070,1714744259420,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342071,1714744259431,"fUSD",-2225.72,0.00043835,7,"2024-05-03T13:50:59.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342072,1714744259441,"fUSD",-1402.1,0.00043835,30,"2024-05-03T13:50:59.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342073,1714744259451,"fUSD",-2251.98,0.00043835,30,"2024-05-03T13:50:59.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342074,1714744259461,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342075,1714744259471,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342076,1714744259481,"fUSD",-4998.99,0.00043835,30,"2024-05-03T13:50:59.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342077,1714744259491,"fUSD",-500.82809968,0.00043835,30,"2024-05-03T13:50:59.491",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342078,1714744259502,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342079,1714744259515,"fUSD",-1747.66,0.00043835,30,"2024-05-03T13:50:59.515",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342080,1714744259526,"fUSD",-2404.83,0.00043835,30,"2024-05-03T13:50:59.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342081,1714744259542,"fUSD",-614.28,0.00043835,30,"2024-05-03T13:50:59.542",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342082,1714744259745,"fUSD",-26776.54,0.00043835,30,"2024-05-03T13:50:59.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342083,1714744259754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:50:59.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342084,1714744259764,"fUSD",-3948.53,0.00043835,30,"2024-05-03T13:50:59.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342085,1714744259774,"fUSD",-1353.43,0.00043835,30,"2024-05-03T13:50:59.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342086,1714744259784,"fUSD",-621.75,0.00043835,30,"2024-05-03T13:50:59.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342087,1714744259793,"fUSD",-5814.20351534,0.00043835,30,"2024-05-03T13:50:59.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342088,1714744260505,"fUSD",-2094.6132,0.00043835,30,"2024-05-03T13:51:00.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342089,1714744260517,"fUSD",-886.53328466,0.00043835,30,"2024-05-03T13:51:00.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342090,1714744260527,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342091,1714744260541,"fUSD",-1963.23,0.00043835,30,"2024-05-03T13:51:00.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342092,1714744260551,"fUSD",-2110.0,0.00043835,15,"2024-05-03T13:51:00.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342093,1714744260561,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342094,1714744260570,"fUSD",-930.35,0.00043835,30,"2024-05-03T13:51:00.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342095,1714744260580,"fUSD",-1408.44,0.00043835,30,"2024-05-03T13:51:00.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342096,1714744260592,"fUSD",-502.9804188,0.00043835,30,"2024-05-03T13:51:00.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342097,1714744260602,"fUSD",-1667.97,0.00043835,30,"2024-05-03T13:51:00.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342098,1714744260611,"fUSD",-4147.82,0.00043835,30,"2024-05-03T13:51:00.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342099,1714744260620,"fUSD",-844.82,0.00043835,30,"2024-05-03T13:51:00.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342100,1714744260630,"fUSD",-1100.74,0.00043835,30,"2024-05-03T13:51:00.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342101,1714744260639,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342102,1714744260648,"fUSD",-966.11,0.00043835,30,"2024-05-03T13:51:00.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342103,1714744260658,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342104,1714744260669,"fUSD",-1741.81,0.00043835,30,"2024-05-03T13:51:00.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342105,1714744260679,"fUSD",-3138.87,0.00043835,30,"2024-05-03T13:51:00.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342106,1714744260691,"fUSD",-1446.62,0.00043835,30,"2024-05-03T13:51:00.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342107,1714744260700,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342108,1714744260709,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342109,1714744260718,"fUSD",-3494.3,0.00043835,30,"2024-05-03T13:51:00.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342110,1714744260727,"fUSD",-9936.82,0.00043835,30,"2024-05-03T13:51:00.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342111,1714744260736,"fUSD",-3979.14,0.00043835,30,"2024-05-03T13:51:00.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342112,1714744260746,"fUSD",-982.24,0.00043835,30,"2024-05-03T13:51:00.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342113,1714744260755,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.755",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342114,1714744260764,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342115,1714744260774,"fUSD",-1306.41,0.00043835,30,"2024-05-03T13:51:00.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342116,1714744260783,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342117,1714744260793,"fUSD",-2214.95,0.00043835,30,"2024-05-03T13:51:00.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342118,1714744260802,"fUSD",-31321.07,0.00043835,30,"2024-05-03T13:51:00.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342119,1714744260811,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342120,1714744260821,"fUSD",-1678.17,0.00043835,30,"2024-05-03T13:51:00.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342121,1714744260831,"fUSD",-573.47,0.00043835,30,"2024-05-03T13:51:00.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342122,1714744260841,"fUSD",-622.58,0.00043835,30,"2024-05-03T13:51:00.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342123,1714744260851,"fUSD",-1382.43,0.00043835,30,"2024-05-03T13:51:00.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342124,1714744260860,"fUSD",-27629.42,0.00043835,30,"2024-05-03T13:51:00.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342125,1714744260869,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342126,1714744260878,"fUSD",-988.93,0.00043835,30,"2024-05-03T13:51:00.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342127,1714744260887,"fUSD",-5963.14,0.00043835,30,"2024-05-03T13:51:00.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342128,1714744260897,"fUSD",-690.02,0.00043835,30,"2024-05-03T13:51:00.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342129,1714744260906,"fUSD",-5284.62,0.00043835,30,"2024-05-03T13:51:00.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342130,1714744260917,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342131,1714744260927,"fUSD",-4376.0,0.00043835,30,"2024-05-03T13:51:00.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342132,1714744260939,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342133,1714744260949,"fUSD",-4935.67,0.00043835,30,"2024-05-03T13:51:00.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342134,1714744260959,"fUSD",-16282.43,0.00043835,30,"2024-05-03T13:51:00.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342135,1714744260968,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342136,1714744260976,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342137,1714744260986,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.986",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342138,1714744260995,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:00.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342139,1714744261005,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342140,1714744261015,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.015",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342141,1714744261024,"fUSD",-852.23,0.00043835,30,"2024-05-03T13:51:01.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342142,1714744261033,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342143,1714744261043,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342144,1714744261052,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342145,1714744261062,"fUSD",-1401.68,0.00043835,30,"2024-05-03T13:51:01.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342146,1714744261071,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342147,1714744261080,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342148,1714744261090,"fUSD",-1703.27,0.00043835,30,"2024-05-03T13:51:01.090",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342149,1714744261099,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342150,1714744261108,"fUSD",-787.17,0.00043835,30,"2024-05-03T13:51:01.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342151,1714744261118,"fUSD",-668.93,0.00043835,30,"2024-05-03T13:51:01.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342152,1714744261127,"fUSD",-4441.48,0.00043835,30,"2024-05-03T13:51:01.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342153,1714744261136,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342154,1714744261146,"fUSD",-588.79,0.00043835,30,"2024-05-03T13:51:01.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342155,1714744261155,"fUSD",-5362.45,0.00043835,30,"2024-05-03T13:51:01.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342156,1714744261165,"fUSD",-6423.86,0.00043835,30,"2024-05-03T13:51:01.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342157,1714744261174,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342158,1714744261184,"fUSD",-931.64,0.00043835,30,"2024-05-03T13:51:01.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342159,1714744261193,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342160,1714744261203,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342161,1714744261211,"fUSD",-3891.02,0.00043835,30,"2024-05-03T13:51:01.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342162,1714744261221,"fUSD",-1254.79,0.00043835,30,"2024-05-03T13:51:01.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342163,1714744261230,"fUSD",-216.7320873,0.00043835,30,"2024-05-03T13:51:01.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342164,1714744261240,"fUSD",-1561.36,0.00043835,30,"2024-05-03T13:51:01.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342165,1714744261249,"fUSD",-2914.59,0.00043835,30,"2024-05-03T13:51:01.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342166,1714744261258,"fUSD",-1175.99,0.00043835,30,"2024-05-03T13:51:01.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342167,1714744261268,"fUSD",-3579.58,0.00043835,30,"2024-05-03T13:51:01.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342168,1714744261277,"fUSD",-617.46,0.00043835,2,"2024-05-03T13:51:01.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342169,1714744261287,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342170,1714744261296,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342171,1714744261305,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342172,1714744261315,"fUSD",-2969.52,0.00043835,30,"2024-05-03T13:51:01.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342173,1714744261325,"fUSD",-8055.74,0.00043835,30,"2024-05-03T13:51:01.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342174,1714744261334,"fUSD",-1803.3,0.00043835,30,"2024-05-03T13:51:01.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342175,1714744261344,"fUSD",-5480.84,0.00043835,30,"2024-05-03T13:51:01.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342176,1714744261353,"fUSD",-912.53,0.00043835,30,"2024-05-03T13:51:01.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342177,1714744261363,"fUSD",-3367.65,0.00043835,30,"2024-05-03T13:51:01.363",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342178,1714744261373,"fUSD",-1775.99,0.00043835,30,"2024-05-03T13:51:01.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342179,1714744261390,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342180,1714744261400,"fUSD",-1196.09,0.00043835,30,"2024-05-03T13:51:01.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342181,1714744261410,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342182,1714744261420,"fUSD",-6539.24,0.00043835,30,"2024-05-03T13:51:01.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342183,1714744261431,"fUSD",-5619.63,0.00043835,30,"2024-05-03T13:51:01.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342184,1714744261440,"fUSD",-1016.07,0.00043835,30,"2024-05-03T13:51:01.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342185,1714744261450,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342186,1714744261459,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342187,1714744261469,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.469",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342188,1714744261479,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342189,1714744261488,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342190,1714744261498,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342191,1714744261507,"fUSD",-945.79,0.00043835,30,"2024-05-03T13:51:01.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342192,1714744261517,"fUSD",-521.08469988,0.00043835,30,"2024-05-03T13:51:01.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342193,1714744261527,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342194,1714744261544,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342195,1714744261554,"fUSD",-388.83306148,0.00043835,30,"2024-05-03T13:51:01.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342196,1714744261563,"fUSD",-555.24,0.00043835,30,"2024-05-03T13:51:01.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342197,1714744261573,"fUSD",-1272.98,0.00043835,30,"2024-05-03T13:51:01.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342198,1714744261584,"fUSD",-12330.68,0.00043835,30,"2024-05-03T13:51:01.584",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342199,1714744261595,"fUSD",-1331.38,0.00043835,30,"2024-05-03T13:51:01.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342200,1714744261606,"fUSD",-6057.94,0.00043835,30,"2024-05-03T13:51:01.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342201,1714744261616,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342202,1714744261625,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342203,1714744261635,"fUSD",-518.21,0.00043835,30,"2024-05-03T13:51:01.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342204,1714744261645,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.645",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342205,1714744261655,"fUSD",-4898.87,0.00043835,30,"2024-05-03T13:51:01.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342206,1714744261664,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342207,1714744261675,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342208,1714744261686,"fUSD",-500.21528823,0.00043835,30,"2024-05-03T13:51:01.686",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342209,1714744261696,"fUSD",-13027.49,0.00043835,30,"2024-05-03T13:51:01.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342210,1714744261705,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.705",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342211,1714744261716,"fUSD",-1716.23,0.00043835,30,"2024-05-03T13:51:01.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342212,1714744261725,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342213,1714744261735,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342214,1714744261745,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342215,1714744261754,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342216,1714744261764,"fUSD",-2532.93,0.00043835,30,"2024-05-03T13:51:01.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342217,1714744261774,"fUSD",-1323.1,0.00043835,30,"2024-05-03T13:51:01.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342218,1714744261784,"fUSD",-7901.64,0.00043835,30,"2024-05-03T13:51:01.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342219,1714744261793,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342220,1714744261803,"fUSD",-14121.67,0.00043835,30,"2024-05-03T13:51:01.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342221,1714744261813,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342222,1714744261823,"fUSD",-5169.11,0.00043835,30,"2024-05-03T13:51:01.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342223,1714744261832,"fUSD",-5741.6,0.00043835,30,"2024-05-03T13:51:01.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342224,1714744261842,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342225,1714744261852,"fUSD",-1935.35,0.00043835,30,"2024-05-03T13:51:01.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342226,1714744261861,"fUSD",-7422.66,0.00043835,30,"2024-05-03T13:51:01.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342227,1714744261871,"fUSD",-796.32,0.00043835,30,"2024-05-03T13:51:01.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342228,1714744261881,"fUSD",-515.90823797,0.00043835,30,"2024-05-03T13:51:01.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342229,1714744261891,"fUSD",-680.76,0.00043835,30,"2024-05-03T13:51:01.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342230,1714744261900,"fUSD",-9514.02,0.00043835,30,"2024-05-03T13:51:01.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342231,1714744261911,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.911",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342232,1714744261923,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.923",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342233,1714744261935,"fUSD",-1374.24,0.00043835,30,"2024-05-03T13:51:01.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342234,1714744261945,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342235,1714744261955,"fUSD",-2390.45,0.00043835,30,"2024-05-03T13:51:01.955",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342236,1714744261964,"fUSD",-150.0,0.00043835,30,"2024-05-03T13:51:01.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342237,1714744261974,"fUSD",-2936.19,0.00043835,30,"2024-05-03T13:51:01.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342238,1714744261984,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:01.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342239,1714744261994,"fUSD",-2049.05,0.00043835,30,"2024-05-03T13:51:01.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342240,1714744262004,"fUSD",-70754.9,0.00043835,30,"2024-05-03T13:51:02.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342241,1714744262014,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342242,1714744262024,"fUSD",-1055.33,0.00043835,30,"2024-05-03T13:51:02.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342243,1714744262034,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342244,1714744262044,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342245,1714744262054,"fUSD",-9034.97,0.00043835,30,"2024-05-03T13:51:02.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342246,1714744262064,"fUSD",-883.09,0.00043835,30,"2024-05-03T13:51:02.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342247,1714744262073,"fUSD",-1756.91,0.00043835,30,"2024-05-03T13:51:02.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342248,1714744262083,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342249,1714744262093,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342250,1714744262103,"fUSD",-501.19247539,0.00043835,30,"2024-05-03T13:51:02.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342251,1714744262112,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342252,1714744262122,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342253,1714744262132,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342254,1714744262141,"fUSD",-504.68730456,0.00043835,30,"2024-05-03T13:51:02.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342255,1714744262151,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342256,1714744262161,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342257,1714744262171,"fUSD",-3554.1,0.00043835,30,"2024-05-03T13:51:02.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342258,1714744262184,"fUSD",-721.87,0.00043835,30,"2024-05-03T13:51:02.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342259,1714744262194,"fUSD",-11522.94,0.00043835,30,"2024-05-03T13:51:02.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342260,1714744262204,"fUSD",-2313.66,0.00043835,30,"2024-05-03T13:51:02.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342261,1714744262214,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342262,1714744262224,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342263,1714744262235,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342264,1714744262245,"fUSD",-4681.21,0.00043835,30,"2024-05-03T13:51:02.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342265,1714744262255,"fUSD",-843.11,0.00043835,30,"2024-05-03T13:51:02.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342266,1714744262265,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342267,1714744262275,"fUSD",-1236.0,0.00043835,30,"2024-05-03T13:51:02.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342268,1714744262285,"fUSD",-1286.27,0.00043835,30,"2024-05-03T13:51:02.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342269,1714744262295,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342270,1714744262305,"fUSD",-502.00415098,0.00043835,30,"2024-05-03T13:51:02.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342271,1714744262314,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342272,1714744262324,"fUSD",-1603.83,0.00043835,30,"2024-05-03T13:51:02.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342273,1714744262334,"fUSD",-1364.59,0.00043835,30,"2024-05-03T13:51:02.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342274,1714744262344,"fUSD",-233.09748351,0.00043835,30,"2024-05-03T13:51:02.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342275,1714744262354,"fUSD",-1533.59,0.00043835,30,"2024-05-03T13:51:02.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342276,1714744262364,"fUSD",-1812.22,0.00043835,30,"2024-05-03T13:51:02.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342277,1714744262375,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342278,1714744262384,"fUSD",-15068.13,0.00043835,30,"2024-05-03T13:51:02.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342279,1714744262394,"fUSD",-3022.08,0.00043835,30,"2024-05-03T13:51:02.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342280,1714744262405,"fUSD",-749.03,0.00043835,30,"2024-05-03T13:51:02.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342281,1714744262414,"fUSD",-1131.63,0.00043835,30,"2024-05-03T13:51:02.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342282,1714744262424,"fUSD",-3877.9,0.00043835,30,"2024-05-03T13:51:02.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342283,1714744262437,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342284,1714744262447,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342285,1714744262456,"fUSD",-12632.21,0.00043835,30,"2024-05-03T13:51:02.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342286,1714744262466,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342287,1714744262476,"fUSD",-1371.2,0.00043835,30,"2024-05-03T13:51:02.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342288,1714744262486,"fUSD",-585.97,0.00043835,30,"2024-05-03T13:51:02.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342289,1714744262496,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342290,1714744262506,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342291,1714744262516,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342292,1714744262527,"fUSD",-2043.64,0.00043835,30,"2024-05-03T13:51:02.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342293,1714744262543,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.543",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342294,1714744262554,"fUSD",-1308.29,0.00043835,30,"2024-05-03T13:51:02.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342295,1714744262563,"fUSD",-9273.98,0.00043835,30,"2024-05-03T13:51:02.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342296,1714744262573,"fUSD",-1124.14,0.00043835,30,"2024-05-03T13:51:02.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342297,1714744262586,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342298,1714744262596,"fUSD",-1916.5,0.00043835,30,"2024-05-03T13:51:02.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342299,1714744262608,"fUSD",-2336.15,0.00043835,30,"2024-05-03T13:51:02.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342300,1714744262618,"fUSD",-1315.5,0.00043835,30,"2024-05-03T13:51:02.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342301,1714744262628,"fUSD",-582.8,0.00043835,30,"2024-05-03T13:51:02.628",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342302,1714744262638,"fUSD",-331.30539094,0.00043835,30,"2024-05-03T13:51:02.638",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342303,1714744262649,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342304,1714744262660,"fUSD",-906.34,0.00043835,30,"2024-05-03T13:51:02.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342305,1714744262670,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342306,1714744262681,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342307,1714744262696,"fUSD",-209.09533399,0.00043835,31,"2024-05-03T13:51:02.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342308,1714744262706,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342309,1714744262716,"fUSD",-5049.2,0.00043835,30,"2024-05-03T13:51:02.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342310,1714744262726,"fUSD",-3342.15,0.00043835,30,"2024-05-03T13:51:02.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342311,1714744262736,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342312,1714744262747,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342313,1714744262758,"fUSD",-501.3782898,0.00043835,30,"2024-05-03T13:51:02.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342314,1714744262768,"fUSD",-5749.68,0.00043835,30,"2024-05-03T13:51:02.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342315,1714744262778,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342316,1714744262790,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342317,1714744262800,"fUSD",-681.36,0.00043835,30,"2024-05-03T13:51:02.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342318,1714744262811,"fUSD",-681.36,0.00043835,31,"2024-05-03T13:51:02.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342319,1714744262821,"fUSD",-681.36,0.00043835,32,"2024-05-03T13:51:02.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342320,1714744262831,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342321,1714744262842,"fUSD",-681.36,0.00043835,33,"2024-05-03T13:51:02.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342322,1714744262852,"fUSD",-2070.56,0.00043835,30,"2024-05-03T13:51:02.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342323,1714744262862,"fUSD",-681.36,0.00043835,34,"2024-05-03T13:51:02.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342324,1714744262872,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342325,1714744262882,"fUSD",-681.36,0.00043835,35,"2024-05-03T13:51:02.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342326,1714744262892,"fUSD",-3107.14,0.00043835,30,"2024-05-03T13:51:02.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342327,1714744262902,"fUSD",-681.36,0.00043835,36,"2024-05-03T13:51:02.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342328,1714744262913,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342329,1714744262925,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:02.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342330,1714744262943,"fUSD",-681.36,0.00043835,37,"2024-05-03T13:51:02.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342331,1714744262953,"fUSD",-681.36,0.00043835,38,"2024-05-03T13:51:02.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342332,1714744262963,"fUSD",-612.13,0.00043835,30,"2024-05-03T13:51:02.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342333,1714744262973,"fUSD",-3893.77,0.00043835,30,"2024-05-03T13:51:02.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342334,1714744262984,"fUSD",-681.36,0.00043835,39,"2024-05-03T13:51:02.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342335,1714744262995,"fUSD",-681.36,0.00043835,40,"2024-05-03T13:51:02.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342336,1714744263006,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342337,1714744263016,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342338,1714744263027,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342339,1714744263039,"fUSD",-681.36,0.00043835,41,"2024-05-03T13:51:03.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342340,1714744263049,"fUSD",-820.64,0.00043835,30,"2024-05-03T13:51:03.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342341,1714744263060,"fUSD",-681.36,0.00043835,42,"2024-05-03T13:51:03.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342342,1714744263070,"fUSD",-681.36,0.00043835,43,"2024-05-03T13:51:03.070",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342343,1714744263082,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342344,1714744263092,"fUSD",-681.36,0.00043835,44,"2024-05-03T13:51:03.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342345,1714744263103,"fUSD",-681.36,0.00043835,45,"2024-05-03T13:51:03.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342346,1714744263113,"fUSD",-681.36,0.00043835,46,"2024-05-03T13:51:03.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342347,1714744263123,"fUSD",-502.03284074,0.00043835,30,"2024-05-03T13:51:03.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342348,1714744263133,"fUSD",-1209.65,0.00043835,30,"2024-05-03T13:51:03.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342349,1714744263143,"fUSD",-3344.56,0.00043835,30,"2024-05-03T13:51:03.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342350,1714744263154,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342351,1714744263163,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342352,1714744263173,"fUSD",-8828.23,0.00043835,30,"2024-05-03T13:51:03.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342353,1714744263185,"fUSD",-561.94,0.00043835,30,"2024-05-03T13:51:03.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342354,1714744263194,"fUSD",-735.62,0.00043835,30,"2024-05-03T13:51:03.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342355,1714744263204,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342356,1714744263214,"fUSD",-1547.96,0.00043835,30,"2024-05-03T13:51:03.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342357,1714744263224,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342358,1714744263234,"fUSD",-2529.38,0.00043835,30,"2024-05-03T13:51:03.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342359,1714744263244,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342360,1714744263254,"fUSD",-40687.75,0.00043835,30,"2024-05-03T13:51:03.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342361,1714744263264,"fUSD",-1255.51,0.00043835,30,"2024-05-03T13:51:03.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342362,1714744263275,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342363,1714744263285,"fUSD",-3766.06,0.00043835,30,"2024-05-03T13:51:03.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342364,1714744263295,"fUSD",-874.49,0.00043835,30,"2024-05-03T13:51:03.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342365,1714744263305,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342366,1714744263315,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342367,1714744263325,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342368,1714744263336,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342369,1714744263347,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342370,1714744263357,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342371,1714744263367,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342372,1714744263377,"fUSD",-826.51,0.00043835,30,"2024-05-03T13:51:03.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342373,1714744263387,"fUSD",-1570.69,0.00043835,30,"2024-05-03T13:51:03.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342374,1714744263397,"fUSD",-500.37562084,0.00043835,2,"2024-05-03T13:51:03.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342375,1714744263407,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342376,1714744263417,"fUSD",-727.09,0.00043835,30,"2024-05-03T13:51:03.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342377,1714744263427,"fUSD",-13781.75,0.00043835,30,"2024-05-03T13:51:03.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342378,1714744263445,"fUSD",-1178.66,0.00043835,30,"2024-05-03T13:51:03.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342379,1714744263455,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342380,1714744263466,"fUSD",-1336.13,0.00043835,30,"2024-05-03T13:51:03.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342381,1714744263477,"fUSD",-7233.3,0.00043835,30,"2024-05-03T13:51:03.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342382,1714744263488,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342383,1714744263499,"fUSD",-1055.33,0.00043835,30,"2024-05-03T13:51:03.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342384,1714744263510,"fUSD",-2001.71,0.00043835,30,"2024-05-03T13:51:03.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342385,1714744263522,"fUSD",-542.68,0.00043835,30,"2024-05-03T13:51:03.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342386,1714744263534,"fUSD",-1449.34,0.00043835,30,"2024-05-03T13:51:03.534",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342387,1714744263551,"fUSD",-3337.94,0.00043835,30,"2024-05-03T13:51:03.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342388,1714744263562,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342389,1714744263573,"fUSD",-1356.44,0.00043835,30,"2024-05-03T13:51:03.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342390,1714744263585,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342391,1714744263596,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342392,1714744263607,"fUSD",-1191.21,0.00043835,30,"2024-05-03T13:51:03.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342393,1714744263884,"fUSD",-2833.91,0.00043835,30,"2024-05-03T13:51:03.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342394,1714744263914,"fUSD",-500.0,0.00043835,30,"2024-05-03T13:51:03.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342395,1714744263925,"fUSD",-1351.75,0.00043835,30,"2024-05-03T13:51:03.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342396,1714744263942,"fUSD",-566.56,0.00043835,30,"2024-05-03T13:51:03.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342397,1714744263952,"fUSD",-1052.73,0.00043835,30,"2024-05-03T13:51:03.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342398,1714744263963,"fUSD",-1000.0,0.00043836,30,"2024-05-03T13:51:03.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342399,1714744263974,"fUSD",-500.0,0.00043836,17,"2024-05-03T13:51:03.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342400,1714744263984,"fUSD",-150.0,0.00043859,30,"2024-05-03T13:51:03.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342401,1714744263994,"fUSD",-202.0,0.0004386,30,"2024-05-03T13:51:03.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342402,1714744264003,"fUSD",-209.0,0.0004386,30,"2024-05-03T13:51:04.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342403,1714744264013,"fUSD",-564.0,0.0004386,30,"2024-05-03T13:51:04.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342404,1714744264023,"fUSD",-1106.37,0.0004389,31,"2024-05-03T13:51:04.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342405,1714744264033,"fUSD",-9875.08,0.00043899,47,"2024-05-03T13:51:04.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342406,1714744264043,"fUSD",-9875.08,0.00043899,48,"2024-05-03T13:51:04.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342407,1714744264053,"fUSD",-681.36,0.00043899,47,"2024-05-03T13:51:04.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342408,1714744264063,"fUSD",-681.36,0.00043899,48,"2024-05-03T13:51:04.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342409,1714744264073,"fUSD",-20452.0,0.000439,14,"2024-05-03T13:51:04.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342410,1714744264083,"fUSD",-1303.60205325,0.000439,120,"2024-05-03T13:51:04.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342411,1714744264094,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342412,1714744264104,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342413,1714744264114,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342414,1714744264124,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342415,1714744264136,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342416,1714744264146,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342417,1714744264158,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342418,1714744264168,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342419,1714744264178,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342420,1714744264198,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342421,1714744264209,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.209",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342422,1714744264221,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342423,1714744264231,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342424,1714744264242,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342425,1714744264251,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342426,1714744264261,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342427,1714744264270,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342428,1714744264280,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342429,1714744264290,"fUSD",-3556.30270853,0.000439,2,"2024-05-03T13:51:04.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342430,1714744264299,"fUSD",-3556.8,0.000439,2,"2024-05-03T13:51:04.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342431,1714744264310,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342432,1714744264320,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342433,1714744264330,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342434,1714744264340,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342435,1714744264350,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342436,1714744264360,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.360",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342437,1714744264370,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342438,1714744264380,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342439,1714744264389,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342440,1714744264399,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342441,1714744264409,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342442,1714744264420,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342443,1714744264434,"fUSD",-14225.28583413,0.000439,2,"2024-05-03T13:51:04.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342444,1714744264445,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342445,1714744264454,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342446,1714744264464,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342447,1714744264475,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342448,1714744264484,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342449,1714744264494,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342450,1714744264504,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342451,1714744264513,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342452,1714744264524,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342453,1714744264536,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342454,1714744264548,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342455,1714744264558,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342456,1714744264568,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342457,1714744264578,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342458,1714744264591,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342459,1714744264601,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342460,1714744264611,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342461,1714744264621,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342462,1714744264630,"fUSD",-1181.9269094,0.000439,2,"2024-05-03T13:51:04.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342463,1714744264640,"fUSD",-1182.42,0.000439,2,"2024-05-03T13:51:04.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342464,1714744264650,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342465,1714744264659,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342466,1714744264669,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342467,1714744264682,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342468,1714744264691,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342469,1714744264701,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342470,1714744264711,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342471,1714744264720,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342472,1714744264729,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342473,1714744264739,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342474,1714744264748,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342475,1714744264758,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342476,1714744264767,"fUSD",-4727.78263761,0.000439,2,"2024-05-03T13:51:04.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342477,1714744264777,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342478,1714744264787,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342479,1714744264797,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342480,1714744264806,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342481,1714744264816,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342482,1714744264826,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342483,1714744264835,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342484,1714744264845,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342485,1714744264855,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342486,1714744264864,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342487,1714744264874,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342488,1714744264884,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342489,1714744264894,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342490,1714744264904,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342491,1714744264914,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342492,1714744264924,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342493,1714744264937,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342494,1714744264948,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342495,1714744264959,"fUSD",-272.1210094,0.000439,2,"2024-05-03T13:51:04.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342496,1714744264970,"fUSD",-272.62,0.000439,2,"2024-05-03T13:51:04.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342497,1714744264980,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:04.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342498,1714744264991,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:04.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342499,1714744265002,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.002",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342500,1714744265014,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342501,1714744265026,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342502,1714744265038,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342503,1714744265050,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342504,1714744265062,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342505,1714744265074,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342506,1714744265086,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342507,1714744265098,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342508,1714744265109,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.109",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342509,1714744265120,"fUSD",-1088.5590376,0.000439,2,"2024-05-03T13:51:05.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342510,1714744265131,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342511,1714744265143,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342512,1714744265155,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342513,1714744265167,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342514,1714744265178,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342515,1714744265193,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342516,1714744265205,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342517,1714744265216,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342518,1714744265227,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342519,1714744265238,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342520,1714744265249,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342521,1714744265259,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342522,1714744265269,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342523,1714744265280,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342524,1714744265290,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342525,1714744265301,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342526,1714744265312,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342527,1714744265323,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342528,1714744265333,"fUSD",-1203.41391628,0.000439,2,"2024-05-03T13:51:05.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342529,1714744265344,"fUSD",-1203.91,0.000439,2,"2024-05-03T13:51:05.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342530,1714744265354,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342531,1714744265365,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342532,1714744265376,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342533,1714744265387,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342534,1714744265397,"fUSD",-273.60536622,0.000439,2,"2024-05-03T13:51:05.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342535,1714744265421,"fUSD",-4540.12529889,0.000439,2,"2024-05-03T13:51:05.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342536,1714744265434,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342537,1714744265445,"fUSD",-637.93773601,0.000439,2,"2024-05-03T13:51:05.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342538,1714744265459,"fUSD",-923.85,0.000439,2,"2024-05-03T13:51:05.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342539,1714744265472,"fUSD",-1016.1,0.000439,2,"2024-05-03T13:51:05.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342540,1714744265519,"fUSD",-2235.8429291,0.000439,2,"2024-05-03T13:51:05.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342541,1714744265529,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342542,1714744265546,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342543,1714744265557,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342544,1714744265567,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342545,1714744265579,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342546,1714744265593,"fUSD",-4813.73066511,0.000439,2,"2024-05-03T13:51:05.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342547,1714744265605,"fUSD",-150.0,0.0004391,30,"2024-05-03T13:51:05.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342548,1714744265616,"fUSD",-150.0,0.0004396,30,"2024-05-03T13:51:05.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342549,1714744265627,"fUSD",-9875.08,0.00043999,49,"2024-05-03T13:51:05.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342550,1714744265637,"fUSD",-697.82112024,0.00043999,49,"2024-05-03T13:51:05.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342551,1714744265650,"fUSD",-311.82966537,0.00043999,49,"2024-05-03T13:51:05.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342552,1714744265663,"fUSD",-812.46451016,0.00043999,49,"2024-05-03T13:51:05.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342553,1714744265676,"fUSD",-352.89011207,0.00043999,49,"2024-05-03T13:51:05.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342554,1714744266928,"fUSD",-262.05080858,0.00027977,2,"2024-05-03T13:51:06.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342555,1714744266944,"fUSD",-255.41169921,0.00027977,2,"2024-05-03T13:51:06.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342556,1714744266957,"fUSD",-11804.96893865,0.00027977,2,"2024-05-03T13:51:06.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342557,1714744266967,"fUSD",-158.1095261,0.000297,2,"2024-05-03T13:51:06.967",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342558,1714744266980,"fUSD",-357.92937263,0.00035499,3,"2024-05-03T13:51:06.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342559,1714744266990,"fUSD",-244.28858097,0.00035499,7,"2024-05-03T13:51:06.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342560,1714744267001,"fUSD",-328.65450663,0.00039422,2,"2024-05-03T13:51:07.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342561,1714744267012,"fUSD",-7575.5802752,0.00043829,2,"2024-05-03T13:51:07.012",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342562,1714744267022,"fUSD",-764.53673514,0.00043835,3,"2024-05-03T13:51:07.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342563,1714744267032,"fUSD",-500.49562373,0.00043835,30,"2024-05-03T13:51:07.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342564,1714744267049,"fUSD",-7700.07459216,0.00043999,49,"2024-05-03T13:51:07.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342565,1714744267060,"fUSD",-9875.08,0.00043999,49,"2024-05-03T13:51:07.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342566,1714744267071,"fUSD",-9875.08,0.00043999,49,"2024-05-03T13:51:07.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342567,1714744267082,"fUSD",-9875.10257212,0.00043999,49,"2024-05-03T13:51:07.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342568,1714744267092,"fUSD",-681.36,0.00043999,49,"2024-05-03T13:51:07.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342569,1714744267108,"fUSD",-681.36,0.00043999,49,"2024-05-03T13:51:07.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342570,1714744267119,"fUSD",-681.36,0.00043999,49,"2024-05-03T13:51:07.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342571,1714744267141,"fUSD",-681.36,0.00043999,49,"2024-05-03T13:51:07.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342572,1714744267151,"fUSD",-155.50558626,0.00043999,49,"2024-05-03T13:51:07.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342573,1714744267168,"fUSD",-526.03441374,0.00043999,49,"2024-05-03T13:51:07.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342574,1714744267177,"fUSD",-544.91435594,0.00044,24,"2024-05-03T13:51:07.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342575,1714744267479,"fUSD",-467.14355168,0.00044,24,"2024-05-03T13:51:07.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342576,1714744267493,"fUSD",-1260.73554116,0.00044,24,"2024-05-03T13:51:07.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342577,1714744267506,"fUSD",-31514.86306882,0.00044,24,"2024-05-03T13:51:07.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342578,1714744267533,"fUSD",-15341.26555655,0.00044,24,"2024-05-03T13:51:07.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342579,1714744267553,"fUSD",-871.07792585,0.00044,24,"2024-05-03T13:51:07.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342580,1714744267563,"fUSD",-32741.76900995,0.00044,34,"2024-05-03T13:51:07.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342581,1714744267576,"fUSD",-17258.23099005,0.00044,34,"2024-05-03T13:51:07.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342582,1714744267589,"fUSD",-97939.4430511,0.00044,60,"2024-05-03T13:51:07.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342583,1714744267602,"fUSD",-88279.82378236,0.00044,60,"2024-05-03T13:51:07.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342584,1714744267615,"fUSD",-123553.99999998,0.00044,60,"2024-05-03T13:51:07.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342585,1714744267804,"fUSD",-405.68759102,0.00044,60,"2024-05-03T13:51:07.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342586,1714744267846,"fUSD",-2924.66815476,0.00044,60,"2024-05-03T13:51:07.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342587,1714744267859,"fUSD",-11612.9998,0.00044,60,"2024-05-03T13:51:07.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342591,1714744404723,"fUSD",242.66122416,0.000101,2,"2024-05-03T13:53:24.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342600,1714744636061,"fUSD",-888.0,0.00010945,2,"2024-05-03T13:57:16.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342601,1714745032424,"fUSD",-2308.786102,0.00010889,2,"2024-05-03T14:03:52.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342602,1714745032444,"fUSD",-2262.0,0.00010944,2,"2024-05-03T14:03:52.444",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342603,1714745032466,"fUSD",-12229.213898,0.00011,2,"2024-05-03T14:03:52.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342605,1714745066693,"fUSD",572.87261508,9.851e-05,2,"2024-05-03T14:04:26.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342606,1714745096679,"fUSD",422.87261508,9.9e-05,2,"2024-05-03T14:04:56.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342607,1714745112802,"fUSD",422.87261508,9.9e-05,2,"2024-05-03T14:05:12.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342608,1714745134945,"fUSD",422.87261508,9.9e-05,2,"2024-05-03T14:05:34.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342609,1714745150658,"fUSD",422.9541034,8.91e-05,2,"2024-05-03T14:05:50.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342610,1714745170685,"fUSD",423.4346937,8.91e-05,2,"2024-05-03T14:06:10.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342611,1714745253008,"fUSD",-35000.0,0.00011,2,"2024-05-03T14:07:33.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342612,1714745253598,"fUSD",-3200.0,0.00011,2,"2024-05-03T14:07:33.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342621,1714745432223,"fUSD",-334.50747262,0.00011,2,"2024-05-03T14:10:32.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342632,1714745432593,"fUSD",-326.03855295,0.00011,2,"2024-05-03T14:10:32.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342633,1714745432613,"fUSD",-278.8,0.00011,2,"2024-05-03T14:10:32.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342634,1714745432624,"fUSD",-1099.33301702,0.00011,2,"2024-05-03T14:10:32.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342635,1714745432636,"fUSD",-6654.79395067,0.00011,2,"2024-05-03T14:10:32.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342636,1714745432659,"fUSD",-9.99660365,0.00011,2,"2024-05-03T14:10:32.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342637,1714745432671,"fUSD",-452.75892829,0.00011,2,"2024-05-03T14:10:32.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342639,1714745432682,"fUSD",-278.908704,0.00011,2,"2024-05-03T14:10:32.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342641,1714745432694,"fUSD",-6904.86451973,0.00011,2,"2024-05-03T14:10:32.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342644,1714745432706,"fUSD",-798.12958754,0.00011,2,"2024-05-03T14:10:32.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342646,1714745432717,"fUSD",-7251.11059573,0.00011,2,"2024-05-03T14:10:32.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342647,1714745432729,"fUSD",-51441.86522817,0.00011,2,"2024-05-03T14:10:32.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342648,1714745432739,"fUSD",-159.2387424,0.000128,2,"2024-05-03T14:10:32.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342649,1714745432748,"fUSD",-3072.5,0.000129,2,"2024-05-03T14:10:32.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342650,1714745432758,"fUSD",-153.74670147,0.000129,2,"2024-05-03T14:10:32.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342651,1714745432768,"fUSD",-159.2387424,0.000129,2,"2024-05-03T14:10:32.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342652,1714745432777,"fUSD",-318.60427583,0.000129,2,"2024-05-03T14:10:32.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342653,1714745432787,"fUSD",-189.73207954,0.000129,2,"2024-05-03T14:10:32.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342654,1714745432797,"fUSD",-2616.54635215,0.000129,2,"2024-05-03T14:10:32.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342655,1714745432806,"fUSD",-158.1095261,0.000129,2,"2024-05-03T14:10:32.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342656,1714745432816,"fUSD",-208.71545542,0.0001299,2,"2024-05-03T14:10:32.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342657,1714745432825,"fUSD",-208.71545542,0.0001299,2,"2024-05-03T14:10:32.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342658,1714745432835,"fUSD",-160.27,0.0001299,2,"2024-05-03T14:10:32.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342659,1714745432844,"fUSD",-160.27,0.0001299,2,"2024-05-03T14:10:32.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342660,1714745432859,"fUSD",-160.27,0.0001299,2,"2024-05-03T14:10:32.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342661,1714745432871,"fUSD",-160.27,0.0001299,2,"2024-05-03T14:10:32.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342662,1714745432880,"fUSD",-55700.9074411,0.0001299,2,"2024-05-03T14:10:32.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342663,1714745432942,"fUSD",-7031.59422298,0.0001299,2,"2024-05-03T14:10:32.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342695,1714745438182,"fUSD",-17381.49833592,0.0001299,2,"2024-05-03T14:10:38.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342696,1714745438191,"fUSD",-8736161.42985415,0.00013,2,"2024-05-03T14:10:38.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342697,1714745438200,"fUSD",-2961053.64620461,0.00013,2,"2024-05-03T14:10:38.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342698,1714745438210,"fUSD",-1749.0834379,0.00013,2,"2024-05-03T14:10:38.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342699,1714745438219,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342700,1714745438229,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342701,1714745438238,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342702,1714745438247,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342703,1714745438256,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342704,1714745438265,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342705,1714745438274,"fUSD",-150.0,0.00014098,2,"2024-05-03T14:10:38.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342706,1714745438283,"fUSD",-2309.56183027,0.00015,2,"2024-05-03T14:10:38.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342707,1714745438292,"fUSD",-1005.89459236,0.00016897,2,"2024-05-03T14:10:38.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342708,1714745438302,"fUSD",-155.0,0.00016997,2,"2024-05-03T14:10:38.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342709,1714745438311,"fUSD",-8085.98532992,0.00016997,2,"2024-05-03T14:10:38.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342710,1714745438320,"fUSD",-6905.56473441,0.00016997,2,"2024-05-03T14:10:38.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342711,1714745438329,"fUSD",-153.74670147,0.00017329,2,"2024-05-03T14:10:38.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342712,1714745438339,"fUSD",-450.0,0.00018,3,"2024-05-03T14:10:38.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342713,1714745438350,"fUSD",-499.99,0.00018,2,"2024-05-03T14:10:38.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342714,1714745438360,"fUSD",-161.08,0.000195,2,"2024-05-03T14:10:38.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342715,1714745438370,"fUSD",-158.75,0.000195,2,"2024-05-03T14:10:38.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342716,1714745438380,"fUSD",-151.91320181,0.000199,2,"2024-05-03T14:10:38.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342717,1714745438390,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T14:10:38.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342719,1714745438400,"fUSD",-500.0,0.0002,3,"2024-05-03T14:10:38.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342721,1714745438409,"fUSD",-1005.89459234,0.00020755,2,"2024-05-03T14:10:38.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342723,1714745438419,"fUSD",-155.0,0.000209,2,"2024-05-03T14:10:38.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342725,1714745438428,"fUSD",-151.89,0.00021644,2,"2024-05-03T14:10:38.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342727,1714745438438,"fUSD",-153.74670147,0.00021757,2,"2024-05-03T14:10:38.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342729,1714745438447,"fUSD",-550.0,0.00022,3,"2024-05-03T14:10:38.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342731,1714745438457,"fUSD",-192.0,0.00022389,2,"2024-05-03T14:10:38.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342733,1714745438466,"fUSD",-286.24,0.00022412,2,"2024-05-03T14:10:38.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342735,1714745438476,"fUSD",-200.0,0.00022421,2,"2024-05-03T14:10:38.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342737,1714745438486,"fUSD",-198.74,0.00022426,2,"2024-05-03T14:10:38.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342739,1714745438495,"fUSD",-150.0,0.0002243,2,"2024-05-03T14:10:38.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342741,1714745438505,"fUSD",-240.03,0.00022465,2,"2024-05-03T14:10:38.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342743,1714745438515,"fUSD",-250.0,0.00022579,2,"2024-05-03T14:10:38.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342745,1714745438525,"fUSD",-167.66,0.00022588,2,"2024-05-03T14:10:38.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342747,1714745438535,"fUSD",-325.01,0.00022597,2,"2024-05-03T14:10:38.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342748,1714745438544,"fUSD",-600.49,0.00022603,2,"2024-05-03T14:10:38.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342749,1714745438559,"fUSD",-7044.75,0.00022808,2,"2024-05-03T14:10:38.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342750,1714745438569,"fUSD",-318.60427582,0.00023233,2,"2024-05-03T14:10:38.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342751,1714745438579,"fUSD",-600.0,0.00024,3,"2024-05-03T14:10:38.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342752,1714745438588,"fUSD",-1135.31,0.00024174,2,"2024-05-03T14:10:38.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342753,1714745438598,"fUSD",-1005.89459234,0.00024612,2,"2024-05-03T14:10:38.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342754,1714745438609,"fUSD",-888.0,0.00024657,2,"2024-05-03T14:10:38.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342755,1714745438618,"fUSD",-192.0,0.00025187,2,"2024-05-03T14:10:38.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342756,1714745438628,"fUSD",-650.0,0.00026,3,"2024-05-03T14:10:38.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342757,1714745438637,"fUSD",-153.74670147,0.00026186,2,"2024-05-03T14:10:38.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342758,1714745438646,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:10:38.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342759,1714745438656,"fUSD",-2504.96065783,0.00027976,3,"2024-05-03T14:10:38.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342760,1714745438666,"fUSD",-567.94713486,0.00027976,2,"2024-05-03T14:10:38.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342761,1714745438675,"fUSD",-1174.14372478,0.00027976,2,"2024-05-03T14:10:38.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342762,1714745438686,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:10:38.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342763,1714745438696,"fUSD",-359.45974177,0.00027976,2,"2024-05-03T14:10:38.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342764,1714745438706,"fUSD",-389.49519283,0.00027976,2,"2024-05-03T14:10:38.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342765,1714745438716,"fUSD",-592.56,0.00027976,2,"2024-05-03T14:10:38.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342766,1714745438726,"fUSD",-1651.00918815,0.00027976,3,"2024-05-03T14:10:38.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342767,1714745438735,"fUSD",-409.47154605,0.00027976,2,"2024-05-03T14:10:38.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342768,1714745438745,"fUSD",-155.1721865,0.00027976,2,"2024-05-03T14:10:38.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342769,1714745438755,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:10:38.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342770,1714745438765,"fUSD",-944.77415243,0.00027976,2,"2024-05-03T14:10:38.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342771,1714745438775,"fUSD",-183.56218558,0.00027976,2,"2024-05-03T14:10:38.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342772,1714745438785,"fUSD",-209.07671972,0.00027977,2,"2024-05-03T14:10:38.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342773,1714745438795,"fUSD",-35267.57312085,0.00027977,2,"2024-05-03T14:10:38.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342774,1714745438805,"fUSD",-192.0,0.00027986,2,"2024-05-03T14:10:38.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342775,1714745438815,"fUSD",-1005.89459234,0.0002847,2,"2024-05-03T14:10:38.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342776,1714745438824,"fUSD",-40301.22769543,0.00028613,2,"2024-05-03T14:10:38.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342777,1714745438834,"fUSD",-236.75458862,0.0003,2,"2024-05-03T14:10:38.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342778,1714745438844,"fUSD",-2223.86178161,0.0003,3,"2024-05-03T14:10:38.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342779,1714745438853,"fUSD",-352.69085783,0.00030073,2,"2024-05-03T14:10:38.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342780,1714745438869,"fUSD",-153.74670147,0.00030614,2,"2024-05-03T14:10:38.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342781,1714745438880,"fUSD",-192.0,0.00030785,2,"2024-05-03T14:10:38.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342782,1714745438889,"fUSD",-374838.56271776,0.0003098,2,"2024-05-03T14:10:38.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342783,1714745438898,"fUSD",-151.89,0.0003213,2,"2024-05-03T14:10:38.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342784,1714745438910,"fUSD",-1005.89459234,0.00032327,2,"2024-05-03T14:10:38.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342785,1714745438919,"fUSD",-500.0,0.000329,2,"2024-05-03T14:10:38.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342786,1714745438928,"fUSD",-1434.994878,0.00033,3,"2024-05-03T14:10:38.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342787,1714745438937,"fUSD",-318.60427582,0.00033567,2,"2024-05-03T14:10:38.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342788,1714745438947,"fUSD",-192.0,0.00033583,2,"2024-05-03T14:10:38.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342789,1714745438957,"fUSD",-353.13901168,0.00035,120,"2024-05-03T14:10:38.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342790,1714745438966,"fUSD",-2447.30617214,0.00035,4,"2024-05-03T14:10:38.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342791,1714745438975,"fUSD",-153.74670147,0.00035043,7,"2024-05-03T14:10:38.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342792,1714745438984,"fUSD",-202.3,0.00035318,120,"2024-05-03T14:10:38.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342793,1714745438993,"fUSD",-150.0,0.00035499,2,"2024-05-03T14:10:38.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342794,1714745439003,"fUSD",-321182.05080885,0.000355,2,"2024-05-03T14:10:39.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342795,1714745439012,"fUSD",-2101.01942897,0.000356,30,"2024-05-03T14:10:39.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342796,1714745439021,"fUSD",-500.0,0.000356,2,"2024-05-03T14:10:39.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342797,1714745439030,"fUSD",-296.53382806,0.0003584,10,"2024-05-03T14:10:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342798,1714745439040,"fUSD",-150.56,0.00036087,2,"2024-05-03T14:10:39.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342799,1714745439050,"fUSD",-419.06,0.00036087,2,"2024-05-03T14:10:39.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342800,1714745439059,"fUSD",-150.0,0.00036087,2,"2024-05-03T14:10:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342801,1714745439070,"fUSD",-1005.89459234,0.00036185,2,"2024-05-03T14:10:39.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342802,1714745439079,"fUSD",-9583.82270023,0.000375,3,"2024-05-03T14:10:39.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342803,1714745439089,"fUSD",-164.32725331,0.00037568,2,"2024-05-03T14:10:39.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342804,1714745439099,"fUSD",-150.0,0.00038172,2,"2024-05-03T14:10:39.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342805,1714745439111,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T14:10:39.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342806,1714745439120,"fUSD",-252.64562192,0.000389,30,"2024-05-03T14:10:39.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342807,1714745439129,"fUSD",-150.0,0.00038967,2,"2024-05-03T14:10:39.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342808,1714745439139,"fUSD",-2500.0,0.00039121,90,"2024-05-03T14:10:39.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342809,1714745439148,"fUSD",-153.74670147,0.00039471,13,"2024-05-03T14:10:39.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342810,1714745439158,"fUSD",-150.0,0.00039779,2,"2024-05-03T14:10:39.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342811,1714745439167,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T14:10:39.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342812,1714745439177,"fUSD",-557.91381552,0.0004,4,"2024-05-03T14:10:39.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342813,1714745439189,"fUSD",-155.0,0.0004,4,"2024-05-03T14:10:39.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342814,1714745439199,"fUSD",-193.31284266,0.0004,2,"2024-05-03T14:10:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342815,1714745439209,"fUSD",-1005.89459234,0.00040042,2,"2024-05-03T14:10:39.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342816,1714745439219,"fUSD",-150.0,0.00040608,2,"2024-05-03T14:10:39.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342817,1714745439229,"fUSD",-1000.0,0.00041095,2,"2024-05-03T14:10:39.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342818,1714745439238,"fUSD",-157.0,0.00041096,2,"2024-05-03T14:10:39.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342819,1714745439247,"fUSD",-150.0,0.00041454,2,"2024-05-03T14:10:39.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342820,1714745439259,"fUSD",-788.0,0.0004171,30,"2024-05-03T14:10:39.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342821,1714745439269,"fUSD",-488.0,0.0004171,30,"2024-05-03T14:10:39.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342822,1714745439279,"fUSD",-642524.53,0.00042,10,"2024-05-03T14:10:39.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342823,1714745439288,"fUSD",-788.0,0.0004214,30,"2024-05-03T14:10:39.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342824,1714745439297,"fUSD",-488.0,0.0004214,30,"2024-05-03T14:10:39.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342825,1714745439308,"fUSD",-510.0,0.00042187,7,"2024-05-03T14:10:39.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342826,1714745439317,"fUSD",-155.22781561,0.00042299,7,"2024-05-03T14:10:39.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342827,1714745439326,"fUSD",-150.0,0.000423,30,"2024-05-03T14:10:39.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342828,1714745439336,"fUSD",-150.0,0.000423,30,"2024-05-03T14:10:39.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342829,1714745439346,"fUSD",-150.0,0.000423,30,"2024-05-03T14:10:39.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342830,1714745439355,"fUSD",-150.0,0.000423,30,"2024-05-03T14:10:39.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342831,1714745439366,"fUSD",-150.0,0.00042318,2,"2024-05-03T14:10:39.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342832,1714745439376,"fUSD",-150.0,0.0004238,30,"2024-05-03T14:10:39.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342833,1714745439386,"fUSD",-1000.0,0.00042383,20,"2024-05-03T14:10:39.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342834,1714745439396,"fUSD",-1000.0,0.00042465,2,"2024-05-03T14:10:39.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342835,1714745439406,"fUSD",-1000.0,0.0004252,21,"2024-05-03T14:10:39.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342836,1714745439415,"fUSD",-788.0,0.0004257,30,"2024-05-03T14:10:39.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342837,1714745439425,"fUSD",-488.0,0.0004257,30,"2024-05-03T14:10:39.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342838,1714745439435,"fUSD",-151.89,0.00042615,2,"2024-05-03T14:10:39.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342839,1714745439444,"fUSD",-1000.0,0.00042657,22,"2024-05-03T14:10:39.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342840,1714745439454,"fUSD",-500.0,0.00042657,33,"2024-05-03T14:10:39.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342841,1714745439464,"fUSD",-150.0,0.0004277,30,"2024-05-03T14:10:39.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342842,1714745439473,"fUSD",-1000.0,0.00042794,23,"2024-05-03T14:10:39.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342843,1714745439483,"fUSD",-150.0,0.00042822,30,"2024-05-03T14:10:39.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342844,1714745439492,"fUSD",-1000.0,0.00042931,24,"2024-05-03T14:10:39.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342845,1714745439502,"fUSD",-1121.56659511,0.00042958,5,"2024-05-03T14:10:39.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342846,1714745439512,"fUSD",-500.0,0.00042971,7,"2024-05-03T14:10:39.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342847,1714745439522,"fUSD",-500.0,0.00042971,7,"2024-05-03T14:10:39.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342848,1714745439531,"fUSD",-170.65588073,0.00042971,7,"2024-05-03T14:10:39.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342849,1714745439541,"fUSD",-160.00073898,0.00043,15,"2024-05-03T14:10:39.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342850,1714745439552,"fUSD",-5000.0,0.00043,14,"2024-05-03T14:10:39.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342851,1714745439561,"fUSD",-788.0,0.00043,30,"2024-05-03T14:10:39.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342852,1714745439571,"fUSD",-381.18244276,0.00043,30,"2024-05-03T14:10:39.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342853,1714745439580,"fUSD",-488.0,0.00043,30,"2024-05-03T14:10:39.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342854,1714745439590,"fUSD",-1055.14969523,0.00043,30,"2024-05-03T14:10:39.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342855,1714745439599,"fUSD",-792.10000001,0.00043025,120,"2024-05-03T14:10:39.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342856,1714745439612,"fUSD",-1000.0,0.00043068,25,"2024-05-03T14:10:39.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342870,1714745439972,"fUSD",-500.0,0.00043109,31,"2024-05-03T14:10:39.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342875,1714745439994,"fUSD",-1125.67531025,0.0004312,10,"2024-05-03T14:10:39.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342878,1714745440005,"fUSD",-1106.9620482,0.0004312,10,"2024-05-03T14:10:40.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342881,1714745440016,"fUSD",-150.0,0.000432,2,"2024-05-03T14:10:40.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342884,1714745440026,"fUSD",-1000.0,0.00043205,26,"2024-05-03T14:10:40.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342886,1714745440035,"fUSD",-500.0,0.00043205,35,"2024-05-03T14:10:40.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342889,1714745440045,"fUSD",-1000.0,0.00043217,30,"2024-05-03T14:10:40.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342892,1714745440055,"fUSD",-500.0,0.00043217,20,"2024-05-03T14:10:40.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342895,1714745440065,"fUSD",-150.0,0.0004324,30,"2024-05-03T14:10:40.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342898,1714745440075,"fUSD",-1000.0,0.00043342,27,"2024-05-03T14:10:40.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342901,1714745440085,"fUSD",-150.0,0.00043344,30,"2024-05-03T14:10:40.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342904,1714745440095,"fUSD",-500.0,0.00043379,36,"2024-05-03T14:10:40.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342907,1714745440105,"fUSD",-500.0,0.00043383,32,"2024-05-03T14:10:40.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342910,1714745440121,"fUSD",-788.0,0.0004343,30,"2024-05-03T14:10:40.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342913,1714745440131,"fUSD",-488.0,0.0004343,30,"2024-05-03T14:10:40.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342916,1714745440141,"fUSD",-1000.0,0.00043479,28,"2024-05-03T14:10:40.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342919,1714745440151,"fUSD",-3000.0,0.0004352,19,"2024-05-03T14:10:40.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342921,1714745440161,"fUSD",-1560.03868352,0.00043611,2,"2024-05-03T14:10:40.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342923,1714745440171,"fUSD",-1000.0,0.00043616,29,"2024-05-03T14:10:40.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342925,1714745440180,"fUSD",-150.0,0.0004371,30,"2024-05-03T14:10:40.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342927,1714745440190,"fUSD",-1610.69656411,0.00043718,2,"2024-05-03T14:10:40.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342929,1714745440201,"fUSD",-164.32725331,0.00043735,2,"2024-05-03T14:10:40.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342931,1714745440211,"fUSD",-1000.0,0.00043753,30,"2024-05-03T14:10:40.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342933,1714745440221,"fUSD",-629.85838265,0.00043753,37,"2024-05-03T14:10:40.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342935,1714745440233,"fUSD",-2000.0,0.0004378,5,"2024-05-03T14:10:40.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342937,1714745440243,"fUSD",-150.0,0.00043793,2,"2024-05-03T14:10:40.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342940,1714745440253,"fUSD",-150.0,0.00043795,2,"2024-05-03T14:10:40.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342942,1714745440262,"fUSD",-10998.19823568,0.000438,60,"2024-05-03T14:10:40.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342944,1714745440272,"fUSD",-1000.0,0.000438,80,"2024-05-03T14:10:40.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342946,1714745440282,"fUSD",-177.9,0.000438,30,"2024-05-03T14:10:40.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342948,1714745440292,"fUSD",-236.45338235,0.00043835,30,"2024-05-03T14:10:40.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342950,1714745440302,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342952,1714745440311,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342954,1714745440321,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342956,1714745440331,"fUSD",-513.313704,0.00043835,30,"2024-05-03T14:10:40.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342958,1714745440341,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342960,1714745440351,"fUSD",-501.83841527,0.00043835,30,"2024-05-03T14:10:40.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342962,1714745440365,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342964,1714745440375,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342966,1714745440384,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342968,1714745440394,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342970,1714745440404,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342972,1714745440414,"fUSD",-398.9520087,0.00043835,30,"2024-05-03T14:10:40.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342974,1714745440423,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342976,1714745440433,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342978,1714745440442,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342980,1714745440452,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342982,1714745440462,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342984,1714745440472,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342986,1714745440482,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342988,1714745440492,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342990,1714745440502,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342992,1714745440512,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342994,1714745440522,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342996,1714745440532,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342997,1714745440542,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342998,1714745440552,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342999,1714745440561,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343000,1714745440571,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343001,1714745440580,"fUSD",-502.11359744,0.00043835,30,"2024-05-03T14:10:40.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343002,1714745440591,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343003,1714745440600,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343004,1714745440612,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343005,1714745440623,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343006,1714745440632,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343007,1714745440642,"fUSD",-866.89,0.00043835,30,"2024-05-03T14:10:40.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343008,1714745440652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343009,1714745440662,"fUSD",-811.27,0.00043835,30,"2024-05-03T14:10:40.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343010,1714745440672,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343011,1714745440682,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343012,1714745440692,"fUSD",-1223.75,0.00043835,30,"2024-05-03T14:10:40.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343013,1714745440702,"fUSD",-821.55,0.00043835,30,"2024-05-03T14:10:40.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343014,1714745440712,"fUSD",-847.56,0.00043835,30,"2024-05-03T14:10:40.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343015,1714745440722,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343016,1714745440732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343017,1714745440742,"fUSD",-1019.82,0.00043835,30,"2024-05-03T14:10:40.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343018,1714745440752,"fUSD",-532.97,0.00043835,30,"2024-05-03T14:10:40.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343019,1714745440763,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343020,1714745440773,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343021,1714745440782,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343022,1714745440792,"fUSD",-940.69,0.00043835,30,"2024-05-03T14:10:40.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343023,1714745440802,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343024,1714745440812,"fUSD",-552.96,0.00043835,30,"2024-05-03T14:10:40.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343025,1714745440822,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343026,1714745440832,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343027,1714745440842,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343028,1714745440852,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343029,1714745440870,"fUSD",-1925.94,0.00043835,30,"2024-05-03T14:10:40.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343030,1714745440881,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343031,1714745440891,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343032,1714745440901,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343033,1714745440912,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343034,1714745440922,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343035,1714745440931,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343036,1714745440941,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343037,1714745440951,"fUSD",-168.2138373,0.00043835,30,"2024-05-03T14:10:40.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343038,1714745440961,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343039,1714745440971,"fUSD",-506.48,0.00043835,30,"2024-05-03T14:10:40.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343040,1714745440981,"fUSD",-711.13,0.00043835,30,"2024-05-03T14:10:40.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343041,1714745440991,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:40.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343042,1714745441001,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343043,1714745441011,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343044,1714745441020,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343045,1714745441032,"fUSD",-168.63186526,0.00043835,30,"2024-05-03T14:10:41.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343046,1714745441042,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343047,1714745441052,"fUSD",-502.10894736,0.00043835,30,"2024-05-03T14:10:41.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343048,1714745441061,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343049,1714745441071,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343050,1714745441081,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343051,1714745441091,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343052,1714745441100,"fUSD",-1279.24,0.00043835,30,"2024-05-03T14:10:41.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343053,1714745441114,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343054,1714745441124,"fUSD",-547.32639085,0.00043835,30,"2024-05-03T14:10:41.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343055,1714745441133,"fUSD",-1238.06,0.00043835,30,"2024-05-03T14:10:41.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343056,1714745441142,"fUSD",-674.27,0.00043835,30,"2024-05-03T14:10:41.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343057,1714745441152,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343059,1714745441161,"fUSD",-225.3876738,0.00043835,30,"2024-05-03T14:10:41.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343060,1714745441171,"fUSD",-616.96,0.00043835,30,"2024-05-03T14:10:41.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343061,1714745441181,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343062,1714745441191,"fUSD",-248.28446396,0.00043835,30,"2024-05-03T14:10:41.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343063,1714745441203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343064,1714745441212,"fUSD",-581.19,0.00043835,30,"2024-05-03T14:10:41.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343065,1714745441221,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343066,1714745441231,"fUSD",-1380.8,0.00043835,30,"2024-05-03T14:10:41.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343067,1714745441240,"fUSD",-1285.65,0.00043835,30,"2024-05-03T14:10:41.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343068,1714745441250,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343069,1714745441259,"fUSD",-896.58,0.00043835,30,"2024-05-03T14:10:41.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343070,1714745441268,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343071,1714745441278,"fUSD",-777.28,0.00043835,30,"2024-05-03T14:10:41.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343072,1714745441287,"fUSD",-1099.22,0.00043835,30,"2024-05-03T14:10:41.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343073,1714745441296,"fUSD",-1298.84,0.00043835,30,"2024-05-03T14:10:41.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343074,1714745441306,"fUSD",-1431.65,0.00043835,30,"2024-05-03T14:10:41.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343075,1714745441315,"fUSD",-1045.36,0.00043835,30,"2024-05-03T14:10:41.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343076,1714745441324,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343077,1714745441334,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343078,1714745441343,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343079,1714745441352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343080,1714745441366,"fUSD",-495.23030986,0.00043835,30,"2024-05-03T14:10:41.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343081,1714745441376,"fUSD",-501.48822275,0.00043835,30,"2024-05-03T14:10:41.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343082,1714745441385,"fUSD",-929.81,0.00043835,30,"2024-05-03T14:10:41.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343083,1714745441394,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343084,1714745441403,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343085,1714745441413,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343086,1714745441422,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343087,1714745441431,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343088,1714745441440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343089,1714745441449,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343090,1714745441458,"fUSD",-665.37,0.00043835,30,"2024-05-03T14:10:41.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343091,1714745441467,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343092,1714745441477,"fUSD",-900.03,0.00043835,30,"2024-05-03T14:10:41.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343093,1714745441487,"fUSD",-1452.45,0.00043835,30,"2024-05-03T14:10:41.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343094,1714745441496,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343095,1714745441506,"fUSD",-2004.80122489,0.00043835,30,"2024-05-03T14:10:41.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343096,1714745441516,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343097,1714745441525,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343098,1714745441535,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343099,1714745441544,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343100,1714745441554,"fUSD",-877.01,0.00043835,30,"2024-05-03T14:10:41.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343101,1714745441563,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343102,1714745441573,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343103,1714745441583,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343104,1714745441593,"fUSD",-597.5324255,0.00043835,30,"2024-05-03T14:10:41.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343105,1714745441603,"fUSD",-535.68,0.00043835,30,"2024-05-03T14:10:41.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343106,1714745441615,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343107,1714745441624,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343108,1714745441634,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343109,1714745441643,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343110,1714745441653,"fUSD",-2009.71,0.00043835,30,"2024-05-03T14:10:41.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343111,1714745441663,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343112,1714745441673,"fUSD",-501.3139112,0.00043835,30,"2024-05-03T14:10:41.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343113,1714745441683,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343114,1714745441692,"fUSD",-501.27513728,0.00043835,30,"2024-05-03T14:10:41.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343115,1714745441702,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343116,1714745441711,"fUSD",-1422.06,0.00043835,30,"2024-05-03T14:10:41.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343117,1714745441722,"fUSD",-201.73590193,0.00043835,30,"2024-05-03T14:10:41.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343118,1714745441732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343119,1714745441742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343120,1714745441752,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343121,1714745441762,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343122,1714745441772,"fUSD",-642.18053863,0.00043835,30,"2024-05-03T14:10:41.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343123,1714745441782,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343124,1714745441792,"fUSD",-1197.13,0.00043835,30,"2024-05-03T14:10:41.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343125,1714745441801,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343126,1714745441811,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343127,1714745441820,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343128,1714745441830,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343129,1714745441841,"fUSD",-502.62465709,0.00043835,30,"2024-05-03T14:10:41.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343130,1714745441850,"fUSD",-214.10522178,0.00043835,2,"2024-05-03T14:10:41.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343131,1714745441864,"fUSD",-1564.88,0.00043835,30,"2024-05-03T14:10:41.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343132,1714745441875,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343133,1714745441885,"fUSD",-198.87490543,0.00043835,30,"2024-05-03T14:10:41.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343134,1714745441895,"fUSD",-862.34,0.00043835,30,"2024-05-03T14:10:41.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343135,1714745441905,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343136,1714745441916,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343137,1714745441927,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343138,1714745441936,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343139,1714745441946,"fUSD",-1022.67,0.00043835,30,"2024-05-03T14:10:41.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343140,1714745441959,"fUSD",-787.05,0.00043835,30,"2024-05-03T14:10:41.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343141,1714745441970,"fUSD",-991.92,0.00043835,30,"2024-05-03T14:10:41.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343142,1714745441980,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343143,1714745441989,"fUSD",-516.41,0.00043835,30,"2024-05-03T14:10:41.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343144,1714745441998,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:41.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343145,1714745442007,"fUSD",-510.61,0.00043835,30,"2024-05-03T14:10:42.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343146,1714745442017,"fUSD",-943.66,0.00043835,30,"2024-05-03T14:10:42.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343147,1714745442026,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343148,1714745442036,"fUSD",-972.79,0.00043835,30,"2024-05-03T14:10:42.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343149,1714745442046,"fUSD",-503.22929312,0.00043835,30,"2024-05-03T14:10:42.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343150,1714745442056,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343151,1714745442065,"fUSD",-1908.61,0.00043835,30,"2024-05-03T14:10:42.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343152,1714745442075,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343153,1714745442084,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343154,1714745442094,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343155,1714745442104,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343156,1714745442116,"fUSD",-495.26752227,0.00043835,30,"2024-05-03T14:10:42.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343157,1714745442126,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343158,1714745442135,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343159,1714745442144,"fUSD",-648.36,0.00043835,30,"2024-05-03T14:10:42.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343160,1714745442154,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343161,1714745442163,"fUSD",-501.67127853,0.00043835,30,"2024-05-03T14:10:42.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343162,1714745442172,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343163,1714745442182,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343164,1714745442192,"fUSD",-766.74,0.00043835,30,"2024-05-03T14:10:42.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343165,1714745442201,"fUSD",-1188.73,0.00043835,30,"2024-05-03T14:10:42.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343166,1714745442210,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343167,1714745442220,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343168,1714745442229,"fUSD",-1373.63,0.00043835,30,"2024-05-03T14:10:42.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343169,1714745442238,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343170,1714745442249,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343171,1714745442258,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343172,1714745442267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343173,1714745442276,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343174,1714745442285,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343175,1714745442295,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343176,1714745442304,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343177,1714745442313,"fUSD",-1392.92,0.00043835,30,"2024-05-03T14:10:42.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343178,1714745442323,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343179,1714745442332,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343180,1714745442342,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343181,1714745442351,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343182,1714745442363,"fUSD",-1760.48,0.00043835,30,"2024-05-03T14:10:42.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343183,1714745442375,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343184,1714745442384,"fUSD",-1354.76,0.00043835,30,"2024-05-03T14:10:42.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343185,1714745442394,"fUSD",-1139.25,0.00043835,30,"2024-05-03T14:10:42.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343186,1714745442404,"fUSD",-1207.33,0.00043835,30,"2024-05-03T14:10:42.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343187,1714745442413,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343188,1714745442423,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343189,1714745442432,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343190,1714745442442,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343191,1714745442451,"fUSD",-504.15744964,0.00043835,30,"2024-05-03T14:10:42.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343192,1714745442460,"fUSD",-1365.34,0.00043835,30,"2024-05-03T14:10:42.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343193,1714745442469,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343194,1714745442479,"fUSD",-1280.0,0.00043835,30,"2024-05-03T14:10:42.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343195,1714745442488,"fUSD",-988.3,0.00043835,30,"2024-05-03T14:10:42.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343196,1714745442504,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343197,1714745442514,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343198,1714745442523,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343199,1714745442533,"fUSD",-556.01,0.00043835,30,"2024-05-03T14:10:42.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343200,1714745442542,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343201,1714745442551,"fUSD",-1288.06,0.00043835,30,"2024-05-03T14:10:42.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343202,1714745442561,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343203,1714745442570,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343204,1714745442580,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343205,1714745442589,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343206,1714745442598,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343207,1714745442609,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343208,1714745442618,"fUSD",-515.64,0.00043835,30,"2024-05-03T14:10:42.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343209,1714745442628,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343210,1714745442637,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343211,1714745442646,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343212,1714745442656,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343213,1714745442666,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343214,1714745442676,"fUSD",-790.29,0.00043835,30,"2024-05-03T14:10:42.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343215,1714745442685,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343216,1714745442695,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343217,1714745442705,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343218,1714745442715,"fUSD",-694.72,0.00043835,30,"2024-05-03T14:10:42.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343219,1714745442724,"fUSD",-910.41,0.00043835,30,"2024-05-03T14:10:42.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343220,1714745442733,"fUSD",-1189.35,0.00043835,30,"2024-05-03T14:10:42.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343223,1714745442743,"fUSD",-566.93028509,0.00043835,30,"2024-05-03T14:10:42.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343225,1714745442753,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343227,1714745442763,"fUSD",-1628.76,0.00043835,30,"2024-05-03T14:10:42.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343228,1714745442772,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343229,1714745442782,"fUSD",-1209.89,0.00043835,30,"2024-05-03T14:10:42.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343230,1714745442791,"fUSD",-239.48665715,0.00043835,30,"2024-05-03T14:10:42.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343231,1714745442801,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343232,1714745442810,"fUSD",-510.75483096,0.00043835,30,"2024-05-03T14:10:42.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343233,1714745442820,"fUSD",-2196.31,0.00043835,30,"2024-05-03T14:10:42.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343234,1714745442829,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343235,1714745442839,"fUSD",-1682.57,0.00043835,30,"2024-05-03T14:10:42.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343236,1714745442848,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343237,1714745442861,"fUSD",-2034.12,0.00043835,30,"2024-05-03T14:10:42.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343238,1714745442873,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343239,1714745442882,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343240,1714745442891,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343241,1714745442900,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343242,1714745442911,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343248,1714745442920,"fUSD",-1363.95,0.00043835,30,"2024-05-03T14:10:42.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343253,1714745442929,"fUSD",-689.44,0.00043835,30,"2024-05-03T14:10:42.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343256,1714745442938,"fUSD",-486.51989776,0.00043835,30,"2024-05-03T14:10:42.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343259,1714745442952,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343261,1714745442961,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343265,1714745442970,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:42.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343270,1714745442980,"fUSD",-1716.49,0.00043835,30,"2024-05-03T14:10:42.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343273,1714745442989,"fUSD",-505.74,0.00043835,30,"2024-05-03T14:10:42.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343276,1714745442999,"fUSD",-608.15,0.00043835,30,"2024-05-03T14:10:42.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343278,1714745443008,"fUSD",-502.39260297,0.00043835,30,"2024-05-03T14:10:43.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343281,1714745443017,"fUSD",-849.97,0.00043835,30,"2024-05-03T14:10:43.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343284,1714745443027,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343287,1714745443036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343289,1714745443045,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343291,1714745443055,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343293,1714745443064,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343295,1714745443073,"fUSD",-503.37141375,0.00043835,30,"2024-05-03T14:10:43.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343296,1714745443082,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343297,1714745443092,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343299,1714745443101,"fUSD",-500.0,0.00043835,7,"2024-05-03T14:10:43.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343301,1714745443113,"fUSD",-585.56,0.00043835,30,"2024-05-03T14:10:43.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343303,1714745443122,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343305,1714745443131,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343306,1714745443140,"fUSD",-1144.49,0.00043835,30,"2024-05-03T14:10:43.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343308,1714745443149,"fUSD",-232.67967574,0.00043835,30,"2024-05-03T14:10:43.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343310,1714745443158,"fUSD",-898.74,0.00043835,30,"2024-05-03T14:10:43.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343312,1714745443168,"fUSD",-1132.04,0.00043835,30,"2024-05-03T14:10:43.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343314,1714745443178,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343316,1714745443188,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343318,1714745443197,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343320,1714745443207,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343322,1714745443216,"fUSD",-150.82997904,0.00043835,2,"2024-05-03T14:10:43.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343324,1714745443225,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343326,1714745443235,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343328,1714745443245,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343330,1714745443255,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343331,1714745443264,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343333,1714745443274,"fUSD",-514.15755799,0.00043835,30,"2024-05-03T14:10:43.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343335,1714745443284,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343337,1714745443294,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343339,1714745443303,"fUSD",-1740.34,0.00043835,30,"2024-05-03T14:10:43.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343341,1714745443312,"fUSD",-337.73592844,0.00043835,30,"2024-05-03T14:10:43.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343343,1714745443322,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343345,1714745443331,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343347,1714745443341,"fUSD",-1106.19,0.00043835,30,"2024-05-03T14:10:43.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343349,1714745443351,"fUSD",-2203.32,0.00043835,30,"2024-05-03T14:10:43.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343351,1714745443362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343353,1714745443373,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343355,1714745443383,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343357,1714745443392,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343359,1714745443401,"fUSD",-1818.71,0.00043835,30,"2024-05-03T14:10:43.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343361,1714745443411,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343363,1714745443420,"fUSD",-487.8,0.00043835,30,"2024-05-03T14:10:43.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343364,1714745443429,"fUSD",-763.01,0.00043835,30,"2024-05-03T14:10:43.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343366,1714745443438,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343368,1714745443448,"fUSD",-2342.89,0.00043835,30,"2024-05-03T14:10:43.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343369,1714745443458,"fUSD",-1511.45,0.00043835,30,"2024-05-03T14:10:43.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343370,1714745443467,"fUSD",-2155.8,0.00043835,30,"2024-05-03T14:10:43.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343371,1714745443476,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343372,1714745443485,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343373,1714745443494,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343374,1714745443503,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343375,1714745443512,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343376,1714745443522,"fUSD",-1159.25,0.00043835,30,"2024-05-03T14:10:43.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343377,1714745443531,"fUSD",-302.09131441,0.00043835,30,"2024-05-03T14:10:43.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343378,1714745443540,"fUSD",-917.38,0.00043835,30,"2024-05-03T14:10:43.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343379,1714745443550,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343380,1714745443559,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343381,1714745443569,"fUSD",-1596.25,0.00043835,30,"2024-05-03T14:10:43.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343382,1714745443579,"fUSD",-503.76044293,0.00043835,30,"2024-05-03T14:10:43.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343383,1714745443588,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343384,1714745443598,"fUSD",-1176.24,0.00043835,30,"2024-05-03T14:10:43.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343385,1714745443608,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343386,1714745443618,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343387,1714745443627,"fUSD",-2039.55,0.00043835,30,"2024-05-03T14:10:43.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343388,1714745443637,"fUSD",-1905.45,0.00043835,30,"2024-05-03T14:10:43.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343389,1714745443647,"fUSD",-1519.72,0.00043835,30,"2024-05-03T14:10:43.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343390,1714745443657,"fUSD",-2090.51,0.00043835,30,"2024-05-03T14:10:43.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343391,1714745443666,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343392,1714745443676,"fUSD",-1396.44,0.00043835,30,"2024-05-03T14:10:43.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343393,1714745443686,"fUSD",-503.1608567,0.00043835,30,"2024-05-03T14:10:43.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343394,1714745443695,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343395,1714745443705,"fUSD",-954.51,0.00043835,30,"2024-05-03T14:10:43.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343396,1714745443714,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343397,1714745443724,"fUSD",-500.7218803,0.00043835,30,"2024-05-03T14:10:43.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343398,1714745443733,"fUSD",-2521.54,0.00043835,30,"2024-05-03T14:10:43.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343399,1714745443742,"fUSD",-1072.91,0.00043835,30,"2024-05-03T14:10:43.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343400,1714745443751,"fUSD",-504.24876699,0.00043835,30,"2024-05-03T14:10:43.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343401,1714745443761,"fUSD",-503.74985965,0.00043835,30,"2024-05-03T14:10:43.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343402,1714745443771,"fUSD",-2363.34,0.00043835,30,"2024-05-03T14:10:43.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343403,1714745443781,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343404,1714745443791,"fUSD",-1288.12,0.00043835,30,"2024-05-03T14:10:43.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343405,1714745443800,"fUSD",-1152.92,0.00043835,30,"2024-05-03T14:10:43.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343406,1714745443810,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343407,1714745443820,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343408,1714745443830,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343409,1714745443839,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343410,1714745443849,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343411,1714745443858,"fUSD",-824.65,0.00043835,30,"2024-05-03T14:10:43.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343412,1714745443874,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343413,1714745443883,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343414,1714745443893,"fUSD",-505.0630793,0.00043835,30,"2024-05-03T14:10:43.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343415,1714745443903,"fUSD",-474.11037481,0.00043835,30,"2024-05-03T14:10:43.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343416,1714745443913,"fUSD",-2569.44,0.00043835,30,"2024-05-03T14:10:43.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343417,1714745443923,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343418,1714745443933,"fUSD",-1708.73,0.00043835,30,"2024-05-03T14:10:43.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343419,1714745443943,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343420,1714745443954,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343421,1714745443963,"fUSD",-2038.64,0.00043835,30,"2024-05-03T14:10:43.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343422,1714745443973,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343423,1714745443983,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343424,1714745443993,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:43.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343425,1714745444003,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343426,1714745444012,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343427,1714745444022,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343428,1714745444032,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343429,1714745444041,"fUSD",-521.07539462,0.00043835,30,"2024-05-03T14:10:44.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343430,1714745444051,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343431,1714745444061,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343432,1714745444070,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343433,1714745444080,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343434,1714745444090,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343435,1714745444351,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343436,1714745444364,"fUSD",-505.28276257,0.00043835,30,"2024-05-03T14:10:44.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343437,1714745444375,"fUSD",-1554.4,0.00043835,30,"2024-05-03T14:10:44.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343438,1714745444385,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343439,1714745444395,"fUSD",-1491.81,0.00043835,30,"2024-05-03T14:10:44.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343440,1714745444405,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343441,1714745444415,"fUSD",-2118.2,0.00043835,30,"2024-05-03T14:10:44.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343442,1714745444425,"fUSD",-1726.11,0.00043835,30,"2024-05-03T14:10:44.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343443,1714745444434,"fUSD",-520.37026193,0.00043835,30,"2024-05-03T14:10:44.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343444,1714745444444,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343445,1714745444454,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343446,1714745444464,"fUSD",-504.81,0.00043835,30,"2024-05-03T14:10:44.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343447,1714745444473,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343448,1714745444483,"fUSD",-586.98,0.00043835,30,"2024-05-03T14:10:44.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343449,1714745444493,"fUSD",-1837.48,0.00043835,30,"2024-05-03T14:10:44.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343450,1714745444503,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343451,1714745444512,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343452,1714745444522,"fUSD",-2353.26,0.00043835,30,"2024-05-03T14:10:44.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343453,1714745444531,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343454,1714745444541,"fUSD",-2197.62,0.00043835,30,"2024-05-03T14:10:44.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343455,1714745444550,"fUSD",-1217.34,0.00043835,30,"2024-05-03T14:10:44.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343456,1714745444559,"fUSD",-920.29,0.00043835,30,"2024-05-03T14:10:44.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343457,1714745444569,"fUSD",-995.69,0.00043835,30,"2024-05-03T14:10:44.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343458,1714745444578,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343459,1714745444587,"fUSD",-3090.42,0.00043835,30,"2024-05-03T14:10:44.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343460,1714745444597,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343461,1714745444607,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343462,1714745444620,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343463,1714745444629,"fUSD",-350.76404445,0.00043835,30,"2024-05-03T14:10:44.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343464,1714745444638,"fUSD",-1363.69,0.00043835,30,"2024-05-03T14:10:44.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343465,1714745444647,"fUSD",-529.89340554,0.00043835,30,"2024-05-03T14:10:44.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343466,1714745444656,"fUSD",-765.12,0.00043835,30,"2024-05-03T14:10:44.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343467,1714745444666,"fUSD",-1189.51,0.00043835,30,"2024-05-03T14:10:44.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343468,1714745444676,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343469,1714745444685,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343470,1714745444695,"fUSD",-1321.06,0.00043835,30,"2024-05-03T14:10:44.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343471,1714745444705,"fUSD",-933.99,0.00043835,30,"2024-05-03T14:10:44.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343472,1714745444715,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343473,1714745444725,"fUSD",-2014.01,0.00043835,30,"2024-05-03T14:10:44.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343474,1714745444735,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343475,1714745444745,"fUSD",-1368.98,0.00043835,30,"2024-05-03T14:10:44.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343476,1714745444756,"fUSD",-2195.06,0.00043835,30,"2024-05-03T14:10:44.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343477,1714745444766,"fUSD",-3574.31,0.00043835,30,"2024-05-03T14:10:44.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343478,1714745444776,"fUSD",-1996.66,0.00043835,30,"2024-05-03T14:10:44.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343479,1714745444786,"fUSD",-645.46899977,0.00043835,30,"2024-05-03T14:10:44.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343480,1714745444796,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343481,1714745444805,"fUSD",-507.58887003,0.00043835,30,"2024-05-03T14:10:44.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343482,1714745444815,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343483,1714745444824,"fUSD",-532.4,0.00043835,30,"2024-05-03T14:10:44.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343484,1714745444834,"fUSD",-501.81866967,0.00043835,30,"2024-05-03T14:10:44.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343485,1714745444843,"fUSD",-593.89,0.00043835,30,"2024-05-03T14:10:44.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343486,1714745444852,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343487,1714745444864,"fUSD",-1632.1,0.00043835,30,"2024-05-03T14:10:44.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343488,1714745444873,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343489,1714745444886,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343490,1714745444895,"fUSD",-660.38,0.00043835,30,"2024-05-03T14:10:44.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343491,1714745444905,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343492,1714745444915,"fUSD",-3305.31,0.00043835,30,"2024-05-03T14:10:44.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343493,1714745444924,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343494,1714745444934,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343495,1714745444943,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343496,1714745444954,"fUSD",-746.35,0.00043835,30,"2024-05-03T14:10:44.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343497,1714745444964,"fUSD",-680.64,0.00043835,30,"2024-05-03T14:10:44.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343498,1714745444973,"fUSD",-501.97570057,0.00043835,30,"2024-05-03T14:10:44.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343499,1714745444983,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:44.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343500,1714745444992,"fUSD",-2645.49,0.00043835,30,"2024-05-03T14:10:44.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343501,1714745445002,"fUSD",-665.55,0.00043835,30,"2024-05-03T14:10:45.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343502,1714745445011,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343503,1714745445021,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343504,1714745445030,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343505,1714745445040,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343506,1714745445049,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343507,1714745445059,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343508,1714745445068,"fUSD",-506.48081786,0.00043835,30,"2024-05-03T14:10:45.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343509,1714745445078,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343510,1714745445088,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343511,1714745445098,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343512,1714745445107,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343513,1714745445119,"fUSD",-1345.61,0.00043835,30,"2024-05-03T14:10:45.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343514,1714745445128,"fUSD",-502.94942627,0.00043835,30,"2024-05-03T14:10:45.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343515,1714745445138,"fUSD",-1498.44,0.00043835,30,"2024-05-03T14:10:45.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343516,1714745445147,"fUSD",-2889.01,0.00043835,30,"2024-05-03T14:10:45.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343517,1714745445156,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343518,1714745445166,"fUSD",-627.15,0.00043835,30,"2024-05-03T14:10:45.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343519,1714745445175,"fUSD",-3469.96,0.00043835,30,"2024-05-03T14:10:45.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343520,1714745445186,"fUSD",-644.97,0.00043835,30,"2024-05-03T14:10:45.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343521,1714745445195,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:10:45.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343522,1714745445205,"fUSD",-504.93700366,0.00043835,30,"2024-05-03T14:10:45.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343523,1714745445214,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343524,1714745445224,"fUSD",-765.59,0.00043835,30,"2024-05-03T14:10:45.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343525,1714745445233,"fUSD",-1329.31,0.00043835,30,"2024-05-03T14:10:45.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343526,1714745445243,"fUSD",-1198.34,0.00043835,30,"2024-05-03T14:10:45.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343527,1714745445252,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343528,1714745445261,"fUSD",-1341.97,0.00043835,30,"2024-05-03T14:10:45.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343529,1714745445271,"fUSD",-548.60083572,0.00043835,30,"2024-05-03T14:10:45.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343530,1714745445280,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343531,1714745445289,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343532,1714745445298,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343533,1714745445308,"fUSD",-1178.14,0.00043835,30,"2024-05-03T14:10:45.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343534,1714745445317,"fUSD",-692.83,0.00043835,30,"2024-05-03T14:10:45.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343535,1714745445326,"fUSD",-2488.33,0.00043835,30,"2024-05-03T14:10:45.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343536,1714745445335,"fUSD",-339.06052705,0.00043835,30,"2024-05-03T14:10:45.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343537,1714745445344,"fUSD",-237.94287301,0.00043835,30,"2024-05-03T14:10:45.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343538,1714745445354,"fUSD",-506.1,0.00043835,30,"2024-05-03T14:10:45.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343539,1714745445365,"fUSD",-2978.33,0.00043835,30,"2024-05-03T14:10:45.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343540,1714745445375,"fUSD",-519.94025308,0.00043835,30,"2024-05-03T14:10:45.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343541,1714745445385,"fUSD",-707.23,0.00043835,30,"2024-05-03T14:10:45.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343542,1714745445395,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343543,1714745445404,"fUSD",-2686.59,0.00043835,30,"2024-05-03T14:10:45.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343544,1714745445414,"fUSD",-500.0,0.00043835,120,"2024-05-03T14:10:45.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343545,1714745445423,"fUSD",-179.09130277,0.00043835,30,"2024-05-03T14:10:45.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343546,1714745445432,"fUSD",-1502.41,0.00043835,30,"2024-05-03T14:10:45.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343547,1714745445442,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343548,1714745445451,"fUSD",-637.58,0.00043835,30,"2024-05-03T14:10:45.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343549,1714745445461,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343550,1714745445470,"fUSD",-559.63,0.00043835,30,"2024-05-03T14:10:45.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343551,1714745445479,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343552,1714745445488,"fUSD",-504.2122469,0.00043835,30,"2024-05-03T14:10:45.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343553,1714745445498,"fUSD",-1397.23,0.00043835,30,"2024-05-03T14:10:45.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343554,1714745445507,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343555,1714745445516,"fUSD",-450.72967734,0.00043835,30,"2024-05-03T14:10:45.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343556,1714745445526,"fUSD",-1235.73,0.00043835,30,"2024-05-03T14:10:45.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343557,1714745445536,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:10:45.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343558,1714745445546,"fUSD",-1500.0,0.00043835,30,"2024-05-03T14:10:45.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343559,1714745445555,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343560,1714745445565,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343561,1714745445575,"fUSD",-1257.13,0.00043835,30,"2024-05-03T14:10:45.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343562,1714745445585,"fUSD",-1087.71,0.00043835,30,"2024-05-03T14:10:45.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343563,1714745445594,"fUSD",-2002.73,0.00043835,30,"2024-05-03T14:10:45.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343564,1714745445604,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343565,1714745445615,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343566,1714745445624,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343567,1714745445634,"fUSD",-592.04631041,0.00043835,30,"2024-05-03T14:10:45.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343568,1714745445643,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343569,1714745445653,"fUSD",-502.24774478,0.00043835,30,"2024-05-03T14:10:45.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343570,1714745445663,"fUSD",-677.02,0.00043835,30,"2024-05-03T14:10:45.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343571,1714745445673,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343572,1714745445682,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343573,1714745445692,"fUSD",-827.67,0.00043835,30,"2024-05-03T14:10:45.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343574,1714745445702,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343575,1714745445712,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343576,1714745445722,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343577,1714745445731,"fUSD",-514.23928691,0.00043835,30,"2024-05-03T14:10:45.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343578,1714745445741,"fUSD",-764.95,0.00043835,30,"2024-05-03T14:10:45.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343579,1714745445750,"fUSD",-872.6,0.00043835,30,"2024-05-03T14:10:45.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343580,1714745445760,"fUSD",-1386.34,0.00043835,30,"2024-05-03T14:10:45.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343581,1714745445769,"fUSD",-2104.1,0.00043835,30,"2024-05-03T14:10:45.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343582,1714745445779,"fUSD",-1253.58,0.00043835,30,"2024-05-03T14:10:45.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343583,1714745445789,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343584,1714745445799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343585,1714745445809,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343586,1714745445819,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343587,1714745445828,"fUSD",-364.13980716,0.00043835,30,"2024-05-03T14:10:45.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343588,1714745445838,"fUSD",-2395.26,0.00043835,30,"2024-05-03T14:10:45.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343589,1714745445847,"fUSD",-509.72,0.00043835,30,"2024-05-03T14:10:45.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343590,1714745445857,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343591,1714745445872,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343592,1714745445885,"fUSD",-891.59,0.00043835,30,"2024-05-03T14:10:45.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343593,1714745445894,"fUSD",-306.28403952,0.00043835,30,"2024-05-03T14:10:45.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343594,1714745445903,"fUSD",-1142.95,0.00043835,30,"2024-05-03T14:10:45.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343595,1714745445914,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343596,1714745445924,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343598,1714745445933,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343600,1714745445943,"fUSD",-2967.93,0.00043835,10,"2024-05-03T14:10:45.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343602,1714745445953,"fUSD",-193.96347555,0.00043835,30,"2024-05-03T14:10:45.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343604,1714745445962,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343608,1714745445972,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343610,1714745445982,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343614,1714745445991,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:45.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343616,1714745446000,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343617,1714745446010,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343618,1714745446019,"fUSD",-972.8,0.00043835,30,"2024-05-03T14:10:46.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343619,1714745446029,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343620,1714745446039,"fUSD",-1305.43,0.00043835,30,"2024-05-03T14:10:46.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343621,1714745446048,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343622,1714745446058,"fUSD",-985.04,0.00043835,30,"2024-05-03T14:10:46.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343623,1714745446067,"fUSD",-609.58,0.00043835,30,"2024-05-03T14:10:46.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343624,1714745446076,"fUSD",-588.68,0.00043835,30,"2024-05-03T14:10:46.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343625,1714745446086,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343626,1714745446095,"fUSD",-192.68396042,0.00043835,30,"2024-05-03T14:10:46.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343627,1714745446105,"fUSD",-1654.89,0.00043835,30,"2024-05-03T14:10:46.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343628,1714745446117,"fUSD",-1659.53,0.00043835,30,"2024-05-03T14:10:46.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343629,1714745446127,"fUSD",-661.27,0.00043835,30,"2024-05-03T14:10:46.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343630,1714745446136,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343631,1714745446146,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343632,1714745446155,"fUSD",-1600.22,0.00043835,30,"2024-05-03T14:10:46.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343633,1714745446164,"fUSD",-1243.91,0.00043835,30,"2024-05-03T14:10:46.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343634,1714745446174,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343635,1714745446183,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343636,1714745446193,"fUSD",-1667.54,0.00043835,30,"2024-05-03T14:10:46.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343637,1714745446203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343638,1714745446212,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343639,1714745446221,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343640,1714745446230,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343641,1714745446240,"fUSD",-941.31,0.00043835,30,"2024-05-03T14:10:46.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343642,1714745446249,"fUSD",-1427.15,0.00043835,30,"2024-05-03T14:10:46.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343643,1714745446258,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343644,1714745446268,"fUSD",-1349.75,0.00043835,30,"2024-05-03T14:10:46.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343645,1714745446277,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343646,1714745446287,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343647,1714745446296,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343648,1714745446305,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343649,1714745446314,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343650,1714745446324,"fUSD",-1464.06,0.00043835,30,"2024-05-03T14:10:46.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343652,1714745446333,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343653,1714745446343,"fUSD",-595.85,0.00043835,30,"2024-05-03T14:10:46.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343654,1714745446352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343655,1714745446361,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343656,1714745446372,"fUSD",-501.25929987,0.00043835,30,"2024-05-03T14:10:46.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343657,1714745446382,"fUSD",-3334.35,0.00043835,30,"2024-05-03T14:10:46.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343658,1714745446392,"fUSD",-1000.0,0.00043835,30,"2024-05-03T14:10:46.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343659,1714745446401,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343660,1714745446411,"fUSD",-821.44,0.00043835,30,"2024-05-03T14:10:46.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343661,1714745446420,"fUSD",-2406.06,0.00043835,30,"2024-05-03T14:10:46.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343662,1714745446429,"fUSD",-1421.54,0.00043835,30,"2024-05-03T14:10:46.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343663,1714745446438,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343664,1714745446447,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343665,1714745446456,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343666,1714745446466,"fUSD",-820.03,0.00043835,30,"2024-05-03T14:10:46.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343667,1714745446476,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343668,1714745446485,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343669,1714745446494,"fUSD",-1324.83,0.00043835,30,"2024-05-03T14:10:46.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343670,1714745446504,"fUSD",-1792.13,0.00043835,30,"2024-05-03T14:10:46.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343671,1714745446513,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343672,1714745446522,"fUSD",-734.99,0.00043835,30,"2024-05-03T14:10:46.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343674,1714745446532,"fUSD",-1598.47,0.00043835,30,"2024-05-03T14:10:46.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343675,1714745446541,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343676,1714745446551,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343678,1714745446560,"fUSD",-1736.14,0.00043835,30,"2024-05-03T14:10:46.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343680,1714745446570,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343682,1714745446579,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343684,1714745446588,"fUSD",-1054.88,0.00043835,30,"2024-05-03T14:10:46.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343685,1714745446597,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343686,1714745446607,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343687,1714745446619,"fUSD",-702.55,0.00043835,30,"2024-05-03T14:10:46.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343688,1714745446628,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343689,1714745446638,"fUSD",-1496.3,0.00043835,30,"2024-05-03T14:10:46.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343690,1714745446648,"fUSD",-2086.65,0.00043835,30,"2024-05-03T14:10:46.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343691,1714745446658,"fUSD",-874.5,0.00043835,30,"2024-05-03T14:10:46.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343692,1714745446667,"fUSD",-1745.87,0.00043835,30,"2024-05-03T14:10:46.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343693,1714745446677,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343694,1714745446688,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343695,1714745446799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343696,1714745446811,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343697,1714745446821,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343698,1714745446831,"fUSD",-1769.55,0.00043835,30,"2024-05-03T14:10:46.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343699,1714745446842,"fUSD",-532.1,0.00043835,30,"2024-05-03T14:10:46.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343700,1714745446854,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343701,1714745446872,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343702,1714745446883,"fUSD",-674.85,0.00043835,30,"2024-05-03T14:10:46.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343703,1714745446896,"fUSD",-1470.7,0.00043835,30,"2024-05-03T14:10:46.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343704,1714745446907,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343705,1714745446917,"fUSD",-763.14,0.00043835,30,"2024-05-03T14:10:46.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343706,1714745446927,"fUSD",-503.34155051,0.00043835,30,"2024-05-03T14:10:46.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343707,1714745446938,"fUSD",-2005.32,0.00043835,30,"2024-05-03T14:10:46.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343708,1714745446949,"fUSD",-2759.16,0.00043835,30,"2024-05-03T14:10:46.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343709,1714745446960,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:46.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343710,1714745446972,"fUSD",-1728.37,0.00043835,30,"2024-05-03T14:10:46.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343711,1714745446983,"fUSD",-1202.5,0.00043835,30,"2024-05-03T14:10:46.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343712,1714745446994,"fUSD",-1897.48,0.00043835,30,"2024-05-03T14:10:46.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343713,1714745447006,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343714,1714745447016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343715,1714745447027,"fUSD",-596.5,0.00043835,30,"2024-05-03T14:10:47.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343716,1714745447038,"fUSD",-591.73,0.00043835,2,"2024-05-03T14:10:47.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343717,1714745447050,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343718,1714745447062,"fUSD",-561.67025566,0.00043835,30,"2024-05-03T14:10:47.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343719,1714745447073,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343720,1714745447084,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343721,1714745447095,"fUSD",-1674.84,0.00043835,30,"2024-05-03T14:10:47.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343722,1714745447107,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343723,1714745447121,"fUSD",-429.41731676,0.00043835,30,"2024-05-03T14:10:47.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343724,1714745447132,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343725,1714745447142,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343726,1714745447153,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343727,1714745447162,"fUSD",-2818.78,0.00043835,30,"2024-05-03T14:10:47.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343728,1714745447172,"fUSD",-509.87,0.00043835,30,"2024-05-03T14:10:47.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343729,1714745447186,"fUSD",-652.39,0.00043835,30,"2024-05-03T14:10:47.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343730,1714745447197,"fUSD",-1724.52,0.00043835,30,"2024-05-03T14:10:47.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343731,1714745447207,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343732,1714745447217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343733,1714745447228,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343734,1714745447239,"fUSD",-533.99334401,0.00043835,30,"2024-05-03T14:10:47.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343735,1714745447249,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343736,1714745447260,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343737,1714745447271,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343738,1714745447282,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343739,1714745447292,"fUSD",-1997.23,0.00043835,30,"2024-05-03T14:10:47.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343740,1714745447301,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343741,1714745447311,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343742,1714745447321,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343743,1714745447331,"fUSD",-504.26153048,0.00043835,30,"2024-05-03T14:10:47.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343744,1714745447342,"fUSD",-884.44,0.00043835,30,"2024-05-03T14:10:47.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343745,1714745447352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343746,1714745447362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343747,1714745447374,"fUSD",-1486.29,0.00043835,30,"2024-05-03T14:10:47.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343748,1714745447385,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343749,1714745447395,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343750,1714745447406,"fUSD",-2569.24,0.00043835,30,"2024-05-03T14:10:47.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343751,1714745447417,"fUSD",-1683.44,0.00043835,30,"2024-05-03T14:10:47.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343752,1714745447427,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343753,1714745447438,"fUSD",-1275.91,0.00043835,30,"2024-05-03T14:10:47.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343754,1714745447447,"fUSD",-549.58,0.00043835,30,"2024-05-03T14:10:47.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343755,1714745447458,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343756,1714745447467,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343757,1714745447477,"fUSD",-846.29,0.00043835,30,"2024-05-03T14:10:47.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343758,1714745447487,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343759,1714745447497,"fUSD",-1920.29,0.00043835,30,"2024-05-03T14:10:47.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343760,1714745447507,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343761,1714745447517,"fUSD",-744.38,0.00043835,30,"2024-05-03T14:10:47.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343762,1714745447527,"fUSD",-912.11,0.00043835,30,"2024-05-03T14:10:47.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343763,1714745447536,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343764,1714745447546,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343765,1714745447556,"fUSD",-506.86,0.00043835,30,"2024-05-03T14:10:47.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343766,1714745447566,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343767,1714745447576,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343768,1714745447586,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343769,1714745447596,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343770,1714745447606,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343771,1714745447619,"fUSD",-717.82,0.00043835,30,"2024-05-03T14:10:47.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343772,1714745447630,"fUSD",-1627.32,0.00043835,30,"2024-05-03T14:10:47.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343773,1714745447639,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343774,1714745447649,"fUSD",-210.72914266,0.00043835,30,"2024-05-03T14:10:47.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343775,1714745447659,"fUSD",-606.77,0.00043835,30,"2024-05-03T14:10:47.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343776,1714745447669,"fUSD",-659.68,0.00043835,30,"2024-05-03T14:10:47.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343777,1714745447678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343778,1714745447688,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343779,1714745447697,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343780,1714745447706,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343781,1714745447715,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343782,1714745447724,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343783,1714745447733,"fUSD",-892.82,0.00043835,30,"2024-05-03T14:10:47.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343784,1714745447742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343785,1714745447752,"fUSD",-293.27777477,0.00043835,30,"2024-05-03T14:10:47.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343786,1714745447761,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343787,1714745447771,"fUSD",-2092.28,0.00043835,30,"2024-05-03T14:10:47.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343788,1714745447780,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343789,1714745447790,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343790,1714745447800,"fUSD",-1184.5,0.00043835,30,"2024-05-03T14:10:47.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343791,1714745447809,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343792,1714745447819,"fUSD",-558.51,0.00043835,30,"2024-05-03T14:10:47.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343793,1714745447828,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343794,1714745447837,"fUSD",-1488.1,0.00043835,30,"2024-05-03T14:10:47.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343795,1714745447847,"fUSD",-786.45,0.00043835,30,"2024-05-03T14:10:47.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343796,1714745447856,"fUSD",-1836.64,0.00043835,30,"2024-05-03T14:10:47.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343797,1714745447869,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343798,1714745447879,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343799,1714745447889,"fUSD",-524.8706534,0.00043835,30,"2024-05-03T14:10:47.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343800,1714745447900,"fUSD",-234.02,0.00043835,30,"2024-05-03T14:10:47.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343801,1714745447909,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343802,1714745447919,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343803,1714745447928,"fUSD",-1619.36,0.00043835,30,"2024-05-03T14:10:47.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343804,1714745447938,"fUSD",-506.97045791,0.00043835,30,"2024-05-03T14:10:47.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343805,1714745447948,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343806,1714745447957,"fUSD",-848.74,0.00043835,30,"2024-05-03T14:10:47.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343807,1714745447969,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343808,1714745447980,"fUSD",-1589.48,0.00043835,30,"2024-05-03T14:10:47.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343809,1714745447989,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:47.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343810,1714745447999,"fUSD",-4505.67,0.00043835,30,"2024-05-03T14:10:47.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343811,1714745448008,"fUSD",-500.29472718,0.00043835,30,"2024-05-03T14:10:48.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343812,1714745448018,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343813,1714745448027,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343814,1714745448036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343815,1714745448045,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343816,1714745448055,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343817,1714745448064,"fUSD",-1307.73,0.00043835,30,"2024-05-03T14:10:48.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343818,1714745448073,"fUSD",-538.03,0.00043835,30,"2024-05-03T14:10:48.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343819,1714745448082,"fUSD",-1601.46,0.00043835,30,"2024-05-03T14:10:48.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343820,1714745448091,"fUSD",-973.73,0.00043835,30,"2024-05-03T14:10:48.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343821,1714745448100,"fUSD",-501.03336737,0.00043835,30,"2024-05-03T14:10:48.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343822,1714745448109,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343823,1714745448120,"fUSD",-1260.69,0.00043835,30,"2024-05-03T14:10:48.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343824,1714745448130,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343825,1714745448139,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343826,1714745448148,"fUSD",-1267.97,0.00043835,30,"2024-05-03T14:10:48.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343827,1714745448158,"fUSD",-2669.79,0.00043835,30,"2024-05-03T14:10:48.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343828,1714745448167,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343829,1714745448176,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343830,1714745448185,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343831,1714745448195,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343832,1714745448204,"fUSD",-781.08,0.00043835,30,"2024-05-03T14:10:48.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343833,1714745448213,"fUSD",-792.07,0.00043835,30,"2024-05-03T14:10:48.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343834,1714745448223,"fUSD",-1232.68,0.00043835,30,"2024-05-03T14:10:48.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343835,1714745448232,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343836,1714745448241,"fUSD",-570.38,0.00043835,30,"2024-05-03T14:10:48.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343837,1714745448250,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343838,1714745448260,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343839,1714745448269,"fUSD",-1861.73,0.00043835,30,"2024-05-03T14:10:48.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343840,1714745448279,"fUSD",-562.93085989,0.00043835,30,"2024-05-03T14:10:48.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343841,1714745448288,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343842,1714745448298,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343843,1714745448307,"fUSD",-709.73,0.00043835,30,"2024-05-03T14:10:48.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343844,1714745448316,"fUSD",-1831.42,0.00043835,30,"2024-05-03T14:10:48.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343845,1714745448326,"fUSD",-1008.86,0.00043835,30,"2024-05-03T14:10:48.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343846,1714745448335,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343847,1714745448344,"fUSD",-1683.7,0.00043835,30,"2024-05-03T14:10:48.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343848,1714745448353,"fUSD",-561.56,0.00043835,30,"2024-05-03T14:10:48.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343849,1714745448362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343850,1714745448374,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343851,1714745448383,"fUSD",-623.99,0.00043835,30,"2024-05-03T14:10:48.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343852,1714745448393,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343853,1714745448403,"fUSD",-1456.68,0.00043835,30,"2024-05-03T14:10:48.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343854,1714745448412,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343855,1714745448422,"fUSD",-3671.52,0.00043835,30,"2024-05-03T14:10:48.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343856,1714745448431,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343857,1714745448441,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343858,1714745448450,"fUSD",-3261.83,0.00043835,30,"2024-05-03T14:10:48.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343859,1714745448460,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343860,1714745448470,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343861,1714745448479,"fUSD",-751.94,0.00043835,30,"2024-05-03T14:10:48.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343862,1714745448489,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343863,1714745448499,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343864,1714745448508,"fUSD",-759.84,0.00043835,30,"2024-05-03T14:10:48.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343865,1714745448518,"fUSD",-838.05,0.00043835,30,"2024-05-03T14:10:48.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343866,1714745448528,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343867,1714745448538,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343868,1714745448547,"fUSD",-903.94,0.00043835,30,"2024-05-03T14:10:48.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343869,1714745448557,"fUSD",-1526.59,0.00043835,30,"2024-05-03T14:10:48.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343870,1714745448566,"fUSD",-1123.13,0.00043835,30,"2024-05-03T14:10:48.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343871,1714745448575,"fUSD",-1011.36,0.00043835,30,"2024-05-03T14:10:48.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343872,1714745448585,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343873,1714745448594,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343874,1714745448603,"fUSD",-661.72,0.00043835,30,"2024-05-03T14:10:48.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343875,1714745448612,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343876,1714745448624,"fUSD",-622.65,0.00043835,30,"2024-05-03T14:10:48.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343877,1714745448632,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343878,1714745448641,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343879,1714745448650,"fUSD",-1141.58,0.00043835,30,"2024-05-03T14:10:48.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343880,1714745448659,"fUSD",-1707.29,0.00043835,30,"2024-05-03T14:10:48.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343881,1714745448669,"fUSD",-1535.26,0.00043835,30,"2024-05-03T14:10:48.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343882,1714745448678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343883,1714745448686,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343884,1714745448695,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343885,1714745448704,"fUSD",-3414.87,0.00043835,30,"2024-05-03T14:10:48.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343886,1714745448713,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343887,1714745448723,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343888,1714745448732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343889,1714745448742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343890,1714745448751,"fUSD",-1980.36,0.00043835,30,"2024-05-03T14:10:48.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343891,1714745448760,"fUSD",-1244.73,0.00043835,30,"2024-05-03T14:10:48.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343892,1714745448770,"fUSD",-604.32,0.00043835,30,"2024-05-03T14:10:48.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343893,1714745448779,"fUSD",-1736.71,0.00043835,30,"2024-05-03T14:10:48.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343894,1714745448788,"fUSD",-2216.36,0.00043835,30,"2024-05-03T14:10:48.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343895,1714745448797,"fUSD",-1140.69,0.00043835,30,"2024-05-03T14:10:48.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343896,1714745448806,"fUSD",-2057.37,0.00043835,30,"2024-05-03T14:10:48.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343897,1714745448816,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343898,1714745448826,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343899,1714745448836,"fUSD",-1941.96,0.00043835,30,"2024-05-03T14:10:48.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343900,1714745448845,"fUSD",-7589.49,0.00043835,30,"2024-05-03T14:10:48.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343901,1714745448857,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343902,1714745448870,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343903,1714745448880,"fUSD",-514.34,0.00043835,30,"2024-05-03T14:10:48.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343904,1714745448891,"fUSD",-500.96,0.00043835,30,"2024-05-03T14:10:48.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343905,1714745448902,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343906,1714745448912,"fUSD",-1529.05,0.00043835,30,"2024-05-03T14:10:48.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343907,1714745448922,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343908,1714745448932,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343909,1714745448942,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343910,1714745448951,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343911,1714745448962,"fUSD",-1017.41,0.00043835,30,"2024-05-03T14:10:48.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343912,1714745448972,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:48.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343913,1714745448983,"fUSD",-1424.56,0.00043835,30,"2024-05-03T14:10:48.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343914,1714745448993,"fUSD",-1505.24,0.00043835,30,"2024-05-03T14:10:48.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343915,1714745449003,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343916,1714745449013,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343917,1714745449024,"fUSD",-4369.24,0.00043835,30,"2024-05-03T14:10:49.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343918,1714745449036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343919,1714745449047,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343920,1714745449058,"fUSD",-910.58,0.00043835,30,"2024-05-03T14:10:49.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343921,1714745449069,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343922,1714745449079,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343923,1714745449090,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343924,1714745449100,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343925,1714745449111,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343926,1714745449123,"fUSD",-500.88456016,0.00043835,30,"2024-05-03T14:10:49.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343927,1714745449133,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343928,1714745449142,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343929,1714745449152,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343930,1714745449162,"fUSD",-497.97295661,0.00043835,30,"2024-05-03T14:10:49.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343931,1714745449172,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343932,1714745449182,"fUSD",-2060.24,0.00043835,30,"2024-05-03T14:10:49.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343933,1714745449191,"fUSD",-498.6391163,0.00043835,30,"2024-05-03T14:10:49.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343934,1714745449201,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343935,1714745449211,"fUSD",-1295.43,0.00043835,30,"2024-05-03T14:10:49.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343936,1714745449220,"fUSD",-562.23,0.00043835,30,"2024-05-03T14:10:49.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343937,1714745449229,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343938,1714745449239,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343939,1714745449248,"fUSD",-738.26,0.00043835,30,"2024-05-03T14:10:49.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343940,1714745449258,"fUSD",-1597.59,0.00043835,30,"2024-05-03T14:10:49.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343941,1714745449267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343942,1714745449277,"fUSD",-504.36001104,0.00043835,30,"2024-05-03T14:10:49.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343943,1714745449287,"fUSD",-814.94,0.00043835,30,"2024-05-03T14:10:49.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343944,1714745449296,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343945,1714745449305,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343946,1714745449315,"fUSD",-1087.87,0.00043835,30,"2024-05-03T14:10:49.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343947,1714745449324,"fUSD",-638.11,0.00043835,30,"2024-05-03T14:10:49.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343948,1714745449334,"fUSD",-1062.53,0.00043835,30,"2024-05-03T14:10:49.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343949,1714745449343,"fUSD",-2030.52,0.00043835,30,"2024-05-03T14:10:49.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343950,1714745449353,"fUSD",-2336.22,0.00043835,30,"2024-05-03T14:10:49.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343951,1714745449362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343952,1714745449375,"fUSD",-767.77,0.00043835,30,"2024-05-03T14:10:49.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343953,1714745449384,"fUSD",-1215.57,0.00043835,30,"2024-05-03T14:10:49.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343954,1714745449394,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343955,1714745449404,"fUSD",-867.54,0.00043835,30,"2024-05-03T14:10:49.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343956,1714745449413,"fUSD",-650.71,0.00043835,30,"2024-05-03T14:10:49.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343957,1714745449423,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343958,1714745449433,"fUSD",-3820.54,0.00043835,30,"2024-05-03T14:10:49.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343959,1714745449443,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343960,1714745449454,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343961,1714745449464,"fUSD",-500.70098242,0.00043835,30,"2024-05-03T14:10:49.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343962,1714745449474,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343963,1714745449484,"fUSD",-545.17499927,0.00043835,30,"2024-05-03T14:10:49.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343964,1714745449495,"fUSD",-1161.88,0.00043835,30,"2024-05-03T14:10:49.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343965,1714745449506,"fUSD",-1087.79,0.00043835,30,"2024-05-03T14:10:49.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343966,1714745449516,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343967,1714745449526,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343968,1714745449536,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343969,1714745449547,"fUSD",-1359.99,0.00043835,30,"2024-05-03T14:10:49.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343970,1714745449558,"fUSD",-4996.54,0.00043835,30,"2024-05-03T14:10:49.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343971,1714745449568,"fUSD",-1509.61,0.00043835,30,"2024-05-03T14:10:49.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343972,1714745449580,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343973,1714745449591,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343974,1714745449602,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343975,1714745449613,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343976,1714745449628,"fUSD",-1909.45,0.00043835,30,"2024-05-03T14:10:49.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343977,1714745449638,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343978,1714745449650,"fUSD",-599.22,0.00043835,30,"2024-05-03T14:10:49.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343979,1714745449661,"fUSD",-686.06,0.00043835,30,"2024-05-03T14:10:49.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343980,1714745449671,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343981,1714745449683,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343982,1714745449694,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343983,1714745449706,"fUSD",-1021.19,0.00043835,30,"2024-05-03T14:10:49.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343984,1714745449716,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343985,1714745449728,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343986,1714745449738,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343987,1714745449751,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343988,1714745449761,"fUSD",-948.64,0.00043835,30,"2024-05-03T14:10:49.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343989,1714745449772,"fUSD",-858.52,0.00043835,30,"2024-05-03T14:10:49.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343990,1714745449782,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343991,1714745449792,"fUSD",-310.54,0.00043835,7,"2024-05-03T14:10:49.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343992,1714745449801,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343993,1714745449811,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343994,1714745449821,"fUSD",-527.31854953,0.00043835,30,"2024-05-03T14:10:49.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343995,1714745449831,"fUSD",-864.36,0.00043835,30,"2024-05-03T14:10:49.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343996,1714745449840,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343997,1714745449851,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343998,1714745449862,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343999,1714745449874,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344000,1714745449884,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344001,1714745449894,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344002,1714745449906,"fUSD",-1206.91,0.00043835,30,"2024-05-03T14:10:49.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344003,1714745449917,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344004,1714745449927,"fUSD",-15207.38,0.00043835,30,"2024-05-03T14:10:49.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344005,1714745449937,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344006,1714745449946,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344007,1714745449956,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344008,1714745449967,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344009,1714745449977,"fUSD",-574.07,0.00043835,30,"2024-05-03T14:10:49.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344010,1714745449987,"fUSD",-262.44749368,0.00043835,30,"2024-05-03T14:10:49.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344011,1714745449996,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:49.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344012,1714745450006,"fUSD",-586.94,0.00043835,30,"2024-05-03T14:10:50.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344013,1714745450016,"fUSD",-686.99,0.00043835,30,"2024-05-03T14:10:50.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344014,1714745450026,"fUSD",-921.52,0.00043835,30,"2024-05-03T14:10:50.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344015,1714745450036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344016,1714745450046,"fUSD",-1002.0,0.00043835,30,"2024-05-03T14:10:50.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344017,1714745450056,"fUSD",-1165.58,0.00043835,30,"2024-05-03T14:10:50.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344018,1714745450066,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344019,1714745450076,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344020,1714745450085,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344021,1714745450095,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344022,1714745450104,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344023,1714745450113,"fUSD",-3778.33,0.00043835,30,"2024-05-03T14:10:50.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344024,1714745450126,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344025,1714745450137,"fUSD",-1651.3,0.00043835,30,"2024-05-03T14:10:50.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344026,1714745450147,"fUSD",-1935.6,0.00043835,30,"2024-05-03T14:10:50.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344027,1714745450157,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344028,1714745450167,"fUSD",-512.93170213,0.00043835,30,"2024-05-03T14:10:50.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344029,1714745450177,"fUSD",-1063.59,0.00043835,30,"2024-05-03T14:10:50.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344030,1714745450187,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344031,1714745450197,"fUSD",-413.48921738,0.00043835,30,"2024-05-03T14:10:50.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344032,1714745450206,"fUSD",-657.61,0.00043835,30,"2024-05-03T14:10:50.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344033,1714745450216,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344034,1714745450226,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344035,1714745450235,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344036,1714745450245,"fUSD",-503.88953236,0.00043835,30,"2024-05-03T14:10:50.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344037,1714745450255,"fUSD",-3598.13,0.00043835,30,"2024-05-03T14:10:50.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344038,1714745450265,"fUSD",-742.37,0.00043835,30,"2024-05-03T14:10:50.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344039,1714745450275,"fUSD",-3889.53,0.00043835,30,"2024-05-03T14:10:50.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344040,1714745450285,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344041,1714745450295,"fUSD",-503.30214465,0.00043835,30,"2024-05-03T14:10:50.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344042,1714745450305,"fUSD",-1198.87,0.00043835,30,"2024-05-03T14:10:50.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344043,1714745450315,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344044,1714745450324,"fUSD",-1032.37,0.00043835,30,"2024-05-03T14:10:50.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344045,1714745450335,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344046,1714745450345,"fUSD",-2271.78,0.00043835,30,"2024-05-03T14:10:50.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344047,1714745450356,"fUSD",-1848.39,0.00043835,30,"2024-05-03T14:10:50.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344048,1714745450369,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344049,1714745450381,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344050,1714745450391,"fUSD",-1481.27,0.00043835,30,"2024-05-03T14:10:50.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344051,1714745450400,"fUSD",-3939.87,0.00043835,30,"2024-05-03T14:10:50.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344052,1714745450411,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344053,1714745450421,"fUSD",-1608.24,0.00043835,30,"2024-05-03T14:10:50.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344054,1714745450430,"fUSD",-2601.16,0.00043835,30,"2024-05-03T14:10:50.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344055,1714745450442,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344056,1714745450452,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344057,1714745450462,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344058,1714745450472,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344059,1714745450482,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344060,1714745450492,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344061,1714745450502,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344062,1714745450512,"fUSD",-1012.33,0.00043835,30,"2024-05-03T14:10:50.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344063,1714745450523,"fUSD",-3198.86,0.00043835,30,"2024-05-03T14:10:50.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344064,1714745450534,"fUSD",-1651.18,0.00043835,30,"2024-05-03T14:10:50.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344065,1714745450545,"fUSD",-9479.82,0.00043835,30,"2024-05-03T14:10:50.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344066,1714745450556,"fUSD",-3704.55,0.00043835,30,"2024-05-03T14:10:50.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344067,1714745450568,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344068,1714745450579,"fUSD",-4184.89,0.00043835,30,"2024-05-03T14:10:50.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344069,1714745450590,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344070,1714745450600,"fUSD",-616.98,0.00043835,30,"2024-05-03T14:10:50.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344071,1714745450610,"fUSD",-1651.8,0.00043835,30,"2024-05-03T14:10:50.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344072,1714745450622,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344073,1714745450632,"fUSD",-2866.64,0.00043835,30,"2024-05-03T14:10:50.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344074,1714745450643,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344075,1714745450654,"fUSD",-501.17841054,0.00043835,30,"2024-05-03T14:10:50.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344076,1714745450667,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344077,1714745450678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344078,1714745450689,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344079,1714745450700,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344080,1714745450711,"fUSD",-512.77,0.00043835,30,"2024-05-03T14:10:50.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344081,1714745450721,"fUSD",-504.11900017,0.00043835,30,"2024-05-03T14:10:50.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344082,1714745450732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344083,1714745450743,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344084,1714745450754,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344085,1714745450765,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344086,1714745450775,"fUSD",-689.5,0.00043835,30,"2024-05-03T14:10:50.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344087,1714745450786,"fUSD",-3347.04,0.00043835,30,"2024-05-03T14:10:50.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344088,1714745450797,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344089,1714745450807,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344090,1714745450817,"fUSD",-2080.53,0.00043835,30,"2024-05-03T14:10:50.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344091,1714745450827,"fUSD",-1269.6,0.00043835,2,"2024-05-03T14:10:50.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344092,1714745450838,"fUSD",-198.18236312,0.00043835,30,"2024-05-03T14:10:50.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344093,1714745450848,"fUSD",-1113.97,0.00043835,30,"2024-05-03T14:10:50.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344094,1714745450858,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344095,1714745450871,"fUSD",-600.67,0.00043835,30,"2024-05-03T14:10:50.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344096,1714745450882,"fUSD",-1319.55,0.00043835,30,"2024-05-03T14:10:50.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344097,1714745450892,"fUSD",-754.07,0.00043835,30,"2024-05-03T14:10:50.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344098,1714745450905,"fUSD",-2684.48,0.00043835,30,"2024-05-03T14:10:50.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344099,1714745450915,"fUSD",-1763.5,0.00043835,30,"2024-05-03T14:10:50.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344100,1714745450924,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344101,1714745450935,"fUSD",-1419.85,0.00043835,30,"2024-05-03T14:10:50.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344102,1714745450945,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344103,1714745450955,"fUSD",-508.57,0.00043835,2,"2024-05-03T14:10:50.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344104,1714745450964,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344105,1714745450975,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344106,1714745450985,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344107,1714745450995,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:50.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344108,1714745451006,"fUSD",-5404.16,0.00043835,30,"2024-05-03T14:10:51.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344109,1714745451016,"fUSD",-1190.74,0.00043835,30,"2024-05-03T14:10:51.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344110,1714745451026,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344111,1714745451035,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344112,1714745451045,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344113,1714745451055,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344114,1714745451064,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344115,1714745451074,"fUSD",-32833.12,0.00043835,30,"2024-05-03T14:10:51.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344116,1714745451084,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344117,1714745451094,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344118,1714745451104,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344119,1714745451114,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344120,1714745451125,"fUSD",-3152.57,0.00043835,30,"2024-05-03T14:10:51.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344121,1714745451135,"fUSD",-589.04,0.00043835,30,"2024-05-03T14:10:51.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344122,1714745451145,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344123,1714745451155,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344124,1714745451166,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344125,1714745451177,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344126,1714745451421,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344127,1714745451431,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344128,1714745451440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344129,1714745451450,"fUSD",-2000.0,0.00043835,120,"2024-05-03T14:10:51.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344130,1714745451459,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344131,1714745451468,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344132,1714745451478,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344133,1714745451487,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344134,1714745451497,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344135,1714745451506,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344136,1714745451515,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344137,1714745451525,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344138,1714745451535,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344139,1714745451544,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344140,1714745451554,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344141,1714745451564,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344142,1714745451574,"fUSD",-782.62,0.00043835,30,"2024-05-03T14:10:51.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344143,1714745451583,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344144,1714745451593,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344145,1714745451602,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344146,1714745451612,"fUSD",-812.41,0.00043835,30,"2024-05-03T14:10:51.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344147,1714745451622,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344148,1714745451631,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344149,1714745451640,"fUSD",-517.79303433,0.00043835,30,"2024-05-03T14:10:51.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344150,1714745451649,"fUSD",-1465.05,0.00043835,20,"2024-05-03T14:10:51.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344151,1714745451659,"fUSD",-1465.24,0.00043835,20,"2024-05-03T14:10:51.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344152,1714745451668,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344153,1714745451677,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344154,1714745451687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344155,1714745451696,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344156,1714745451706,"fUSD",-1366.86,0.00043835,30,"2024-05-03T14:10:51.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344157,1714745451715,"fUSD",-2304.63,0.00043835,30,"2024-05-03T14:10:51.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344158,1714745451725,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344159,1714745451735,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344160,1714745451744,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344161,1714745451753,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344162,1714745451764,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344163,1714745451775,"fUSD",-2337.56,0.00043835,2,"2024-05-03T14:10:51.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344164,1714745451787,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344165,1714745451797,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344166,1714745451807,"fUSD",-3784.01,0.00043835,30,"2024-05-03T14:10:51.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344167,1714745451818,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344168,1714745451829,"fUSD",-608.77,0.00043835,30,"2024-05-03T14:10:51.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344169,1714745451840,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344170,1714745451850,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344171,1714745451860,"fUSD",-1148.94,0.00043835,30,"2024-05-03T14:10:51.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344172,1714745451875,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344173,1714745451885,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344174,1714745451895,"fUSD",-1736.64,0.00043835,30,"2024-05-03T14:10:51.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344175,1714745451906,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344176,1714745451916,"fUSD",-1000.0,0.00043835,15,"2024-05-03T14:10:51.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344177,1714745451926,"fUSD",-1145.71,0.00043835,30,"2024-05-03T14:10:51.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344178,1714745451936,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344179,1714745451945,"fUSD",-1406.67,0.00043835,30,"2024-05-03T14:10:51.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344180,1714745451955,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344181,1714745451964,"fUSD",-5828.27,0.00043835,30,"2024-05-03T14:10:51.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344182,1714745451974,"fUSD",-3588.23,0.00043835,30,"2024-05-03T14:10:51.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344183,1714745451984,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:51.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344184,1714745451994,"fUSD",-1644.72,0.00043835,30,"2024-05-03T14:10:51.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344185,1714745452004,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344186,1714745452014,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344187,1714745452024,"fUSD",-9522.78,0.00043835,30,"2024-05-03T14:10:52.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344188,1714745452034,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344189,1714745452044,"fUSD",-1121.59,0.00043835,30,"2024-05-03T14:10:52.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344190,1714745452054,"fUSD",-1566.28,0.00043835,30,"2024-05-03T14:10:52.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344191,1714745452064,"fUSD",-1786.19,0.00043835,30,"2024-05-03T14:10:52.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344192,1714745452074,"fUSD",-584.75,0.00043835,30,"2024-05-03T14:10:52.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344193,1714745452084,"fUSD",-2122.66,0.00043835,30,"2024-05-03T14:10:52.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344194,1714745452094,"fUSD",-259.41163307,0.00043835,30,"2024-05-03T14:10:52.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344195,1714745452104,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344196,1714745452114,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344197,1714745452125,"fUSD",-997.31,0.00043835,30,"2024-05-03T14:10:52.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344198,1714745452135,"fUSD",-540.47,0.00043835,30,"2024-05-03T14:10:52.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344199,1714745452145,"fUSD",-774.85,0.00043835,30,"2024-05-03T14:10:52.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344200,1714745452154,"fUSD",-1733.72,0.00043835,30,"2024-05-03T14:10:52.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344201,1714745452164,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344202,1714745452174,"fUSD",-2799.95,0.00043835,30,"2024-05-03T14:10:52.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344203,1714745452184,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344204,1714745452195,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344205,1714745452205,"fUSD",-7863.95,0.00043835,30,"2024-05-03T14:10:52.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344206,1714745452215,"fUSD",-3059.38,0.00043835,30,"2024-05-03T14:10:52.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344207,1714745452225,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344208,1714745452235,"fUSD",-1868.73,0.00043835,30,"2024-05-03T14:10:52.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344209,1714745452244,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344210,1714745452255,"fUSD",-1445.95,0.00043835,30,"2024-05-03T14:10:52.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344211,1714745452265,"fUSD",-25660.85,0.00043835,30,"2024-05-03T14:10:52.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344212,1714745452275,"fUSD",-766.0,0.00043835,30,"2024-05-03T14:10:52.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344213,1714745452285,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344214,1714745452295,"fUSD",-1667.06,0.00043835,30,"2024-05-03T14:10:52.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344215,1714745452305,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344216,1714745452316,"fUSD",-605.03,0.00043835,30,"2024-05-03T14:10:52.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344217,1714745452326,"fUSD",-5472.22,0.00043835,30,"2024-05-03T14:10:52.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344218,1714745452337,"fUSD",-1599.92,0.00043835,30,"2024-05-03T14:10:52.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344219,1714745452352,"fUSD",-1041.49,0.00043835,30,"2024-05-03T14:10:52.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344220,1714745452362,"fUSD",-969.94,0.00043835,30,"2024-05-03T14:10:52.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344221,1714745452375,"fUSD",-859.46,0.00043835,30,"2024-05-03T14:10:52.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344222,1714745452385,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344223,1714745452395,"fUSD",-2158.15,0.00043835,30,"2024-05-03T14:10:52.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344224,1714745452405,"fUSD",-3522.41,0.00043835,30,"2024-05-03T14:10:52.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344225,1714745452415,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344226,1714745452426,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344227,1714745452436,"fUSD",-7720.08,0.00043835,30,"2024-05-03T14:10:52.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344228,1714745452445,"fUSD",-2804.63,0.00043835,30,"2024-05-03T14:10:52.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344229,1714745452455,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344230,1714745452465,"fUSD",-1620.11,0.00043835,30,"2024-05-03T14:10:52.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344231,1714745452474,"fUSD",-549.06,0.00043835,30,"2024-05-03T14:10:52.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344232,1714745452485,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344233,1714745452495,"fUSD",-3728.89,0.00043835,30,"2024-05-03T14:10:52.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344234,1714745452505,"fUSD",-508.86200691,0.00043835,30,"2024-05-03T14:10:52.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344235,1714745452515,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344236,1714745452525,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344237,1714745452534,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344238,1714745452544,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344239,1714745452553,"fUSD",-379.06047475,0.00043835,30,"2024-05-03T14:10:52.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344240,1714745452563,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344241,1714745452573,"fUSD",-1251.98,0.00043835,30,"2024-05-03T14:10:52.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344242,1714745452583,"fUSD",-1192.35,0.00043835,30,"2024-05-03T14:10:52.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344243,1714745452592,"fUSD",-2701.11,0.00043835,30,"2024-05-03T14:10:52.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344244,1714745452602,"fUSD",-918.66,0.00043835,30,"2024-05-03T14:10:52.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344245,1714745452612,"fUSD",-556.92,0.00043835,30,"2024-05-03T14:10:52.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344246,1714745452623,"fUSD",-1380.09,0.00043835,30,"2024-05-03T14:10:52.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344247,1714745452632,"fUSD",-3488.36,0.00043835,30,"2024-05-03T14:10:52.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344248,1714745452641,"fUSD",-13978.57,0.00043835,30,"2024-05-03T14:10:52.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344249,1714745452651,"fUSD",-984.87,0.00043835,30,"2024-05-03T14:10:52.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344250,1714745452662,"fUSD",-1299.29,0.00043835,30,"2024-05-03T14:10:52.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344251,1714745452672,"fUSD",-588.85,0.00043835,30,"2024-05-03T14:10:52.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344252,1714745452682,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344253,1714745452692,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344254,1714745452702,"fUSD",-4790.7,0.00043835,30,"2024-05-03T14:10:52.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344255,1714745452712,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344256,1714745452722,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:52.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344257,1714745452731,"fUSD",-964.02697503,0.00043835,30,"2024-05-03T14:10:52.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344258,1714745453775,"fUSD",-10852.87302497,0.00043835,30,"2024-05-03T14:10:53.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344259,1714745453785,"fUSD",-1728.16,0.00043835,30,"2024-05-03T14:10:53.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344260,1714745453795,"fUSD",-1343.68,0.00043835,30,"2024-05-03T14:10:53.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344261,1714745453804,"fUSD",-686.98,0.00043835,30,"2024-05-03T14:10:53.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344262,1714745453813,"fUSD",-4730.02,0.00043835,30,"2024-05-03T14:10:53.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344263,1714745453823,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:53.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344264,1714745453832,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:53.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344265,1714745453842,"fUSD",-3974.99,0.00043835,30,"2024-05-03T14:10:53.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344266,1714745453851,"fUSD",-5064.42,0.00043835,30,"2024-05-03T14:10:53.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344267,1714745453861,"fUSD",-699.13,0.00043835,30,"2024-05-03T14:10:53.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344268,1714745453875,"fUSD",-1297.04,0.00043835,30,"2024-05-03T14:10:53.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344269,1714745453885,"fUSD",-2824.3,0.00043835,30,"2024-05-03T14:10:53.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344270,1714745453895,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:53.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344271,1714745453904,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:53.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344272,1714745453918,"fUSD",-2158.34,0.00043835,30,"2024-05-03T14:10:53.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344273,1714745453927,"fUSD",-1669.24,0.00043835,30,"2024-05-03T14:10:53.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344274,1714745454039,"fUSD",-653.3,0.00043835,30,"2024-05-03T14:10:54.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344275,1714745454049,"fUSD",-898.64,0.00043835,30,"2024-05-03T14:10:54.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344276,1714745454059,"fUSD",-661.12,0.00043835,30,"2024-05-03T14:10:54.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344277,1714745454068,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344278,1714745454079,"fUSD",-1138.68,0.00043835,30,"2024-05-03T14:10:54.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344279,1714745454088,"fUSD",-925.85,0.00043835,30,"2024-05-03T14:10:54.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344280,1714745454097,"fUSD",-1219.93,0.00043835,30,"2024-05-03T14:10:54.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344281,1714745454107,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344282,1714745454119,"fUSD",-24249.63,0.00043835,30,"2024-05-03T14:10:54.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344283,1714745454128,"fUSD",-547.02746685,0.00043835,30,"2024-05-03T14:10:54.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344284,1714745454137,"fUSD",-506.40590368,0.00043835,30,"2024-05-03T14:10:54.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344285,1714745454147,"fUSD",-3348.7,0.00043835,30,"2024-05-03T14:10:54.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344286,1714745454156,"fUSD",-3676.69,0.00043835,30,"2024-05-03T14:10:54.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344287,1714745454166,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344288,1714745454175,"fUSD",-26478.2,0.00043835,30,"2024-05-03T14:10:54.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344289,1714745454185,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344290,1714745454194,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344291,1714745454204,"fUSD",-812.98,0.00043835,30,"2024-05-03T14:10:54.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344292,1714745454214,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344293,1714745454224,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344294,1714745454234,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344295,1714745454243,"fUSD",-851.56,0.00043835,30,"2024-05-03T14:10:54.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344296,1714745454252,"fUSD",-1481.69,0.00043835,30,"2024-05-03T14:10:54.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344297,1714745454262,"fUSD",-540.76,0.00043835,30,"2024-05-03T14:10:54.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344298,1714745454272,"fUSD",-2427.39,0.00043835,30,"2024-05-03T14:10:54.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344299,1714745454281,"fUSD",-837.33,0.00043835,30,"2024-05-03T14:10:54.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344300,1714745454291,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344301,1714745454300,"fUSD",-67806.78,0.00043835,30,"2024-05-03T14:10:54.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344302,1714745454310,"fUSD",-5252.47,0.00043835,30,"2024-05-03T14:10:54.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344303,1714745454319,"fUSD",-1029.09,0.00043835,30,"2024-05-03T14:10:54.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344304,1714745454328,"fUSD",-947.73,0.00043835,30,"2024-05-03T14:10:54.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344305,1714745454337,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344306,1714745454346,"fUSD",-5714.68,0.00043835,30,"2024-05-03T14:10:54.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344307,1714745454356,"fUSD",-18554.99,0.00043835,30,"2024-05-03T14:10:54.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344308,1714745454365,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344309,1714745454378,"fUSD",-4193.67,0.00043835,30,"2024-05-03T14:10:54.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344310,1714745454388,"fUSD",-4487.9,0.00043835,30,"2024-05-03T14:10:54.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344311,1714745454397,"fUSD",-807.2,0.00043835,30,"2024-05-03T14:10:54.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344312,1714745454406,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344313,1714745454415,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344314,1714745454424,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344315,1714745454434,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344316,1714745454443,"fUSD",-575.76,0.00043835,30,"2024-05-03T14:10:54.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344317,1714745454452,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344318,1714745454461,"fUSD",-502.23950545,0.00043835,30,"2024-05-03T14:10:54.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344319,1714745454470,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344320,1714745454480,"fUSD",-1463.22,0.00043835,30,"2024-05-03T14:10:54.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344321,1714745454489,"fUSD",-1963.68,0.00043835,30,"2024-05-03T14:10:54.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344322,1714745454498,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344323,1714745454507,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344324,1714745454516,"fUSD",-7113.38,0.00043835,30,"2024-05-03T14:10:54.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344325,1714745454526,"fUSD",-3351.98,0.00043835,30,"2024-05-03T14:10:54.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344326,1714745454538,"fUSD",-1613.56,0.00043835,30,"2024-05-03T14:10:54.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344327,1714745454547,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:10:54.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344328,1714745454557,"fUSD",-5259.31,0.00043835,30,"2024-05-03T14:10:54.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344329,1714745454568,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344330,1714745454578,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344331,1714745454588,"fUSD",-1918.31,0.00043835,30,"2024-05-03T14:10:54.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344332,1714745454598,"fUSD",-4694.75,0.00043835,30,"2024-05-03T14:10:54.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344333,1714745454609,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344334,1714745454621,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344335,1714745454631,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344336,1714745454641,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344337,1714745454651,"fUSD",-2845.79,0.00043835,30,"2024-05-03T14:10:54.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344338,1714745454661,"fUSD",-2132.98,0.00043835,7,"2024-05-03T14:10:54.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344339,1714745454672,"fUSD",-908.99,0.00043835,30,"2024-05-03T14:10:54.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344340,1714745454682,"fUSD",-2896.16,0.00043835,30,"2024-05-03T14:10:54.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344341,1714745454692,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344342,1714745454702,"fUSD",-502.55096841,0.00043835,30,"2024-05-03T14:10:54.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344343,1714745454712,"fUSD",-1817.32,0.00043835,30,"2024-05-03T14:10:54.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344344,1714745454723,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344345,1714745454732,"fUSD",-2217.25,0.00043835,30,"2024-05-03T14:10:54.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344346,1714745454742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344347,1714745454752,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344348,1714745454763,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344349,1714745454775,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344350,1714745454785,"fUSD",-4256.41,0.00043835,30,"2024-05-03T14:10:54.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344351,1714745454795,"fUSD",-1684.02,0.00043835,30,"2024-05-03T14:10:54.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344352,1714745454805,"fUSD",-1071.25,0.00043835,30,"2024-05-03T14:10:54.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344353,1714745454816,"fUSD",-581.64,0.00043835,30,"2024-05-03T14:10:54.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344354,1714745454826,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344355,1714745454837,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344356,1714745454847,"fUSD",-5502.37,0.00043835,30,"2024-05-03T14:10:54.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344357,1714745454858,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344358,1714745454878,"fUSD",-8428.88,0.00043835,30,"2024-05-03T14:10:54.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344359,1714745454890,"fUSD",-9117.6,0.00043835,30,"2024-05-03T14:10:54.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344360,1714745454900,"fUSD",-1075.78,0.00043835,30,"2024-05-03T14:10:54.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344361,1714745454911,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344362,1714745454922,"fUSD",-3279.13,0.00043835,30,"2024-05-03T14:10:54.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344363,1714745454932,"fUSD",-15909.96,0.00043835,30,"2024-05-03T14:10:54.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344364,1714745454943,"fUSD",-4953.73,0.00043835,30,"2024-05-03T14:10:54.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344365,1714745454953,"fUSD",-3008.08,0.00043835,30,"2024-05-03T14:10:54.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344366,1714745454964,"fUSD",-1253.78,0.00043835,30,"2024-05-03T14:10:54.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344367,1714745454975,"fUSD",-548.31,0.00043835,30,"2024-05-03T14:10:54.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344368,1714745454985,"fUSD",-588.45,0.00043835,30,"2024-05-03T14:10:54.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344369,1714745454996,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:54.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344370,1714745455006,"fUSD",-505.26288828,0.00043835,30,"2024-05-03T14:10:55.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344371,1714745455016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344372,1714745455027,"fUSD",-1837.15,0.00043835,30,"2024-05-03T14:10:55.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344373,1714745455037,"fUSD",-3406.01,0.00043835,30,"2024-05-03T14:10:55.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344374,1714745455047,"fUSD",-875.21,0.00043835,30,"2024-05-03T14:10:55.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344375,1714745455057,"fUSD",-1229.17,0.00043835,30,"2024-05-03T14:10:55.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344376,1714745455068,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344377,1714745455078,"fUSD",-5805.53,0.00043835,30,"2024-05-03T14:10:55.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344378,1714745455088,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344379,1714745455098,"fUSD",-988.38,0.00043835,30,"2024-05-03T14:10:55.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344380,1714745455109,"fUSD",-670.18,0.00043835,30,"2024-05-03T14:10:55.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344381,1714745455120,"fUSD",-13533.27,0.00043835,30,"2024-05-03T14:10:55.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344382,1714745455130,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344383,1714745455140,"fUSD",-2238.81,0.00043835,30,"2024-05-03T14:10:55.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344384,1714745455151,"fUSD",-1170.22,0.00043835,30,"2024-05-03T14:10:55.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344385,1714745455161,"fUSD",-1984.29,0.00043835,30,"2024-05-03T14:10:55.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344386,1714745455171,"fUSD",-1248.71,0.00043835,30,"2024-05-03T14:10:55.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344387,1714745455182,"fUSD",-2360.33,0.00043835,30,"2024-05-03T14:10:55.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344388,1714745455192,"fUSD",-437.63468295,0.00043835,30,"2024-05-03T14:10:55.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344389,1714745455203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344390,1714745455213,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344391,1714745455224,"fUSD",-1161.43,0.00043835,30,"2024-05-03T14:10:55.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344392,1714745455234,"fUSD",-518.5888693,0.00043835,30,"2024-05-03T14:10:55.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344393,1714745455245,"fUSD",-12484.68,0.00043835,30,"2024-05-03T14:10:55.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344394,1714745455255,"fUSD",-4371.77,0.00043835,30,"2024-05-03T14:10:55.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344395,1714745455265,"fUSD",-1537.0,0.00043835,30,"2024-05-03T14:10:55.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344396,1714745455275,"fUSD",-7572.41,0.00043835,30,"2024-05-03T14:10:55.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344397,1714745455286,"fUSD",-805.25,0.00043835,30,"2024-05-03T14:10:55.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344398,1714745455296,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344399,1714745455306,"fUSD",-695.96,0.00043835,30,"2024-05-03T14:10:55.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344400,1714745455317,"fUSD",-8658.52,0.00043835,30,"2024-05-03T14:10:55.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344401,1714745455329,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344402,1714745455340,"fUSD",-2423.99,0.00043835,30,"2024-05-03T14:10:55.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344403,1714745455351,"fUSD",-1762.55,0.00043835,30,"2024-05-03T14:10:55.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344404,1714745455361,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344405,1714745455374,"fUSD",-1573.98,0.00043835,30,"2024-05-03T14:10:55.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344406,1714745455385,"fUSD",-816.72,0.00043835,30,"2024-05-03T14:10:55.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344407,1714745455395,"fUSD",-11042.82,0.00043835,30,"2024-05-03T14:10:55.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344408,1714745455406,"fUSD",-2017.56,0.00043835,30,"2024-05-03T14:10:55.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344409,1714745455416,"fUSD",-321.00829821,0.00043835,30,"2024-05-03T14:10:55.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344410,1714745455426,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344411,1714745455436,"fUSD",-704.97,0.00043835,30,"2024-05-03T14:10:55.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344412,1714745455447,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344413,1714745455457,"fUSD",-1958.49,0.00043835,30,"2024-05-03T14:10:55.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344414,1714745455467,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344415,1714745455478,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344416,1714745455488,"fUSD",-10592.63,0.00043835,30,"2024-05-03T14:10:55.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344417,1714745455498,"fUSD",-511.38,0.00043835,30,"2024-05-03T14:10:55.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344418,1714745455509,"fUSD",-2813.84,0.00043835,30,"2024-05-03T14:10:55.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344419,1714745455519,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344420,1714745455529,"fUSD",-746.08,0.00043835,30,"2024-05-03T14:10:55.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344421,1714745455539,"fUSD",-6215.61,0.00043835,21,"2024-05-03T14:10:55.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344422,1714745455550,"fUSD",-4486.16,0.00043835,30,"2024-05-03T14:10:55.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344423,1714745455560,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344424,1714745455571,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344425,1714745455581,"fUSD",-57271.23,0.00043835,30,"2024-05-03T14:10:55.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344426,1714745455592,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344427,1714745455603,"fUSD",-1299.92,0.00043835,30,"2024-05-03T14:10:55.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344428,1714745455614,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344429,1714745455626,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344430,1714745455637,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344431,1714745455648,"fUSD",-4838.82,0.00043835,30,"2024-05-03T14:10:55.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344432,1714745455659,"fUSD",-1011.36,0.00043835,30,"2024-05-03T14:10:55.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344433,1714745455670,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344434,1714745455681,"fUSD",-1083.58,0.00043835,30,"2024-05-03T14:10:55.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344435,1714745455692,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344436,1714745455704,"fUSD",-2715.83,0.00043835,30,"2024-05-03T14:10:55.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344437,1714745455716,"fUSD",-500.0,0.00043835,7,"2024-05-03T14:10:55.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344438,1714745455727,"fUSD",-1566.13,0.00043835,30,"2024-05-03T14:10:55.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344439,1714745455738,"fUSD",-642.8,0.00043835,30,"2024-05-03T14:10:55.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344440,1714745455749,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344441,1714745455760,"fUSD",-3716.33,0.00043835,30,"2024-05-03T14:10:55.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344442,1714745455770,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344443,1714745455781,"fUSD",-14440.29,0.00043835,30,"2024-05-03T14:10:55.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344444,1714745455792,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344445,1714745455802,"fUSD",-2448.52,0.00043835,30,"2024-05-03T14:10:55.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344446,1714745455813,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344447,1714745455824,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344448,1714745455835,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344449,1714745455846,"fUSD",-715.26,0.00043835,30,"2024-05-03T14:10:55.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344450,1714745455857,"fUSD",-8460.38,0.00043835,30,"2024-05-03T14:10:55.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344451,1714745455875,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344452,1714745455886,"fUSD",-565.25,0.00043835,30,"2024-05-03T14:10:55.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344453,1714745455896,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344454,1714745455907,"fUSD",-3609.14,0.00043835,30,"2024-05-03T14:10:55.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344455,1714745455921,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344456,1714745455933,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344457,1714745455944,"fUSD",-800.74,0.00043835,30,"2024-05-03T14:10:55.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344458,1714745455954,"fUSD",-8887.56,0.00043835,30,"2024-05-03T14:10:55.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344459,1714745455965,"fUSD",-2484.88,0.00043835,30,"2024-05-03T14:10:55.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344460,1714745455975,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:55.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344461,1714745455986,"fUSD",-13207.51,0.00043835,30,"2024-05-03T14:10:55.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344462,1714745455997,"fUSD",-3952.89,0.00043835,30,"2024-05-03T14:10:55.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344463,1714745456016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344464,1714745456036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344465,1714745456049,"fUSD",-3202.89,0.00043835,30,"2024-05-03T14:10:56.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344466,1714745456066,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344467,1714745456086,"fUSD",-8238.86,0.00043835,30,"2024-05-03T14:10:56.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344468,1714745456103,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344469,1714745456124,"fUSD",-200.54885542,0.00043835,30,"2024-05-03T14:10:56.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344470,1714745456139,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344471,1714745456156,"fUSD",-3205.2,0.00043835,30,"2024-05-03T14:10:56.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344472,1714745456172,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344473,1714745456184,"fUSD",-2710.49,0.00043835,30,"2024-05-03T14:10:56.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344474,1714745456200,"fUSD",-2509.23,0.00043835,30,"2024-05-03T14:10:56.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344475,1714745456216,"fUSD",-639.01947706,0.00043835,30,"2024-05-03T14:10:56.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344476,1714745456233,"fUSD",-670.63,0.00043835,30,"2024-05-03T14:10:56.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344477,1714745456251,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344478,1714745456263,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344479,1714745456276,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344480,1714745456292,"fUSD",-1000.0,0.00043835,2,"2024-05-03T14:10:56.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344481,1714745456305,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344482,1714745456320,"fUSD",-2012.74,0.00043835,30,"2024-05-03T14:10:56.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344483,1714745456335,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344484,1714745456347,"fUSD",-1527.36,0.00043835,30,"2024-05-03T14:10:56.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344485,1714745456362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344486,1714745456380,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344487,1714745456393,"fUSD",-1077.31,0.00043835,30,"2024-05-03T14:10:56.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344488,1714745456413,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344489,1714745456427,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344490,1714745456440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344491,1714745456455,"fUSD",-696.79,0.00043835,30,"2024-05-03T14:10:56.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344492,1714745456468,"fUSD",-2444.34,0.00043835,30,"2024-05-03T14:10:56.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344493,1714745456482,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344494,1714745456495,"fUSD",-1337.88,0.00043835,30,"2024-05-03T14:10:56.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344495,1714745456509,"fUSD",-5477.91,0.00043835,30,"2024-05-03T14:10:56.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344496,1714745456522,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344497,1714745456536,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344498,1714745456550,"fUSD",-2477.92,0.00043835,30,"2024-05-03T14:10:56.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344499,1714745456564,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344500,1714745456578,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344501,1714745456591,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344502,1714745456606,"fUSD",-1197.99,0.00043835,30,"2024-05-03T14:10:56.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344503,1714745456620,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344504,1714745456635,"fUSD",-2977.68,0.00043835,30,"2024-05-03T14:10:56.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344505,1714745456648,"fUSD",-5510.11,0.00043835,30,"2024-05-03T14:10:56.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344506,1714745456662,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344507,1714745456677,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344508,1714745456691,"fUSD",-502.14240655,0.00043835,30,"2024-05-03T14:10:56.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344509,1714745456706,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344510,1714745456720,"fUSD",-550.55,0.00043835,30,"2024-05-03T14:10:56.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344511,1714745456734,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344512,1714745456749,"fUSD",-893.9,0.00043835,30,"2024-05-03T14:10:56.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344513,1714745456762,"fUSD",-1138.82,0.00043835,7,"2024-05-03T14:10:56.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344514,1714745456776,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344515,1714745456790,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344516,1714745456805,"fUSD",-3173.9,0.00043835,30,"2024-05-03T14:10:56.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344517,1714745456819,"fUSD",-557.18,0.00043835,30,"2024-05-03T14:10:56.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344518,1714745456833,"fUSD",-1108.67,0.00043835,30,"2024-05-03T14:10:56.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344519,1714745456846,"fUSD",-377.43906349,0.00043835,30,"2024-05-03T14:10:56.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344520,1714745456861,"fUSD",-3349.05,0.00043835,30,"2024-05-03T14:10:56.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344521,1714745456877,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344522,1714745456890,"fUSD",-542.96,0.00043835,30,"2024-05-03T14:10:56.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344523,1714745456903,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344524,1714745456922,"fUSD",-1398.18,0.00043835,30,"2024-05-03T14:10:56.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344525,1714745456935,"fUSD",-623.3,0.00043835,30,"2024-05-03T14:10:56.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344526,1714745456948,"fUSD",-16164.42,0.00043835,30,"2024-05-03T14:10:56.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344527,1714745456962,"fUSD",-3995.4,0.00043835,30,"2024-05-03T14:10:56.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344528,1714745456976,"fUSD",-38992.43,0.00043835,30,"2024-05-03T14:10:56.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344529,1714745456989,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:56.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344530,1714745457003,"fUSD",-1774.93,0.00043835,30,"2024-05-03T14:10:57.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344531,1714745457016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:57.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344532,1714745457029,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:57.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344533,1714745457043,"fUSD",-3702.74,0.00043835,30,"2024-05-03T14:10:57.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344534,1714745457056,"fUSD",-2199.11,0.00043835,30,"2024-05-03T14:10:57.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344535,1714745457070,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:57.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344536,1714745457083,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:57.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344537,1714745457097,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:10:57.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344538,1714745457110,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344539,1714745457124,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344540,1714745457137,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344541,1714745457150,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344542,1714745457164,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344543,1714745457177,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344544,1714745457190,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344545,1714745457203,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344546,1714745457216,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344547,1714745457230,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344548,1714745457242,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344549,1714745457256,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344550,1714745457269,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344551,1714745457283,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344552,1714745457296,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344553,1714745457310,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344554,1714745457323,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344555,1714745457336,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344556,1714745457349,"fUSD",-995.75003548,0.0004384,2,"2024-05-03T14:10:57.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344557,1714745457362,"fUSD",-996.25,0.0004384,2,"2024-05-03T14:10:57.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344558,1714745457379,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344559,1714745457392,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344560,1714745457406,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344561,1714745457420,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344562,1714745457434,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344563,1714745457447,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344564,1714745457460,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344565,1714745457472,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344566,1714745457486,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344567,1714745457498,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344568,1714745457511,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344569,1714745457524,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344570,1714745457537,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344571,1714745457551,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344572,1714745457564,"fUSD",-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344573,1714745457577,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344574,1714745457591,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344575,1714745457604,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344576,1714745457618,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344577,1714745457632,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344578,1714745457645,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344579,1714745457658,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344580,1714745457671,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344581,1714745457685,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344582,1714745457699,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344583,1714745457712,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344584,1714745457726,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344585,1714745457740,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344586,1714745457753,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344587,1714745457766,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344588,1714745457779,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344589,1714745457793,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344590,1714745457805,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344591,1714745457818,"fUSD",-330.92485373,0.0004384,2,"2024-05-03T14:10:57.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344592,1714745457830,"fUSD",-331.42,0.0004384,2,"2024-05-03T14:10:57.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344593,1714745457843,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344594,1714745457856,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344595,1714745457874,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344596,1714745457887,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344597,1714745457900,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344598,1714745457917,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344599,1714745457930,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344600,1714745457943,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344601,1714745457957,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344602,1714745457969,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344603,1714745457982,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344604,1714745457995,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344605,1714745458008,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344606,1714745458021,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344607,1714745458034,"fUSD",-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344608,1714745458047,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344609,1714745458060,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344610,1714745458073,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344611,1714745458085,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344612,1714745458099,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344613,1714745458111,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344614,1714745458126,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344615,1714745458139,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344616,1714745458149,"fUSD",-152.35828545,0.0004384,2,"2024-05-03T14:10:58.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344617,1714745458159,"fUSD",-152.85,0.0004384,2,"2024-05-03T14:10:58.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344618,1714745458168,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344619,1714745458178,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344620,1714745458187,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344621,1714745458197,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344622,1714745458206,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344623,1714745458216,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344624,1714745458225,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344625,1714745458235,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344626,1714745458244,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344627,1714745458254,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344628,1714745458264,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344629,1714745458273,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344630,1714745458282,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344631,1714745458292,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344632,1714745458302,"fUSD",-304.7915709,0.0004384,2,"2024-05-03T14:10:58.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344633,1714745458312,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344634,1714745458321,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344635,1714745458330,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344636,1714745458339,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344637,1714745458349,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344638,1714745458359,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344639,1714745458369,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344640,1714745458379,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344641,1714745458389,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344642,1714745458399,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344643,1714745458410,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344644,1714745458420,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344645,1714745458430,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344646,1714745458439,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344647,1714745458449,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344648,1714745458458,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344649,1714745458468,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344650,1714745458478,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344651,1714745458488,"fUSD",-336.94118572,0.0004384,2,"2024-05-03T14:10:58.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344652,1714745459035,"fUSD",-337.44,0.0004384,2,"2024-05-03T14:10:59.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344653,1714745459059,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344654,1714745459089,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344655,1714745459103,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344656,1714745459113,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344657,1714745459123,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344658,1714745459133,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344659,1714745459143,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344660,1714745459152,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344661,1714745459162,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344662,1714745459172,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344663,1714745459182,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344664,1714745459192,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344665,1714745459201,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344666,1714745459210,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344667,1714745459219,"fUSD",-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344668,1714745459228,"fUSD",-788.0,0.0004386,30,"2024-05-03T14:10:59.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344669,1714745459238,"fUSD",-488.0,0.0004386,30,"2024-05-03T14:10:59.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344670,1714745459247,"fUSD",-150.0,0.00043865,2,"2024-05-03T14:10:59.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344671,1714745459257,"fUSD",-150.0,0.00043867,30,"2024-05-03T14:10:59.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344672,1714745459266,"fUSD",-1000.0,0.0004389,31,"2024-05-03T14:10:59.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344673,1714745459275,"fUSD",-1006.81745049,0.00043899,2,"2024-05-03T14:10:59.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344674,1714745459285,"fUSD",-1005.89459234,0.000439,2,"2024-05-03T14:10:59.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344675,1714745459294,"fUSD",-158.75,0.000439,7,"2024-05-03T14:10:59.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344676,1714745459303,"fUSD",-153.74670147,0.000439,18,"2024-05-03T14:10:59.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344677,1714745459313,"fUSD",-318.60427582,0.000439,2,"2024-05-03T14:10:59.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344678,1714745459322,"fUSD",-500.0,0.00043931,34,"2024-05-03T14:10:59.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344679,1714745459332,"fUSD",-150.0,0.00043948,2,"2024-05-03T14:10:59.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344680,1714745459341,"fUSD",-300.0,0.00043966,2,"2024-05-03T14:10:59.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344681,1714745459350,"fUSD",-150.0,0.00043975,2,"2024-05-03T14:10:59.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344682,1714745459360,"fUSD",-150.0,0.00043995,2,"2024-05-03T14:10:59.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344683,1714745459370,"fUSD",-29032.2846092,0.00043997,2,"2024-05-03T14:10:59.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344684,1714745459380,"fUSD",-3819.8693339,0.00043997,2,"2024-05-03T14:10:59.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344685,1714745459391,"fUSD",-991.4360518,0.00043997,2,"2024-05-03T14:10:59.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344686,1714745459400,"fUSD",-515283.37762078,0.00044,60,"2024-05-03T14:10:59.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344687,1714745459410,"fUSD",-24241.39462365,0.00044,7,"2024-05-03T14:10:59.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344688,1714745459419,"fUSD",-12625.0,0.00044,2,"2024-05-03T14:10:59.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344689,1714745459429,"fUSD",-60969.67296316,0.00044,2,"2024-05-03T14:10:59.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344690,1714745459439,"fUSD",-1000000.0,0.00044,60,"2024-05-03T14:10:59.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344691,1714745459450,"fUSD",-358739.09755941,0.00044,60,"2024-05-03T14:10:59.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344692,1714745459470,"fUSD",-423396.89926276,0.00044,60,"2024-05-03T14:10:59.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344693,1714745459481,"fUSD",-569.89984797,0.00044,60,"2024-05-03T14:10:59.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344694,1714745459493,"fUSD",-707.13760228,0.00044,60,"2024-05-03T14:10:59.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344695,1714745459505,"fUSD",-5730.0,0.00044,60,"2024-05-03T14:10:59.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344696,1714745459517,"fUSD",-17238.28337544,0.00044,60,"2024-05-03T14:10:59.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344697,1714745459529,"fUSD",-6542.9,0.00044,60,"2024-05-03T14:10:59.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344698,1714745459540,"fUSD",-815.0,0.00044,60,"2024-05-03T14:10:59.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344699,1714745460216,"fUSD",-586.63,0.00043835,30,"2024-05-03T14:11:00.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344700,1714745460226,"fUSD",-2613.39606875,0.00044,60,"2024-05-03T14:11:00.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344701,1714745460237,"fUSD",-2347.67562055,0.00044,60,"2024-05-03T14:11:00.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344702,1714745460249,"fUSD",-24719.3001877,0.00044,60,"2024-05-03T14:11:00.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344703,1714745460261,"fUSD",-2085.25287302,0.00044,60,"2024-05-03T14:11:00.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344704,1714745460272,"fUSD",-258.16788,0.00044,60,"2024-05-03T14:11:00.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344705,1714745460283,"fUSD",-154236.98972212,0.00044,60,"2024-05-03T14:11:00.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344706,1714745460293,"fUSD",-260.0,0.00044,30,"2024-05-03T14:11:00.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344707,1714745460303,"fUSD",-343521.65269922,0.00044,60,"2024-05-03T14:11:00.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344708,1714745460518,"fUSD",-3922.10371693,0.00044,60,"2024-05-03T14:11:00.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344709,1714745460529,"fUSD",-284.65086766,0.00044,60,"2024-05-03T14:11:00.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344710,1714745460830,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:11:00.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344711,1714745460840,"fUSD",-420.0,0.00044,60,"2024-05-03T14:11:00.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344712,1714745461304,"fUSD",-2362.15552941,0.00027976,2,"2024-05-03T14:11:01.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344713,1714745461314,"fUSD",-4999.99,0.00042,120,"2024-05-03T14:11:01.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344714,1714745461324,"fUSD",-651851.59271619,0.00044,60,"2024-05-03T14:11:01.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344715,1714745461334,"fUSD",-1000000.0,0.00044,60,"2024-05-03T14:11:01.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344716,1714745461344,"fUSD",-1000000.0,0.00044,60,"2024-05-03T14:11:01.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344717,1714745461354,"fUSD",-1002.0,0.00044,120,"2024-05-03T14:11:01.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344718,1714745461364,"fUSD",-1000.0,0.00044,120,"2024-05-03T14:11:01.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344719,1714745461377,"fUSD",-2290.69028126,0.00044,4,"2024-05-03T14:11:01.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344720,1714745461388,"fUSD",-3359.4069857,0.00044,4,"2024-05-03T14:11:01.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344721,1714745461397,"fUSD",-7195.30191484,0.00044,30,"2024-05-03T14:11:01.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344722,1714745461407,"fUSD",-215.1575341,0.00044,30,"2024-05-03T14:11:01.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344723,1714745461417,"fUSD",-16778.87800108,0.00044,4,"2024-05-03T14:11:01.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344724,1714745461426,"fUSD",-260.849352,0.00044,14,"2024-05-03T14:11:01.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344725,1714745461436,"fUSD",-283.264101,0.00044,14,"2024-05-03T14:11:01.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344726,1714745461446,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344727,1714745461455,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344728,1714745461465,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344729,1714745461475,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344730,1714745461484,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344731,1714745461494,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344732,1714745461503,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344733,1714745461513,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344734,1714745461522,"fUSD",-174.778651,0.00044,14,"2024-05-03T14:11:01.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344735,1714745461532,"fUSD",-174.778651,0.00044,14,"2024-05-03T14:11:01.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344736,1714745461542,"fUSD",-174.778651,0.00044,14,"2024-05-03T14:11:01.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344737,1714745461552,"fUSD",-174.778651,0.00044,14,"2024-05-03T14:11:01.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344738,1714745461562,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344739,1714745461572,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344740,1714745461582,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344741,1714745461592,"fUSD",-244.629602,0.00044,14,"2024-05-03T14:11:01.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344742,1714745461602,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344743,1714745461612,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344744,1714745461622,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344745,1714745461632,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344746,1714745461642,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344747,1714745461652,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344748,1714745461662,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344749,1714745461672,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344750,1714745461682,"fUSD",-310.546634,0.00044,14,"2024-05-03T14:11:01.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344751,1714745461692,"fUSD",-310.546634,0.00044,14,"2024-05-03T14:11:01.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344752,1714745461702,"fUSD",-310.546634,0.00044,14,"2024-05-03T14:11:01.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344753,1714745461711,"fUSD",-310.546634,0.00044,14,"2024-05-03T14:11:01.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344754,1714745461722,"fUSD",-500.0,0.00044,60,"2024-05-03T14:11:01.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344755,1714745461731,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344756,1714745461742,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344757,1714745461752,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344758,1714745461762,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344759,1714745461771,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344760,1714745461782,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344761,1714745461792,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344762,1714745461801,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344763,1714745461811,"fUSD",-234.381647,0.00044,14,"2024-05-03T14:11:01.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344764,1714745461821,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344765,1714745461830,"fUSD",-234.381647,0.00044,14,"2024-05-03T14:11:01.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344766,1714745461840,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344767,1714745461850,"fUSD",-234.381647,0.00044,14,"2024-05-03T14:11:01.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344768,1714745461861,"fUSD",-234.381647,0.00044,14,"2024-05-03T14:11:01.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344769,1714745461875,"fUSD",-1045.358258,0.00044,14,"2024-05-03T14:11:01.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344770,1714745461885,"fUSD",-1045.358258,0.00044,14,"2024-05-03T14:11:01.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344771,1714745461895,"fUSD",-753.039424,0.00044,14,"2024-05-03T14:11:01.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344772,1714745461907,"fUSD",-753.039424,0.00044,14,"2024-05-03T14:11:01.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344773,1714745461923,"fUSD",-1045.358258,0.00044,14,"2024-05-03T14:11:01.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344774,1714745461933,"fUSD",-1045.358258,0.00044,14,"2024-05-03T14:11:01.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344775,1714745461943,"fUSD",-753.039424,0.00044,14,"2024-05-03T14:11:01.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344776,1714745461955,"fUSD",-753.039424,0.00044,14,"2024-05-03T14:11:01.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344777,1714745461965,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344778,1714745461976,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:01.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344779,1714745461987,"fUSD",-467.840345,0.00044,14,"2024-05-03T14:11:01.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344780,1714745461998,"fUSD",-467.840345,0.00044,14,"2024-05-03T14:11:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344781,1714745462009,"fUSD",-467.840345,0.00044,14,"2024-05-03T14:11:02.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344782,1714745462218,"fUSD",-467.840345,0.00044,14,"2024-05-03T14:11:02.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344783,1714745462252,"fUSD",-444.727031,0.00044,14,"2024-05-03T14:11:02.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344784,1714745462263,"fUSD",-444.727031,0.00044,14,"2024-05-03T14:11:02.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344785,1714745462274,"fUSD",-444.727031,0.00044,14,"2024-05-03T14:11:02.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344786,1714745462283,"fUSD",-444.727031,0.00044,14,"2024-05-03T14:11:02.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344787,1714745462294,"fUSD",-277.541708,0.00044,14,"2024-05-03T14:11:02.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344788,1714745462304,"fUSD",-277.541708,0.00044,14,"2024-05-03T14:11:02.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344789,1714745462314,"fUSD",-477.770856,0.00044,14,"2024-05-03T14:11:02.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344790,1714745462324,"fUSD",-477.770856,0.00044,14,"2024-05-03T14:11:02.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344791,1714745462334,"fUSD",-277.541708,0.00044,14,"2024-05-03T14:11:02.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344792,1714745462344,"fUSD",-277.541708,0.00044,14,"2024-05-03T14:11:02.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344793,1714745462355,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344794,1714745462365,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344795,1714745462392,"fUSD",-477.770856,0.00044,14,"2024-05-03T14:11:02.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344796,1714745462403,"fUSD",-477.770856,0.00044,14,"2024-05-03T14:11:02.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344797,1714745462414,"fUSD",-182.460383,0.00044,14,"2024-05-03T14:11:02.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344798,1714745462425,"fUSD",-182.460383,0.00044,14,"2024-05-03T14:11:02.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344799,1714745462436,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344800,1714745462447,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344801,1714745462457,"fUSD",-182.460383,0.00044,14,"2024-05-03T14:11:02.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344802,1714745462468,"fUSD",-182.460383,0.00044,14,"2024-05-03T14:11:02.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344803,1714745462481,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344804,1714745462491,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344805,1714745462502,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344806,1714745462512,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344807,1714745462522,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344808,1714745462532,"fUSD",-300.702551,0.00044,14,"2024-05-03T14:11:02.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344809,1714745462542,"fUSD",-1537.746255,0.00044,44,"2024-05-03T14:11:02.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344810,1714745462552,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344811,1714745462563,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344812,1714745462573,"fUSD",-284.53328,0.00044,14,"2024-05-03T14:11:02.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344813,1714745462583,"fUSD",-205.2864,0.00044,14,"2024-05-03T14:11:02.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344814,1714745462594,"fUSD",-205.2864,0.00044,14,"2024-05-03T14:11:02.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344815,1714745462604,"fUSD",-205.2864,0.00044,14,"2024-05-03T14:11:02.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344816,1714745462615,"fUSD",-205.2864,0.00044,14,"2024-05-03T14:11:02.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344817,1714745462630,"fUSD",-1010.144803,0.00044,14,"2024-05-03T14:11:02.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344818,1714745462642,"fUSD",-1010.144803,0.00044,14,"2024-05-03T14:11:02.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344819,1714745462653,"fUSD",-1010.144803,0.00044,14,"2024-05-03T14:11:02.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344820,1714745462664,"fUSD",-1010.144803,0.00044,14,"2024-05-03T14:11:02.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344821,1714745462675,"fUSD",-150.0,0.00044,33,"2024-05-03T14:11:02.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344822,1714745462686,"fUSD",-180.274431,0.00044,14,"2024-05-03T14:11:02.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344823,1714745462697,"fUSD",-180.274431,0.00044,14,"2024-05-03T14:11:02.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344824,1714745462707,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344825,1714745462718,"fUSD",-180.274431,0.00044,14,"2024-05-03T14:11:02.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344826,1714745462728,"fUSD",-180.274431,0.00044,14,"2024-05-03T14:11:02.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344827,1714745462738,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344828,1714745462749,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344829,1714745462759,"fUSD",-182.049985,0.00044,14,"2024-05-03T14:11:02.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344830,1714745462769,"fUSD",-182.049985,0.00044,14,"2024-05-03T14:11:02.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344831,1714745462779,"fUSD",-182.049985,0.00044,14,"2024-05-03T14:11:02.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344832,1714745462791,"fUSD",-182.049985,0.00044,14,"2024-05-03T14:11:02.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344833,1714745462801,"fUSD",-366.924811,0.00044,14,"2024-05-03T14:11:02.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344834,1714745462812,"fUSD",-366.924811,0.00044,14,"2024-05-03T14:11:02.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344835,1714745462823,"fUSD",-366.924811,0.00044,14,"2024-05-03T14:11:02.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344836,1714745462834,"fUSD",-366.924811,0.00044,14,"2024-05-03T14:11:02.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344837,1714745462845,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344838,1714745462855,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344839,1714745462869,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344840,1714745462884,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344841,1714745462895,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344842,1714745462910,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344843,1714745462920,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344844,1714745462930,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:02.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344845,1714745462940,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:02.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344846,1714745462951,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:02.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344847,1714745462961,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:02.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344848,1714745462972,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:02.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344849,1714745462983,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:02.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344850,1714745462992,"fUSD",-856.861279,0.00044,14,"2024-05-03T14:11:02.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344851,1714745463003,"fUSD",-856.861279,0.00044,14,"2024-05-03T14:11:03.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344852,1714745463013,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:03.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344853,1714745463023,"fUSD",-856.861279,0.00044,14,"2024-05-03T14:11:03.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344854,1714745463034,"fUSD",-856.861279,0.00044,14,"2024-05-03T14:11:03.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344855,1714745463044,"fUSD",-161.130341,0.00044,14,"2024-05-03T14:11:03.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344856,1714745463054,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344857,1714745463065,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344858,1714745463074,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344859,1714745463084,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344860,1714745463094,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344861,1714745463104,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344862,1714745463114,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344863,1714745463127,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344864,1714745463138,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344865,1714745463148,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344866,1714745463158,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344867,1714745463167,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344868,1714745463176,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344869,1714745463186,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344870,1714745463196,"fUSD",-490.542301,0.00044,14,"2024-05-03T14:11:03.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344871,1714745463205,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344872,1714745463223,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344873,1714745463240,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344874,1714745463255,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344875,1714745463265,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344876,1714745463275,"fUSD",-950.146732,0.00044,14,"2024-05-03T14:11:03.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344877,1714745463285,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344878,1714745463295,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344879,1714745463304,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344880,1714745463314,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344881,1714745463324,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344882,1714745463334,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344883,1714745463344,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344884,1714745463354,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344885,1714745463363,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344886,1714745463373,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344887,1714745463385,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344888,1714745463395,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344889,1714745463404,"fUSD",-187.665309,0.00044,14,"2024-05-03T14:11:03.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344890,1714745463414,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344891,1714745463424,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344892,1714745463434,"fUSD",-880.982265,0.00044,14,"2024-05-03T14:11:03.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344893,1714745463444,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344894,1714745463454,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344895,1714745463464,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344896,1714745463474,"fUSD",-241.518024,0.00044,14,"2024-05-03T14:11:03.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344897,1714745463484,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344898,1714745463493,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344899,1714745463503,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344900,1714745463513,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344901,1714745463523,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344902,1714745463533,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344903,1714745463543,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344904,1714745463553,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344905,1714745463562,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344906,1714745463572,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344907,1714745463582,"fUSD",-2815.727407,0.00044,14,"2024-05-03T14:11:03.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344908,1714745463592,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344909,1714745463602,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344910,1714745463612,"fUSD",-261.530717,0.00044,14,"2024-05-03T14:11:03.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344911,1714745463621,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344912,1714745463634,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344913,1714745463644,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344914,1714745463654,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344915,1714745463664,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344916,1714745463674,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344917,1714745463684,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344918,1714745463694,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344919,1714745463703,"fUSD",-186.699949,0.00044,14,"2024-05-03T14:11:03.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344920,1714745463713,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344921,1714745463723,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344922,1714745463732,"fUSD",-306.530558,0.00044,14,"2024-05-03T14:11:03.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344923,1714745463742,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344924,1714745463752,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344925,1714745463762,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344926,1714745463771,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344927,1714745463781,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:03.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344928,1714745463791,"fUSD",-151.0,0.00044,7,"2024-05-03T14:11:03.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344929,1714745463801,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344930,1714745463811,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344931,1714745463821,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344932,1714745463830,"fUSD",-270.077165,0.00044,7,"2024-05-03T14:11:03.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344933,1714745463840,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344934,1714745463850,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344935,1714745463862,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344936,1714745463872,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344937,1714745463884,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344938,1714745463893,"fUSD",-205.445837,0.00044,14,"2024-05-03T14:11:03.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344939,1714745463905,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344940,1714745463916,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344941,1714745463926,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344942,1714745463936,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344943,1714745463945,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344944,1714745463955,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344945,1714745463964,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344946,1714745463973,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344947,1714745463983,"fUSD",-243.551488,0.00044,14,"2024-05-03T14:11:03.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344948,1714745463993,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:03.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344949,1714745464008,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344950,1714745464020,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344951,1714745464030,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344952,1714745464040,"fUSD",-266.36243,0.00044,14,"2024-05-03T14:11:04.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344953,1714745464050,"fUSD",-218.918205,0.00044,14,"2024-05-03T14:11:04.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344954,1714745464060,"fUSD",-218.918205,0.00044,14,"2024-05-03T14:11:04.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344955,1714745464069,"fUSD",-218.918205,0.00044,14,"2024-05-03T14:11:04.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344956,1714745464079,"fUSD",-218.918205,0.00044,14,"2024-05-03T14:11:04.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344957,1714745464088,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344958,1714745464098,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344959,1714745464108,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344960,1714745464117,"fUSD",-296.654712,0.00044,14,"2024-05-03T14:11:04.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344961,1714745464129,"fUSD",-869.394398,0.00044,14,"2024-05-03T14:11:04.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344962,1714745464139,"fUSD",-869.394398,0.00044,14,"2024-05-03T14:11:04.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344963,1714745464148,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344964,1714745464158,"fUSD",-869.394398,0.00044,14,"2024-05-03T14:11:04.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344965,1714745464168,"fUSD",-220.200581,0.00044,14,"2024-05-03T14:11:04.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344966,1714745464178,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344967,1714745464188,"fUSD",-869.394398,0.00044,14,"2024-05-03T14:11:04.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344968,1714745464197,"fUSD",-220.200581,0.00044,14,"2024-05-03T14:11:04.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344969,1714745464206,"fUSD",-220.200581,0.00044,14,"2024-05-03T14:11:04.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344970,1714745464215,"fUSD",-220.200581,0.00044,14,"2024-05-03T14:11:04.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344971,1714745464225,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344972,1714745464234,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344973,1714745464244,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344974,1714745464253,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344975,1714745464263,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344976,1714745464272,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344977,1714745464281,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344978,1714745464291,"fUSD",-213.375649,0.00044,14,"2024-05-03T14:11:04.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344979,1714745464300,"fUSD",-282.378133,0.00044,14,"2024-05-03T14:11:04.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344980,1714745464310,"fUSD",-282.378133,0.00044,14,"2024-05-03T14:11:04.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344981,1714745464320,"fUSD",-282.378133,0.00044,14,"2024-05-03T14:11:04.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344982,1714745464330,"fUSD",-282.378133,0.00044,14,"2024-05-03T14:11:04.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344983,1714745464340,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344984,1714745464350,"fUSD",-301.843481,0.00044,14,"2024-05-03T14:11:04.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344985,1714745464359,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344986,1714745464369,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344987,1714745464381,"fUSD",-6438.38732,0.00044,14,"2024-05-03T14:11:04.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344988,1714745464391,"fUSD",-6438.38732,0.00044,14,"2024-05-03T14:11:04.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344989,1714745464402,"fUSD",-6438.38732,0.00044,14,"2024-05-03T14:11:04.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344990,1714745464414,"fUSD",-6438.38732,0.00044,14,"2024-05-03T14:11:04.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344991,1714745464424,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344992,1714745464434,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344993,1714745464444,"fUSD",-671.095322,0.00044,14,"2024-05-03T14:11:04.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344994,1714745464459,"fUSD",-671.095322,0.00044,14,"2024-05-03T14:11:04.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344995,1714745464470,"fUSD",-671.095322,0.00044,14,"2024-05-03T14:11:04.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344996,1714745464480,"fUSD",-671.095322,0.00044,14,"2024-05-03T14:11:04.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344997,1714745464491,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344998,1714745464502,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344999,1714745464512,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345000,1714745464522,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345001,1714745464532,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345002,1714745464542,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345003,1714745464552,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345004,1714745464562,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345005,1714745464572,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345006,1714745464582,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:04.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345007,1714745464591,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345008,1714745464602,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345009,1714745464611,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345010,1714745464622,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345011,1714745464632,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345012,1714745464642,"fUSD",-242.782738,0.00044,14,"2024-05-03T14:11:04.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345013,1714745464652,"fUSD",-1000.0,0.00044027,32,"2024-05-03T14:11:04.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345014,1714745464663,"fUSD",-3983.0751419,0.00044064,2,"2024-05-03T14:11:04.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345015,1714745464672,"fUSD",-1323.7744149,0.00044064,2,"2024-05-03T14:11:04.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345016,1714745464682,"fUSD",-304.7915709,0.00044064,2,"2024-05-03T14:11:04.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345017,1714745464691,"fUSD",-1347.83974288,0.00044064,2,"2024-05-03T14:11:04.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345018,1714745464701,"fUSD",-10000.0,0.000441,12,"2024-05-03T14:11:04.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345019,1714745464711,"fUSD",-150.0,0.000441,2,"2024-05-03T14:11:04.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345020,1714745464720,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345021,1714745464731,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345022,1714745464740,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345023,1714745464751,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345024,1714745464760,"fUSD",-154.6914811,0.00044109,31,"2024-05-03T14:11:04.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345025,1714745464771,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345026,1714745464781,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345027,1714745464790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345028,1714745464800,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345029,1714745464810,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345030,1714745464821,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345031,1714745464831,"fUSD",-517.12554928,0.00044109,31,"2024-05-03T14:11:04.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345032,1714745464840,"fUSD",-504.3409972,0.00044109,31,"2024-05-03T14:11:04.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345033,1714745464850,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345034,1714745464860,"fUSD",-622.46059349,0.00044109,31,"2024-05-03T14:11:04.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345035,1714745464872,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345036,1714745464954,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345037,1714745464963,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345038,1714745464973,"fUSD",-504.06634159,0.00044109,31,"2024-05-03T14:11:04.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345039,1714745464983,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345040,1714745464992,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:04.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345041,1714745465002,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345042,1714745465012,"fUSD",-498.84989153,0.00044109,31,"2024-05-03T14:11:05.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345043,1714745465022,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345044,1714745465031,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345045,1714745465041,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345046,1714745465051,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345047,1714745465061,"fUSD",-548.75003272,0.00044109,31,"2024-05-03T14:11:05.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345048,1714745465072,"fUSD",-498.31779197,0.00044109,31,"2024-05-03T14:11:05.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345049,1714745465081,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345050,1714745465091,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345051,1714745465102,"fUSD",-866.89,0.00044109,31,"2024-05-03T14:11:05.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345052,1714745465112,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345053,1714745465122,"fUSD",-811.27,0.00044109,31,"2024-05-03T14:11:05.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345054,1714745465136,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345055,1714745465146,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345056,1714745465156,"fUSD",-1223.75,0.00044109,31,"2024-05-03T14:11:05.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345057,1714745465167,"fUSD",-847.56,0.00044109,31,"2024-05-03T14:11:05.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345058,1714745465177,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345059,1714745465186,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345060,1714745465196,"fUSD",-532.97,0.00044109,31,"2024-05-03T14:11:05.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345061,1714745465206,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345062,1714745465216,"fUSD",-368.94613919,0.00044109,31,"2024-05-03T14:11:05.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345063,1714745465226,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345064,1714745465236,"fUSD",-940.69,0.00044109,31,"2024-05-03T14:11:05.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345065,1714745465246,"fUSD",-12.02574088,0.00044109,31,"2024-05-03T14:11:05.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345066,1714745465845,"fUSD",-487.97425912,0.00044109,31,"2024-05-03T14:11:05.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345067,1714745465856,"fUSD",-552.96,0.00044109,31,"2024-05-03T14:11:05.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345068,1714745465869,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345069,1714745465882,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345070,1714745465891,"fUSD",-505.02360202,0.00044109,31,"2024-05-03T14:11:05.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345071,1714745465901,"fUSD",-1925.94,0.00044109,31,"2024-05-03T14:11:05.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345072,1714745465916,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345073,1714745465925,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345074,1714745465935,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345075,1714745465945,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345076,1714745465955,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345077,1714745465963,"fUSD",-501.5669636,0.00044109,31,"2024-05-03T14:11:05.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345078,1714745465974,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:05.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345080,1714745465984,"fUSD",-506.48,0.00044109,31,"2024-05-03T14:11:05.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345081,1714745465993,"fUSD",-711.13,0.00044109,31,"2024-05-03T14:11:05.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345082,1714745466005,"fUSD",-506.80566392,0.00044109,31,"2024-05-03T14:11:06.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345083,1714745466015,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345084,1714745466026,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345085,1714745466046,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345086,1714745466060,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345087,1714745466071,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345088,1714745466084,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345089,1714745466095,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345090,1714745466106,"fUSD",-1279.24,0.00044109,31,"2024-05-03T14:11:06.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345091,1714745466117,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345092,1714745466129,"fUSD",-1238.06,0.00044109,31,"2024-05-03T14:11:06.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345093,1714745466140,"fUSD",-674.27,0.00044109,31,"2024-05-03T14:11:06.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345094,1714745466149,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345095,1714745466159,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345096,1714745466168,"fUSD",-616.96,0.00044109,31,"2024-05-03T14:11:06.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345097,1714745466178,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345098,1714745466188,"fUSD",-581.19,0.00044109,31,"2024-05-03T14:11:06.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345099,1714745466197,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345100,1714745466206,"fUSD",-1380.8,0.00044109,31,"2024-05-03T14:11:06.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345101,1714745466216,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345102,1714745466226,"fUSD",-896.58,0.00044109,31,"2024-05-03T14:11:06.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345103,1714745466237,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345104,1714745466247,"fUSD",-777.28,0.00044109,31,"2024-05-03T14:11:06.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345105,1714745466256,"fUSD",-1099.22,0.00044109,31,"2024-05-03T14:11:06.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345106,1714745466265,"fUSD",-1298.84,0.00044109,31,"2024-05-03T14:11:06.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345107,1714745466275,"fUSD",-1431.65,0.00044109,31,"2024-05-03T14:11:06.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345108,1714745466284,"fUSD",-1045.36,0.00044109,31,"2024-05-03T14:11:06.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345109,1714745466293,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345110,1714745466302,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345111,1714745466312,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345112,1714745466322,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345113,1714745466332,"fUSD",-929.81,0.00044109,31,"2024-05-03T14:11:06.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345114,1714745466343,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345115,1714745466352,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345116,1714745466362,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345117,1714745466372,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345118,1714745466390,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345119,1714745466400,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345120,1714745466410,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345121,1714745466420,"fUSD",-665.37,0.00044109,31,"2024-05-03T14:11:06.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345122,1714745466431,"fUSD",-414.13659574,0.00044109,31,"2024-05-03T14:11:06.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345123,1714745466443,"fUSD",-900.03,0.00044109,31,"2024-05-03T14:11:06.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345124,1714745466453,"fUSD",-1452.45,0.00044109,31,"2024-05-03T14:11:06.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345125,1714745466464,"fUSD",-507.83503368,0.00044109,31,"2024-05-03T14:11:06.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345126,1714745466474,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345127,1714745466483,"fUSD",-504.06967274,0.00044109,31,"2024-05-03T14:11:06.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345128,1714745466493,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345129,1714745466503,"fUSD",-640.42124351,0.00044109,31,"2024-05-03T14:11:06.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345130,1714745466513,"fUSD",-877.01,0.00044109,31,"2024-05-03T14:11:06.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345131,1714745466522,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345132,1714745466532,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345133,1714745466542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345134,1714745466551,"fUSD",-535.68,0.00044109,31,"2024-05-03T14:11:06.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345135,1714745466560,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345136,1714745466570,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345137,1714745466579,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345138,1714745466589,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345139,1714745466598,"fUSD",-2009.71,0.00044109,31,"2024-05-03T14:11:06.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345140,1714745466608,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345141,1714745466617,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345142,1714745466628,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345143,1714745466638,"fUSD",-1422.06,0.00044109,31,"2024-05-03T14:11:06.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345144,1714745466647,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345145,1714745466657,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345146,1714745466667,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345147,1714745466677,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345148,1714745466686,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345149,1714745466697,"fUSD",-1197.13,0.00044109,31,"2024-05-03T14:11:06.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345150,1714745466708,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345151,1714745466719,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345152,1714745466730,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345153,1714745466740,"fUSD",-606.30373807,0.00044109,31,"2024-05-03T14:11:06.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345154,1714745466750,"fUSD",-1564.88,0.00044109,31,"2024-05-03T14:11:06.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345155,1714745466760,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345156,1714745466770,"fUSD",-862.34,0.00044109,31,"2024-05-03T14:11:06.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345157,1714745466780,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345158,1714745466790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345159,1714745466800,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345160,1714745466810,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345161,1714745466820,"fUSD",-1022.67,0.00044109,31,"2024-05-03T14:11:06.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345162,1714745466830,"fUSD",-787.05,0.00044109,31,"2024-05-03T14:11:06.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345163,1714745466841,"fUSD",-991.92,0.00044109,31,"2024-05-03T14:11:06.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345164,1714745466852,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345165,1714745466863,"fUSD",-516.41,0.00044109,31,"2024-05-03T14:11:06.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345166,1714745466880,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345167,1714745466890,"fUSD",-510.61,0.00044109,31,"2024-05-03T14:11:06.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345168,1714745466899,"fUSD",-943.66,0.00044109,31,"2024-05-03T14:11:06.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345169,1714745466910,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345170,1714745466922,"fUSD",-972.79,0.00044109,31,"2024-05-03T14:11:06.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345171,1714745466932,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345172,1714745466941,"fUSD",-1908.61,0.00044109,31,"2024-05-03T14:11:06.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345173,1714745466952,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345174,1714745466962,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345175,1714745466972,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345176,1714745466982,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345177,1714745466992,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:06.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345178,1714745467002,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345179,1714745467012,"fUSD",-648.36,0.00044109,31,"2024-05-03T14:11:07.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345180,1714745467022,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345181,1714745467032,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345182,1714745467042,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345183,1714745467053,"fUSD",-766.74,0.00044109,31,"2024-05-03T14:11:07.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345184,1714745467063,"fUSD",-1188.73,0.00044109,31,"2024-05-03T14:11:07.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345185,1714745467072,"fUSD",-450.61511351,0.00044109,31,"2024-05-03T14:11:07.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345186,1714745467082,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345187,1714745467091,"fUSD",-1373.63,0.00044109,31,"2024-05-03T14:11:07.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345188,1714745467100,"fUSD",-340.10559604,0.00044109,31,"2024-05-03T14:11:07.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345189,1714745467111,"fUSD",-501.58197148,0.00044109,31,"2024-05-03T14:11:07.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345190,1714745467120,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345191,1714745467133,"fUSD",-538.50822314,0.00044109,31,"2024-05-03T14:11:07.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345192,1714745467142,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345193,1714745467151,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345194,1714745467160,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345195,1714745467170,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345196,1714745467179,"fUSD",-1392.92,0.00044109,31,"2024-05-03T14:11:07.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345197,1714745467189,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345198,1714745467199,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345199,1714745467209,"fUSD",-612.54113433,0.00044109,31,"2024-05-03T14:11:07.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345200,1714745467218,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345201,1714745467228,"fUSD",-1760.48,0.00044109,31,"2024-05-03T14:11:07.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345202,1714745467238,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345203,1714745467248,"fUSD",-1354.76,0.00044109,31,"2024-05-03T14:11:07.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345204,1714745467258,"fUSD",-1139.25,0.00044109,31,"2024-05-03T14:11:07.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345205,1714745467268,"fUSD",-1207.33,0.00044109,31,"2024-05-03T14:11:07.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345206,1714745467277,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345207,1714745467288,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345208,1714745467297,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345209,1714745467307,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345210,1714745467317,"fUSD",-1365.34,0.00044109,31,"2024-05-03T14:11:07.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345211,1714745467327,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345212,1714745467336,"fUSD",-1280.0,0.00044109,31,"2024-05-03T14:11:07.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345213,1714745467346,"fUSD",-988.3,0.00044109,31,"2024-05-03T14:11:07.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345214,1714745467357,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345215,1714745467366,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345216,1714745467378,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345217,1714745467388,"fUSD",-556.01,0.00044109,31,"2024-05-03T14:11:07.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345218,1714745467398,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345219,1714745467407,"fUSD",-1288.06,0.00044109,31,"2024-05-03T14:11:07.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345220,1714745467416,"fUSD",-342.96774986,0.00044109,31,"2024-05-03T14:11:07.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345221,1714745467426,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345222,1714745467435,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345223,1714745467444,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345224,1714745467454,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345225,1714745467464,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345226,1714745467474,"fUSD",-515.64,0.00044109,31,"2024-05-03T14:11:07.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345227,1714745467483,"fUSD",-504.08986312,0.00044109,31,"2024-05-03T14:11:07.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345228,1714745467494,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345229,1714745467504,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345230,1714745467513,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345231,1714745467522,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345232,1714745467532,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345233,1714745467542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345234,1714745467552,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345235,1714745467562,"fUSD",-694.72,0.00044109,31,"2024-05-03T14:11:07.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345236,1714745467571,"fUSD",-910.41,0.00044109,31,"2024-05-03T14:11:07.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345237,1714745467581,"fUSD",-1189.35,0.00044109,31,"2024-05-03T14:11:07.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345238,1714745467591,"fUSD",-510.22117123,0.00044109,31,"2024-05-03T14:11:07.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345239,1714745467601,"fUSD",-1628.76,0.00044109,31,"2024-05-03T14:11:07.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345240,1714745467610,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345241,1714745467619,"fUSD",-1209.89,0.00044109,31,"2024-05-03T14:11:07.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345242,1714745467632,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345243,1714745467641,"fUSD",-2196.31,0.00044109,31,"2024-05-03T14:11:07.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345244,1714745467651,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345245,1714745467660,"fUSD",-1682.57,0.00044109,31,"2024-05-03T14:11:07.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345246,1714745467670,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345247,1714745467679,"fUSD",-2034.12,0.00044109,31,"2024-05-03T14:11:07.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345248,1714745467688,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345249,1714745467698,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345250,1714745467707,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345251,1714745467716,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345252,1714745467726,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345253,1714745467735,"fUSD",-1363.95,0.00044109,31,"2024-05-03T14:11:07.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345254,1714745467744,"fUSD",-689.44,0.00044109,31,"2024-05-03T14:11:07.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345255,1714745467754,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345256,1714745467764,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345257,1714745467774,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345258,1714745467783,"fUSD",-1716.49,0.00044109,31,"2024-05-03T14:11:07.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345259,1714745467793,"fUSD",-608.15,0.00044109,31,"2024-05-03T14:11:07.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345260,1714745467802,"fUSD",-505.74,0.00044109,31,"2024-05-03T14:11:07.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345261,1714745467812,"fUSD",-849.97,0.00044109,31,"2024-05-03T14:11:07.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345262,1714745467821,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345263,1714745467831,"fUSD",-554.76069018,0.00044109,31,"2024-05-03T14:11:07.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345264,1714745467839,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345265,1714745467849,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345266,1714745467858,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345267,1714745467873,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345268,1714745467884,"fUSD",-502.26685827,0.00044109,7,"2024-05-03T14:11:07.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345269,1714745467893,"fUSD",-585.56,0.00044109,31,"2024-05-03T14:11:07.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345270,1714745467903,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345271,1714745467915,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345272,1714745467925,"fUSD",-1144.49,0.00044109,31,"2024-05-03T14:11:07.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345273,1714745467935,"fUSD",-898.74,0.00044109,31,"2024-05-03T14:11:07.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345274,1714745467944,"fUSD",-1132.04,0.00044109,31,"2024-05-03T14:11:07.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345275,1714745467955,"fUSD",-504.35232971,0.00044109,31,"2024-05-03T14:11:07.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345276,1714745467964,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345277,1714745467973,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345278,1714745467983,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345279,1714745467993,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:07.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345280,1714745468005,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345281,1714745468015,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345282,1714745468025,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345283,1714745468035,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345284,1714745468044,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345285,1714745468054,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345286,1714745468063,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345287,1714745468074,"fUSD",-1106.19,0.00044109,31,"2024-05-03T14:11:08.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345288,1714745468083,"fUSD",-2203.32,0.00044109,31,"2024-05-03T14:11:08.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345289,1714745468093,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345290,1714745468102,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345291,1714745468111,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345292,1714745468121,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345293,1714745468132,"fUSD",-1818.71,0.00044109,31,"2024-05-03T14:11:08.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345294,1714745468141,"fUSD",-502.76658511,0.00044109,31,"2024-05-03T14:11:08.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345295,1714745468151,"fUSD",-763.01,0.00044109,31,"2024-05-03T14:11:08.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345296,1714745468160,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345297,1714745468169,"fUSD",-2342.89,0.00044109,31,"2024-05-03T14:11:08.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345298,1714745468179,"fUSD",-1511.45,0.00044109,31,"2024-05-03T14:11:08.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345299,1714745468188,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345300,1714745468197,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345301,1714745468206,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345302,1714745468216,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345303,1714745468225,"fUSD",-1159.25,0.00044109,31,"2024-05-03T14:11:08.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345304,1714745468234,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345305,1714745468244,"fUSD",-917.38,0.00044109,31,"2024-05-03T14:11:08.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345306,1714745468253,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345307,1714745468263,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345308,1714745468272,"fUSD",-1596.25,0.00044109,31,"2024-05-03T14:11:08.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345309,1714745468281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345310,1714745468291,"fUSD",-1176.24,0.00044109,31,"2024-05-03T14:11:08.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345311,1714745468300,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345312,1714745468310,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345313,1714745468319,"fUSD",-2039.55,0.00044109,31,"2024-05-03T14:11:08.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345314,1714745468328,"fUSD",-1905.45,0.00044109,31,"2024-05-03T14:11:08.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345315,1714745468337,"fUSD",-1519.72,0.00044109,31,"2024-05-03T14:11:08.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345316,1714745468347,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345317,1714745468356,"fUSD",-1396.44,0.00044109,31,"2024-05-03T14:11:08.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345318,1714745468366,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345319,1714745468378,"fUSD",-954.51,0.00044109,31,"2024-05-03T14:11:08.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345320,1714745468388,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345321,1714745468514,"fUSD",-2521.54,0.00044109,31,"2024-05-03T14:11:08.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345322,1714745468525,"fUSD",-1072.91,0.00044109,31,"2024-05-03T14:11:08.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345323,1714745468535,"fUSD",-2363.34,0.00044109,31,"2024-05-03T14:11:08.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345324,1714745468544,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345325,1714745468553,"fUSD",-1288.12,0.00044109,31,"2024-05-03T14:11:08.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345326,1714745468563,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345327,1714745468573,"fUSD",-1152.92,0.00044109,31,"2024-05-03T14:11:08.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345328,1714745468582,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345329,1714745468592,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345330,1714745468601,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345331,1714745468611,"fUSD",-501.08735078,0.00044109,31,"2024-05-03T14:11:08.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345332,1714745468621,"fUSD",-824.65,0.00044109,31,"2024-05-03T14:11:08.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345333,1714745468639,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345334,1714745468650,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345335,1714745468660,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345336,1714745468670,"fUSD",-2569.44,0.00044109,31,"2024-05-03T14:11:08.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345337,1714745468679,"fUSD",-1708.73,0.00044109,31,"2024-05-03T14:11:08.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345338,1714745468689,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345339,1714745468699,"fUSD",-458.80915707,0.00044109,31,"2024-05-03T14:11:08.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345340,1714745468708,"fUSD",-2038.64,0.00044109,31,"2024-05-03T14:11:08.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345341,1714745468718,"fUSD",-237.7646002,0.00044109,31,"2024-05-03T14:11:08.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345342,1714745468728,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345343,1714745468737,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345344,1714745468747,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345345,1714745468757,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345346,1714745468767,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345347,1714745468777,"fUSD",-177.2663695,0.00044109,31,"2024-05-03T14:11:08.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345348,1714745468787,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345349,1714745468797,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345350,1714745468807,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345351,1714745468816,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345352,1714745468826,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345353,1714745468835,"fUSD",-525.13142958,0.00044109,31,"2024-05-03T14:11:08.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345354,1714745468846,"fUSD",-1554.4,0.00044109,31,"2024-05-03T14:11:08.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345355,1714745468855,"fUSD",-505.55439131,0.00044109,31,"2024-05-03T14:11:08.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345356,1714745468867,"fUSD",-1491.81,0.00044109,31,"2024-05-03T14:11:08.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345357,1714745468879,"fUSD",-2118.2,0.00044109,31,"2024-05-03T14:11:08.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345358,1714745468889,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345359,1714745468898,"fUSD",-1726.11,0.00044109,31,"2024-05-03T14:11:08.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345360,1714745468910,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345361,1714745468920,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345362,1714745468931,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345363,1714745468941,"fUSD",-504.81,0.00044109,31,"2024-05-03T14:11:08.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345364,1714745468953,"fUSD",-586.98,0.00044109,31,"2024-05-03T14:11:08.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345365,1714745468965,"fUSD",-1837.48,0.00044109,31,"2024-05-03T14:11:08.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345366,1714745468976,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345367,1714745468988,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:08.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345368,1714745468999,"fUSD",-2353.26,0.00044109,31,"2024-05-03T14:11:08.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345369,1714745469008,"fUSD",-2197.62,0.00044109,31,"2024-05-03T14:11:09.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345370,1714745469019,"fUSD",-1217.34,0.00044109,31,"2024-05-03T14:11:09.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345371,1714745469028,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345372,1714745469038,"fUSD",-920.29,0.00044109,31,"2024-05-03T14:11:09.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345373,1714745469048,"fUSD",-995.69,0.00044109,31,"2024-05-03T14:11:09.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345374,1714745469057,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345375,1714745469067,"fUSD",-3090.42,0.00044109,31,"2024-05-03T14:11:09.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345376,1714745469077,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345377,1714745469087,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345378,1714745469097,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345379,1714745469107,"fUSD",-1363.69,0.00044109,31,"2024-05-03T14:11:09.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345380,1714745469117,"fUSD",-765.12,0.00044109,31,"2024-05-03T14:11:09.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345381,1714745469129,"fUSD",-1189.51,0.00044109,31,"2024-05-03T14:11:09.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345382,1714745469138,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345383,1714745469148,"fUSD",-570.15485667,0.00044109,31,"2024-05-03T14:11:09.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345384,1714745469157,"fUSD",-1321.06,0.00044109,31,"2024-05-03T14:11:09.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345385,1714745469167,"fUSD",-933.99,0.00044109,31,"2024-05-03T14:11:09.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345386,1714745469178,"fUSD",-508.33179552,0.00044109,31,"2024-05-03T14:11:09.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345387,1714745469188,"fUSD",-2014.01,0.00044109,31,"2024-05-03T14:11:09.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345388,1714745469198,"fUSD",-1368.98,0.00044109,31,"2024-05-03T14:11:09.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345389,1714745469208,"fUSD",-501.80069376,0.00044109,31,"2024-05-03T14:11:09.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345390,1714745469218,"fUSD",-2195.06,0.00044109,31,"2024-05-03T14:11:09.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345391,1714745469227,"fUSD",-3574.31,0.00044109,31,"2024-05-03T14:11:09.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345392,1714745469237,"fUSD",-1996.66,0.00044109,31,"2024-05-03T14:11:09.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345393,1714745469246,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345394,1714745469256,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345395,1714745469266,"fUSD",-532.4,0.00044109,31,"2024-05-03T14:11:09.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345396,1714745469277,"fUSD",-593.89,0.00044109,31,"2024-05-03T14:11:09.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345397,1714745469286,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345398,1714745469295,"fUSD",-1632.1,0.00044109,31,"2024-05-03T14:11:09.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345399,1714745469305,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345400,1714745469314,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345401,1714745469324,"fUSD",-660.38,0.00044109,31,"2024-05-03T14:11:09.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345402,1714745469333,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345403,1714745469343,"fUSD",-3305.31,0.00044109,31,"2024-05-03T14:11:09.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345404,1714745469352,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345405,1714745469362,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345406,1714745469371,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345407,1714745469385,"fUSD",-680.64,0.00044109,31,"2024-05-03T14:11:09.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345408,1714745469395,"fUSD",-746.35,0.00044109,31,"2024-05-03T14:11:09.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345409,1714745469404,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345410,1714745469413,"fUSD",-2645.49,0.00044109,31,"2024-05-03T14:11:09.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345411,1714745469422,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345412,1714745469431,"fUSD",-665.55,0.00044109,31,"2024-05-03T14:11:09.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345413,1714745469441,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345414,1714745469450,"fUSD",-560.6910974,0.00044109,31,"2024-05-03T14:11:09.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345415,1714745469459,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345416,1714745469468,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345417,1714745469478,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345418,1714745469487,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345419,1714745469497,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345420,1714745469506,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345421,1714745469516,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345422,1714745469526,"fUSD",-1345.61,0.00044109,31,"2024-05-03T14:11:09.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345423,1714745469535,"fUSD",-1498.44,0.00044109,31,"2024-05-03T14:11:09.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345424,1714745469545,"fUSD",-2889.01,0.00044109,31,"2024-05-03T14:11:09.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345425,1714745469554,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345426,1714745469564,"fUSD",-627.15,0.00044109,31,"2024-05-03T14:11:09.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345427,1714745469573,"fUSD",-3469.96,0.00044109,31,"2024-05-03T14:11:09.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345428,1714745469583,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:11:09.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345429,1714745469593,"fUSD",-644.97,0.00044109,31,"2024-05-03T14:11:09.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345430,1714745469602,"fUSD",-636.13146455,0.00044109,31,"2024-05-03T14:11:09.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345431,1714745469612,"fUSD",-765.59,0.00044109,31,"2024-05-03T14:11:09.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345432,1714745469622,"fUSD",-1329.31,0.00044109,31,"2024-05-03T14:11:09.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345433,1714745469635,"fUSD",-1198.34,0.00044109,31,"2024-05-03T14:11:09.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345434,1714745469645,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345435,1714745469655,"fUSD",-1341.97,0.00044109,31,"2024-05-03T14:11:09.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345436,1714745469665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345437,1714745469675,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345438,1714745469685,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345439,1714745469694,"fUSD",-1178.14,0.00044109,31,"2024-05-03T14:11:09.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345440,1714745469704,"fUSD",-692.83,0.00044109,31,"2024-05-03T14:11:09.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345441,1714745469714,"fUSD",-2488.33,0.00044109,31,"2024-05-03T14:11:09.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345442,1714745469724,"fUSD",-2978.33,0.00044109,31,"2024-05-03T14:11:09.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345443,1714745469736,"fUSD",-506.1,0.00044109,31,"2024-05-03T14:11:09.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345444,1714745469747,"fUSD",-707.23,0.00044109,31,"2024-05-03T14:11:09.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345445,1714745469757,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345446,1714745469767,"fUSD",-2686.59,0.00044109,31,"2024-05-03T14:11:09.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345447,1714745469777,"fUSD",-500.0,0.00044109,120,"2024-05-03T14:11:09.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345448,1714745469786,"fUSD",-1502.41,0.00044109,31,"2024-05-03T14:11:09.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345449,1714745469796,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345450,1714745469806,"fUSD",-637.58,0.00044109,31,"2024-05-03T14:11:09.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345451,1714745469816,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345452,1714745469826,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345453,1714745469836,"fUSD",-559.63,0.00044109,31,"2024-05-03T14:11:09.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345454,1714745469845,"fUSD",-1397.23,0.00044109,31,"2024-05-03T14:11:09.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345455,1714745469855,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345456,1714745469866,"fUSD",-1235.73,0.00044109,31,"2024-05-03T14:11:09.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345457,1714745469875,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:11:09.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345458,1714745469886,"fUSD",-1500.0,0.00044109,31,"2024-05-03T14:11:09.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345459,1714745469897,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345460,1714745469908,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345461,1714745469919,"fUSD",-1257.13,0.00044109,31,"2024-05-03T14:11:09.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345462,1714745469928,"fUSD",-1087.71,0.00044109,31,"2024-05-03T14:11:09.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345463,1714745469938,"fUSD",-2002.73,0.00044109,31,"2024-05-03T14:11:09.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345464,1714745469948,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345465,1714745469958,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345466,1714745469967,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345467,1714745469977,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:09.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345468,1714745469988,"fUSD",-677.02,0.00044109,31,"2024-05-03T14:11:09.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345469,1714745469999,"fUSD",-301.79681702,0.00044109,31,"2024-05-03T14:11:09.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345470,1714745470010,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345471,1714745470020,"fUSD",-827.67,0.00044109,31,"2024-05-03T14:11:10.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345472,1714745470031,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345473,1714745470040,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345474,1714745470051,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345475,1714745470061,"fUSD",-764.95,0.00044109,31,"2024-05-03T14:11:10.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345476,1714745470071,"fUSD",-872.6,0.00044109,31,"2024-05-03T14:11:10.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345477,1714745470081,"fUSD",-1386.34,0.00044109,31,"2024-05-03T14:11:10.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345478,1714745470091,"fUSD",-1253.58,0.00044109,31,"2024-05-03T14:11:10.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345479,1714745470102,"fUSD",-2104.1,0.00044109,31,"2024-05-03T14:11:10.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345480,1714745470112,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345481,1714745470122,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345482,1714745470134,"fUSD",-503.84189446,0.00044109,31,"2024-05-03T14:11:10.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345483,1714745470144,"fUSD",-306.69558865,0.00044109,31,"2024-05-03T14:11:10.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345484,1714745470154,"fUSD",-509.72,0.00044109,31,"2024-05-03T14:11:10.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345485,1714745470164,"fUSD",-2395.26,0.00044109,31,"2024-05-03T14:11:10.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345486,1714745470173,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345487,1714745470183,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345488,1714745470193,"fUSD",-891.59,0.00044109,31,"2024-05-03T14:11:10.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345489,1714745470203,"fUSD",-1142.95,0.00044109,31,"2024-05-03T14:11:10.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345490,1714745470212,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345491,1714745470222,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345492,1714745470232,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345493,1714745470241,"fUSD",-2967.93,0.00044109,10,"2024-05-03T14:11:10.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345494,1714745470251,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345495,1714745470261,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345496,1714745470271,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345497,1714745470281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345498,1714745470291,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345499,1714745470301,"fUSD",-277.541708,0.00044109,14,"2024-05-03T14:11:10.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345500,1714745470311,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345501,1714745470321,"fUSD",-972.8,0.00044109,31,"2024-05-03T14:11:10.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345502,1714745470331,"fUSD",-500.78460278,0.00044109,31,"2024-05-03T14:11:10.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345503,1714745470341,"fUSD",-1305.43,0.00044109,31,"2024-05-03T14:11:10.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345504,1714745470350,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345505,1714745470361,"fUSD",-477.770856,0.00044109,14,"2024-05-03T14:11:10.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345506,1714745470371,"fUSD",-985.04,0.00044109,31,"2024-05-03T14:11:10.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345507,1714745470383,"fUSD",-609.58,0.00044109,31,"2024-05-03T14:11:10.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345508,1714745470392,"fUSD",-588.68,0.00044109,31,"2024-05-03T14:11:10.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345509,1714745470402,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345510,1714745470412,"fUSD",-277.541708,0.00044109,14,"2024-05-03T14:11:10.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345511,1714745470421,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:10.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345512,1714745470432,"fUSD",-1654.89,0.00044109,31,"2024-05-03T14:11:10.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345513,1714745470442,"fUSD",-1659.53,0.00044109,31,"2024-05-03T14:11:10.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345514,1714745470452,"fUSD",-477.770856,0.00044109,14,"2024-05-03T14:11:10.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345515,1714745470462,"fUSD",-661.27,0.00044109,31,"2024-05-03T14:11:10.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345516,1714745470472,"fUSD",-524.4570707,0.00044109,31,"2024-05-03T14:11:10.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345517,1714745470482,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345518,1714745470492,"fUSD",-1600.22,0.00044109,31,"2024-05-03T14:11:10.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345519,1714745470502,"fUSD",-182.460383,0.00044109,14,"2024-05-03T14:11:10.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345520,1714745470512,"fUSD",-1243.91,0.00044109,31,"2024-05-03T14:11:10.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345521,1714745470522,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345522,1714745470532,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:10.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345523,1714745470542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345524,1714745470552,"fUSD",-1667.54,0.00044109,31,"2024-05-03T14:11:10.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345525,1714745470562,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345526,1714745470572,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345527,1714745470582,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345528,1714745470592,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345529,1714745470603,"fUSD",-941.31,0.00044109,31,"2024-05-03T14:11:10.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345530,1714745470612,"fUSD",-1427.15,0.00044109,31,"2024-05-03T14:11:10.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345531,1714745470622,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345532,1714745470635,"fUSD",-1349.75,0.00044109,31,"2024-05-03T14:11:10.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345533,1714745470644,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345534,1714745470655,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345535,1714745470665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345536,1714745470675,"fUSD",-532.50255648,0.00044109,31,"2024-05-03T14:11:10.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345537,1714745470686,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345538,1714745470696,"fUSD",-182.460383,0.00044109,14,"2024-05-03T14:11:10.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345539,1714745470705,"fUSD",-1464.06,0.00044109,31,"2024-05-03T14:11:10.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345540,1714745470715,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345541,1714745470725,"fUSD",-595.85,0.00044109,31,"2024-05-03T14:11:10.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345542,1714745470735,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345543,1714745470745,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345544,1714745470756,"fUSD",-3334.35,0.00044109,31,"2024-05-03T14:11:10.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345545,1714745470766,"fUSD",-1000.0,0.00044109,31,"2024-05-03T14:11:10.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345546,1714745470776,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345547,1714745470786,"fUSD",-821.44,0.00044109,31,"2024-05-03T14:11:10.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345548,1714745470796,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:10.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345549,1714745470806,"fUSD",-2406.06,0.00044109,31,"2024-05-03T14:11:10.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345550,1714745470816,"fUSD",-1421.54,0.00044109,31,"2024-05-03T14:11:10.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345551,1714745470827,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:10.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345552,1714745470837,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345553,1714745470846,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345554,1714745470858,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:10.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345555,1714745471250,"fUSD",-820.03,0.00044109,31,"2024-05-03T14:11:11.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345556,1714745471260,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345557,1714745471270,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345558,1714745471279,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:11.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345559,1714745471289,"fUSD",-1324.83,0.00044109,31,"2024-05-03T14:11:11.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345560,1714745471299,"fUSD",-1792.13,0.00044109,30,"2024-05-03T14:11:11.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345561,1714745471309,"fUSD",-505.994089,0.00044109,31,"2024-05-03T14:11:11.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345562,1714745471318,"fUSD",-734.99,0.00044109,31,"2024-05-03T14:11:11.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345563,1714745471328,"fUSD",-1598.47,0.00044109,31,"2024-05-03T14:11:11.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345564,1714745471337,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345565,1714745471347,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345566,1714745471357,"fUSD",-1736.14,0.00044109,31,"2024-05-03T14:11:11.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345567,1714745471367,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345568,1714745471377,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345569,1714745471388,"fUSD",-1054.88,0.00044109,31,"2024-05-03T14:11:11.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345570,1714745471398,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345571,1714745471407,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345572,1714745471416,"fUSD",-702.55,0.00044109,31,"2024-05-03T14:11:11.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345573,1714745471426,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345574,1714745471436,"fUSD",-1496.3,0.00044109,31,"2024-05-03T14:11:11.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345575,1714745471445,"fUSD",-2086.65,0.00044109,31,"2024-05-03T14:11:11.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345576,1714745471454,"fUSD",-874.5,0.00044109,31,"2024-05-03T14:11:11.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345577,1714745471464,"fUSD",-1745.87,0.00044109,31,"2024-05-03T14:11:11.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345578,1714745471474,"fUSD",-508.72726769,0.00044109,31,"2024-05-03T14:11:11.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345579,1714745471484,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345580,1714745471494,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345581,1714745471503,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345582,1714745471513,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345583,1714745471522,"fUSD",-1769.55,0.00044109,31,"2024-05-03T14:11:11.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345584,1714745471533,"fUSD",-532.1,0.00044109,31,"2024-05-03T14:11:11.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345585,1714745471542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345586,1714745471551,"fUSD",-499.24836707,0.00044109,31,"2024-05-03T14:11:11.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345587,1714745471561,"fUSD",-205.2864,0.00044109,14,"2024-05-03T14:11:11.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345588,1714745471571,"fUSD",-674.85,0.00044109,31,"2024-05-03T14:11:11.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345589,1714745471580,"fUSD",-1470.7,0.00044109,31,"2024-05-03T14:11:11.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345590,1714745471590,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345591,1714745471600,"fUSD",-763.14,0.00044109,31,"2024-05-03T14:11:11.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345592,1714745471610,"fUSD",-2005.32,0.00044109,31,"2024-05-03T14:11:11.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345593,1714745471619,"fUSD",-2759.16,0.00044109,31,"2024-05-03T14:11:11.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345594,1714745471630,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345595,1714745471640,"fUSD",-1202.5,0.00044109,31,"2024-05-03T14:11:11.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345596,1714745471650,"fUSD",-1728.37,0.00044109,31,"2024-05-03T14:11:11.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345597,1714745471660,"fUSD",-1897.48,0.00044109,31,"2024-05-03T14:11:11.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345598,1714745471671,"fUSD",-511.28706055,0.00044109,31,"2024-05-03T14:11:11.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345599,1714745471681,"fUSD",-324.85630341,0.00044109,31,"2024-05-03T14:11:11.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345600,1714745471691,"fUSD",-205.2864,0.00044109,14,"2024-05-03T14:11:11.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345601,1714745471701,"fUSD",-596.5,0.00044109,31,"2024-05-03T14:11:11.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345602,1714745471711,"fUSD",-591.73,0.00044109,2,"2024-05-03T14:11:11.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345603,1714745471721,"fUSD",-448.50859653,0.00044109,31,"2024-05-03T14:11:11.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345604,1714745471730,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345605,1714745471740,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345606,1714745471750,"fUSD",-1674.84,0.00044109,31,"2024-05-03T14:11:11.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345607,1714745471760,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345608,1714745471770,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345609,1714745471779,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345610,1714745471788,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345611,1714745471798,"fUSD",-2818.78,0.00044109,31,"2024-05-03T14:11:11.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345612,1714745471807,"fUSD",-509.87,0.00044109,31,"2024-05-03T14:11:11.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345613,1714745471817,"fUSD",-1724.52,0.00044109,31,"2024-05-03T14:11:11.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345614,1714745471827,"fUSD",-652.39,0.00044109,31,"2024-05-03T14:11:11.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345615,1714745471836,"fUSD",-1010.144803,0.00044109,14,"2024-05-03T14:11:11.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345616,1714745471846,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345617,1714745471855,"fUSD",-586.84030445,0.00044109,31,"2024-05-03T14:11:11.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345618,1714745471864,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345619,1714745471875,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345620,1714745471886,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345621,1714745471895,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345622,1714745471905,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345623,1714745471919,"fUSD",-1997.23,0.00044109,31,"2024-05-03T14:11:11.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345624,1714745471928,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345625,1714745471938,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345626,1714745471947,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345627,1714745471958,"fUSD",-1010.144803,0.00044109,14,"2024-05-03T14:11:11.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345628,1714745471967,"fUSD",-884.44,0.00044109,31,"2024-05-03T14:11:11.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345629,1714745471976,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345630,1714745471987,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:11.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345631,1714745471996,"fUSD",-1486.29,0.00044109,31,"2024-05-03T14:11:11.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345632,1714745472005,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345633,1714745472015,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345634,1714745472024,"fUSD",-2569.24,0.00044109,31,"2024-05-03T14:11:12.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345635,1714745472035,"fUSD",-1683.44,0.00044109,31,"2024-05-03T14:11:12.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345636,1714745472044,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345637,1714745472054,"fUSD",-1275.91,0.00044109,31,"2024-05-03T14:11:12.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345638,1714745472063,"fUSD",-549.58,0.00044109,31,"2024-05-03T14:11:12.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345639,1714745472073,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345640,1714745472082,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345641,1714745472092,"fUSD",-846.29,0.00044109,31,"2024-05-03T14:11:12.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345642,1714745472102,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345643,1714745472111,"fUSD",-1920.29,0.00044109,31,"2024-05-03T14:11:12.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345644,1714745472121,"fUSD",-497.39688889,0.00044109,31,"2024-05-03T14:11:12.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345645,1714745472131,"fUSD",-744.38,0.00044109,31,"2024-05-03T14:11:12.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345646,1714745472141,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345647,1714745472151,"fUSD",-912.11,0.00044109,31,"2024-05-03T14:11:12.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345648,1714745472161,"fUSD",-506.86,0.00044109,31,"2024-05-03T14:11:12.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345649,1714745472170,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345650,1714745472179,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345651,1714745472189,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345652,1714745472198,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345653,1714745472208,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345654,1714745472217,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345655,1714745472227,"fUSD",-1627.32,0.00044109,31,"2024-05-03T14:11:12.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345656,1714745472237,"fUSD",-717.82,0.00044109,31,"2024-05-03T14:11:12.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345657,1714745472247,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345658,1714745472258,"fUSD",-606.77,0.00044109,31,"2024-05-03T14:11:12.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345659,1714745472268,"fUSD",-180.274431,0.00044109,14,"2024-05-03T14:11:12.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345660,1714745472278,"fUSD",-659.68,0.00044109,31,"2024-05-03T14:11:12.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345661,1714745472288,"fUSD",-505.60683086,0.00044109,31,"2024-05-03T14:11:12.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345662,1714745472299,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345663,1714745472311,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345664,1714745472322,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345665,1714745472332,"fUSD",-505.81510741,0.00044109,31,"2024-05-03T14:11:12.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345666,1714745472344,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345667,1714745472354,"fUSD",-892.82,0.00044109,31,"2024-05-03T14:11:12.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345668,1714745472365,"fUSD",-180.274431,0.00044109,14,"2024-05-03T14:11:12.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345669,1714745472375,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345670,1714745472390,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345671,1714745472400,"fUSD",-2092.28,0.00044109,31,"2024-05-03T14:11:12.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345672,1714745472416,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345673,1714745472427,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345674,1714745472437,"fUSD",-1184.5,0.00044109,31,"2024-05-03T14:11:12.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345675,1714745472448,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345676,1714745472458,"fUSD",-558.51,0.00044109,31,"2024-05-03T14:11:12.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345677,1714745472469,"fUSD",-533.7121079,0.00044109,31,"2024-05-03T14:11:12.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345678,1714745472479,"fUSD",-1488.1,0.00044109,31,"2024-05-03T14:11:12.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345679,1714745472490,"fUSD",-786.45,0.00044109,31,"2024-05-03T14:11:12.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345680,1714745472500,"fUSD",-1836.64,0.00044109,31,"2024-05-03T14:11:12.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345681,1714745472511,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345682,1714745472522,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345683,1714745472533,"fUSD",-234.02,0.00044109,31,"2024-05-03T14:11:12.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345684,1714745472544,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345685,1714745472554,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345686,1714745472565,"fUSD",-1619.36,0.00044109,31,"2024-05-03T14:11:12.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345687,1714745472576,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345688,1714745472587,"fUSD",-848.74,0.00044109,31,"2024-05-03T14:11:12.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345689,1714745472597,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345690,1714745472607,"fUSD",-1589.48,0.00044109,31,"2024-05-03T14:11:12.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345691,1714745472624,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345692,1714745472636,"fUSD",-4505.67,0.00044109,31,"2024-05-03T14:11:12.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345693,1714745472646,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:12.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345694,1714745472656,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345695,1714745472666,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345696,1714745472675,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345697,1714745472685,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345698,1714745472695,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345699,1714745472705,"fUSD",-1307.73,0.00044109,31,"2024-05-03T14:11:12.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345700,1714745472715,"fUSD",-538.03,0.00044109,31,"2024-05-03T14:11:12.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345701,1714745472724,"fUSD",-973.73,0.00044109,31,"2024-05-03T14:11:12.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345702,1714745472734,"fUSD",-1601.46,0.00044109,31,"2024-05-03T14:11:12.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345703,1714745472744,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345704,1714745472754,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345705,1714745472763,"fUSD",-1260.69,0.00044109,31,"2024-05-03T14:11:12.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345706,1714745472772,"fUSD",-560.06972631,0.00044109,31,"2024-05-03T14:11:12.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345707,1714745472782,"fUSD",-1267.97,0.00044109,31,"2024-05-03T14:11:12.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345708,1714745472792,"fUSD",-2669.79,0.00044109,31,"2024-05-03T14:11:12.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345709,1714745472802,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345710,1714745472812,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345711,1714745472822,"fUSD",-182.049985,0.00044109,14,"2024-05-03T14:11:12.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345712,1714745472832,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345713,1714745472841,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345714,1714745472850,"fUSD",-781.08,0.00044109,31,"2024-05-03T14:11:12.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345715,1714745472860,"fUSD",-792.07,0.00044109,31,"2024-05-03T14:11:12.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345716,1714745472874,"fUSD",-1232.68,0.00044109,31,"2024-05-03T14:11:12.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345717,1714745472884,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345718,1714745472894,"fUSD",-182.049985,0.00044109,14,"2024-05-03T14:11:12.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345719,1714745472903,"fUSD",-570.38,0.00044109,31,"2024-05-03T14:11:12.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345720,1714745472916,"fUSD",-366.924811,0.00044109,14,"2024-05-03T14:11:12.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345721,1714745472928,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345722,1714745472937,"fUSD",-1861.73,0.00044109,31,"2024-05-03T14:11:12.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345723,1714745472946,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345724,1714745472956,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:12.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345725,1714745472966,"fUSD",-709.73,0.00044109,31,"2024-05-03T14:11:12.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345726,1714745472975,"fUSD",-1831.42,0.00044109,31,"2024-05-03T14:11:12.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345727,1714745472984,"fUSD",-1008.86,0.00044109,31,"2024-05-03T14:11:12.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345728,1714745472994,"fUSD",-366.924811,0.00044109,14,"2024-05-03T14:11:12.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345729,1714745473004,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345730,1714745473013,"fUSD",-561.56,0.00044109,31,"2024-05-03T14:11:13.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345731,1714745473022,"fUSD",-1683.7,0.00044109,31,"2024-05-03T14:11:13.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345732,1714745473032,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345733,1714745473041,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345734,1714745473050,"fUSD",-623.99,0.00044109,31,"2024-05-03T14:11:13.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345735,1714745473060,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345736,1714745473070,"fUSD",-1456.68,0.00044109,31,"2024-05-03T14:11:13.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345737,1714745473079,"fUSD",-504.37003944,0.00044109,31,"2024-05-03T14:11:13.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345738,1714745473088,"fUSD",-3671.52,0.00044109,31,"2024-05-03T14:11:13.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345739,1714745473098,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345740,1714745473107,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:13.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345741,1714745473117,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:13.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345742,1714745473127,"fUSD",-517.1097374,0.00044109,31,"2024-05-03T14:11:13.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345743,1714745473139,"fUSD",-3261.83,0.00044109,31,"2024-05-03T14:11:13.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345744,1714745473148,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345745,1714745473158,"fUSD",-751.94,0.00044109,31,"2024-05-03T14:11:13.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345746,1714745473167,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345747,1714745473177,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345748,1714745473187,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345749,1714745473196,"fUSD",-759.84,0.00044109,31,"2024-05-03T14:11:13.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345750,1714745473206,"fUSD",-838.05,0.00044109,31,"2024-05-03T14:11:13.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345751,1714745473216,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345752,1714745473226,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345753,1714745473236,"fUSD",-903.94,0.00044109,31,"2024-05-03T14:11:13.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345754,1714745473246,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:13.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345755,1714745473257,"fUSD",-1526.59,0.00044109,31,"2024-05-03T14:11:13.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345756,1714745473267,"fUSD",-1123.13,0.00044109,31,"2024-05-03T14:11:13.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345757,1714745473276,"fUSD",-1011.36,0.00044109,31,"2024-05-03T14:11:13.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345758,1714745473286,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345759,1714745473295,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:13.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345760,1714745473304,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345761,1714745473313,"fUSD",-661.72,0.00044109,31,"2024-05-03T14:11:13.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345762,1714745473323,"fUSD",-503.42453563,0.00044109,31,"2024-05-03T14:11:13.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345763,1714745473333,"fUSD",-622.65,0.00044109,31,"2024-05-03T14:11:13.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345764,1714745473343,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345765,1714745473352,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345766,1714745473361,"fUSD",-1141.58,0.00044109,31,"2024-05-03T14:11:13.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345767,1714745473371,"fUSD",-1707.29,0.00044109,31,"2024-05-03T14:11:13.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345768,1714745473381,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345769,1714745473393,"fUSD",-1535.26,0.00044109,31,"2024-05-03T14:11:13.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345770,1714745473402,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345771,1714745473412,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345772,1714745473423,"fUSD",-3414.87,0.00044109,31,"2024-05-03T14:11:13.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345773,1714745473432,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345774,1714745473441,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345775,1714745473452,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345776,1714745473462,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345777,1714745473471,"fUSD",-1980.36,0.00044109,31,"2024-05-03T14:11:13.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345778,1714745473481,"fUSD",-1244.73,0.00044109,31,"2024-05-03T14:11:13.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345779,1714745473491,"fUSD",-604.32,0.00044109,31,"2024-05-03T14:11:13.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345780,1714745473501,"fUSD",-1736.71,0.00044109,31,"2024-05-03T14:11:13.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345781,1714745473512,"fUSD",-2216.36,0.00044109,31,"2024-05-03T14:11:13.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345782,1714745473521,"fUSD",-1140.69,0.00044109,31,"2024-05-03T14:11:13.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345783,1714745473531,"fUSD",-2057.37,0.00044109,31,"2024-05-03T14:11:13.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345784,1714745473541,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345785,1714745473550,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345786,1714745473560,"fUSD",-1941.96,0.00044109,31,"2024-05-03T14:11:13.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345787,1714745473569,"fUSD",-7589.49,0.00044109,31,"2024-05-03T14:11:13.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345788,1714745473579,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345789,1714745473668,"fUSD",-856.861279,0.00044109,14,"2024-05-03T14:11:13.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345790,1714745473678,"fUSD",-514.34,0.00044109,31,"2024-05-03T14:11:13.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345791,1714745473688,"fUSD",-504.24215671,0.00044109,31,"2024-05-03T14:11:13.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345792,1714745473697,"fUSD",-500.96,0.00044109,31,"2024-05-03T14:11:13.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345793,1714745473707,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345794,1714745473716,"fUSD",-1529.05,0.00044109,31,"2024-05-03T14:11:13.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345795,1714745473725,"fUSD",-856.861279,0.00044109,14,"2024-05-03T14:11:13.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345796,1714745473735,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345797,1714745473744,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345798,1714745473753,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345799,1714745473763,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345800,1714745473772,"fUSD",-1017.41,0.00044109,31,"2024-05-03T14:11:13.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345801,1714745473781,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345802,1714745473790,"fUSD",-1424.56,0.00044109,31,"2024-05-03T14:11:13.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345803,1714745473800,"fUSD",-1505.24,0.00044109,31,"2024-05-03T14:11:13.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345804,1714745473810,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345805,1714745473820,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345806,1714745473829,"fUSD",-4369.24,0.00044109,31,"2024-05-03T14:11:13.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345807,1714745473840,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345808,1714745473849,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345809,1714745473858,"fUSD",-910.58,0.00044109,31,"2024-05-03T14:11:13.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345810,1714745473869,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345811,1714745473881,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345812,1714745473890,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345813,1714745473899,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345814,1714745473909,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345815,1714745473921,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345816,1714745473931,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345817,1714745473940,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345818,1714745473950,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345819,1714745473962,"fUSD",-2060.24,0.00044109,31,"2024-05-03T14:11:13.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345820,1714745473971,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:13.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345821,1714745473980,"fUSD",-1295.43,0.00044109,31,"2024-05-03T14:11:13.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345822,1714745473989,"fUSD",-562.23,0.00044109,31,"2024-05-03T14:11:13.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345823,1714745474001,"fUSD",-510.37433277,0.00044109,31,"2024-05-03T14:11:14.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345824,1714745474010,"fUSD",-506.08290431,0.00044109,31,"2024-05-03T14:11:14.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345825,1714745474020,"fUSD",-738.26,0.00044109,31,"2024-05-03T14:11:14.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345826,1714745474029,"fUSD",-1597.59,0.00044109,31,"2024-05-03T14:11:14.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345827,1714745474039,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345828,1714745474048,"fUSD",-814.94,0.00044109,31,"2024-05-03T14:11:14.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345829,1714745474057,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345830,1714745474067,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345831,1714745474076,"fUSD",-1087.87,0.00044109,31,"2024-05-03T14:11:14.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345832,1714745474085,"fUSD",-638.11,0.00044109,31,"2024-05-03T14:11:14.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345833,1714745474094,"fUSD",-1062.53,0.00044109,31,"2024-05-03T14:11:14.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345834,1714745474104,"fUSD",-2030.52,0.00044109,31,"2024-05-03T14:11:14.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345835,1714745474113,"fUSD",-2336.22,0.00044109,31,"2024-05-03T14:11:14.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345836,1714745474122,"fUSD",-506.98442193,0.00044109,31,"2024-05-03T14:11:14.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345837,1714745474131,"fUSD",-767.77,0.00044109,31,"2024-05-03T14:11:14.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345838,1714745474141,"fUSD",-1215.57,0.00044109,31,"2024-05-03T14:11:14.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345839,1714745474150,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345840,1714745474158,"fUSD",-867.54,0.00044109,31,"2024-05-03T14:11:14.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345841,1714745474167,"fUSD",-650.71,0.00044109,31,"2024-05-03T14:11:14.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345842,1714745474177,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345843,1714745474186,"fUSD",-3820.54,0.00044109,31,"2024-05-03T14:11:14.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345844,1714745474196,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345845,1714745474205,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345846,1714745474215,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345847,1714745474224,"fUSD",-1161.88,0.00044109,31,"2024-05-03T14:11:14.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345848,1714745474233,"fUSD",-1087.79,0.00044109,31,"2024-05-03T14:11:14.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345849,1714745474243,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345850,1714745474252,"fUSD",-414.15256759,0.00044109,31,"2024-05-03T14:11:14.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345851,1714745474262,"fUSD",-1359.99,0.00044109,31,"2024-05-03T14:11:14.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345852,1714745474270,"fUSD",-4996.54,0.00044109,31,"2024-05-03T14:11:14.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345853,1714745474280,"fUSD",-1509.61,0.00044109,31,"2024-05-03T14:11:14.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345854,1714745474289,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345855,1714745474299,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345856,1714745474308,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345857,1714745474318,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345858,1714745474327,"fUSD",-1909.45,0.00044109,31,"2024-05-03T14:11:14.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345859,1714745474337,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345860,1714745474347,"fUSD",-599.22,0.00044109,31,"2024-05-03T14:11:14.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345861,1714745474356,"fUSD",-686.06,0.00044109,31,"2024-05-03T14:11:14.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345862,1714745474366,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345863,1714745474375,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345864,1714745474391,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345865,1714745474401,"fUSD",-1021.19,0.00044109,31,"2024-05-03T14:11:14.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345866,1714745474411,"fUSD",-497.83931543,0.00044109,31,"2024-05-03T14:11:14.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345867,1714745474421,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345868,1714745474431,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345869,1714745474441,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345870,1714745474451,"fUSD",-948.64,0.00044109,31,"2024-05-03T14:11:14.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345871,1714745474460,"fUSD",-858.52,0.00044109,31,"2024-05-03T14:11:14.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345872,1714745474470,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345873,1714745474480,"fUSD",-310.54,0.00044109,7,"2024-05-03T14:11:14.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345874,1714745474489,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345875,1714745474499,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345876,1714745474509,"fUSD",-864.36,0.00044109,31,"2024-05-03T14:11:14.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345877,1714745474519,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345878,1714745474528,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345879,1714745474537,"fUSD",-178.89103243,0.00044109,31,"2024-05-03T14:11:14.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345880,1714745474547,"fUSD",-502.67246169,0.00044109,31,"2024-05-03T14:11:14.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345881,1714745474556,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345882,1714745474565,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345883,1714745474575,"fUSD",-1206.91,0.00044109,31,"2024-05-03T14:11:14.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345884,1714745474584,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345885,1714745474594,"fUSD",-15207.38,0.00044109,31,"2024-05-03T14:11:14.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345886,1714745474603,"fUSD",-490.542301,0.00044109,14,"2024-05-03T14:11:14.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345887,1714745474612,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345888,1714745474622,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345889,1714745474633,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345890,1714745474643,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345891,1714745474652,"fUSD",-574.07,0.00044109,31,"2024-05-03T14:11:14.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345892,1714745474661,"fUSD",-490.542301,0.00044109,14,"2024-05-03T14:11:14.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345893,1714745474671,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345894,1714745474680,"fUSD",-586.94,0.00044109,31,"2024-05-03T14:11:14.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345895,1714745474689,"fUSD",-686.99,0.00044109,31,"2024-05-03T14:11:14.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345896,1714745474699,"fUSD",-921.52,0.00044109,31,"2024-05-03T14:11:14.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345897,1714745474708,"fUSD",-1002.0,0.00044109,31,"2024-05-03T14:11:14.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345898,1714745474717,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345899,1714745474727,"fUSD",-1165.58,0.00044109,31,"2024-05-03T14:11:14.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345900,1714745474737,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345901,1714745474747,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345902,1714745474756,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345903,1714745474766,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345904,1714745474775,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345905,1714745474784,"fUSD",-3778.33,0.00044109,31,"2024-05-03T14:11:14.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345906,1714745474794,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345907,1714745474803,"fUSD",-1651.3,0.00044109,31,"2024-05-03T14:11:14.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345908,1714745474812,"fUSD",-1935.6,0.00044109,31,"2024-05-03T14:11:14.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345909,1714745474822,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345910,1714745474831,"fUSD",-1063.59,0.00044109,31,"2024-05-03T14:11:14.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345911,1714745474841,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345912,1714745474850,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345913,1714745474860,"fUSD",-657.61,0.00044109,31,"2024-05-03T14:11:14.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345914,1714745474872,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345915,1714745474885,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345916,1714745474894,"fUSD",-950.146732,0.00044109,14,"2024-05-03T14:11:14.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345917,1714745474903,"fUSD",-3598.13,0.00044109,31,"2024-05-03T14:11:14.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345918,1714745474915,"fUSD",-742.37,0.00044109,31,"2024-05-03T14:11:14.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345919,1714745474925,"fUSD",-3889.53,0.00044109,31,"2024-05-03T14:11:14.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345920,1714745474942,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345921,1714745474951,"fUSD",-1198.87,0.00044109,31,"2024-05-03T14:11:14.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345922,1714745474961,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345923,1714745474972,"fUSD",-1032.37,0.00044109,31,"2024-05-03T14:11:14.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345924,1714745474982,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:14.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345925,1714745474993,"fUSD",-2271.78,0.00044109,31,"2024-05-03T14:11:14.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345926,1714745475002,"fUSD",-1848.39,0.00044109,31,"2024-05-03T14:11:15.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345927,1714745475013,"fUSD",-950.146732,0.00044109,14,"2024-05-03T14:11:15.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345928,1714745475022,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345929,1714745475032,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345930,1714745475042,"fUSD",-1481.27,0.00044109,31,"2024-05-03T14:11:15.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345931,1714745475051,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:15.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345932,1714745475060,"fUSD",-3939.87,0.00044109,31,"2024-05-03T14:11:15.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345933,1714745475069,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345934,1714745475079,"fUSD",-1608.24,0.00044109,31,"2024-05-03T14:11:15.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345935,1714745475088,"fUSD",-2601.16,0.00044109,31,"2024-05-03T14:11:15.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345936,1714745475098,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345937,1714745475107,"fUSD",-157.80409177,0.00044109,31,"2024-05-03T14:11:15.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345938,1714745475117,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345939,1714745475127,"fUSD",-880.982265,0.00044109,14,"2024-05-03T14:11:15.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345940,1714745475140,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345941,1714745475150,"fUSD",-241.518024,0.00044109,14,"2024-05-03T14:11:15.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345942,1714745475160,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:15.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345943,1714745475169,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345944,1714745475179,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345945,1714745475189,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345946,1714745475199,"fUSD",-3198.86,0.00044109,31,"2024-05-03T14:11:15.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345947,1714745475208,"fUSD",-1012.33,0.00044109,31,"2024-05-03T14:11:15.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345948,1714745475217,"fUSD",-1651.18,0.00044109,31,"2024-05-03T14:11:15.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345949,1714745475227,"fUSD",-9479.82,0.00044109,31,"2024-05-03T14:11:15.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345950,1714745475236,"fUSD",-501.65970063,0.00044109,31,"2024-05-03T14:11:15.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345951,1714745475245,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345952,1714745475255,"fUSD",-616.98,0.00044109,31,"2024-05-03T14:11:15.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345953,1714745475264,"fUSD",-1651.8,0.00044109,31,"2024-05-03T14:11:15.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345954,1714745475273,"fUSD",-2866.64,0.00044109,31,"2024-05-03T14:11:15.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345955,1714745475282,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345956,1714745475292,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345957,1714745475302,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345958,1714745475311,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345959,1714745475320,"fUSD",-530.02354945,0.00044109,31,"2024-05-03T14:11:15.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345960,1714745475329,"fUSD",-512.77,0.00044109,31,"2024-05-03T14:11:15.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345961,1714745475338,"fUSD",-880.982265,0.00044109,14,"2024-05-03T14:11:15.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345962,1714745475348,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345963,1714745475358,"fUSD",-503.46806282,0.00044109,31,"2024-05-03T14:11:15.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345964,1714745475368,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345965,1714745475377,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345966,1714745475390,"fUSD",-689.5,0.00044109,31,"2024-05-03T14:11:15.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345967,1714745475400,"fUSD",-3347.04,0.00044109,31,"2024-05-03T14:11:15.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345968,1714745475410,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345969,1714745475420,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345970,1714745475430,"fUSD",-2080.53,0.00044109,31,"2024-05-03T14:11:15.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345971,1714745475439,"fUSD",-1269.6,0.00044109,2,"2024-05-03T14:11:15.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345972,1714745475448,"fUSD",-1113.97,0.00044109,31,"2024-05-03T14:11:15.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345973,1714745475457,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345974,1714745475467,"fUSD",-600.67,0.00044109,31,"2024-05-03T14:11:15.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345975,1714745475476,"fUSD",-1319.55,0.00044109,31,"2024-05-03T14:11:15.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345976,1714745475485,"fUSD",-241.518024,0.00044109,14,"2024-05-03T14:11:15.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345977,1714745475494,"fUSD",-754.07,0.00044109,31,"2024-05-03T14:11:15.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345978,1714745475503,"fUSD",-2684.48,0.00044109,31,"2024-05-03T14:11:15.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345979,1714745475513,"fUSD",-1763.5,0.00044109,31,"2024-05-03T14:11:15.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345980,1714745475523,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345981,1714745475532,"fUSD",-1419.85,0.00044109,31,"2024-05-03T14:11:15.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345982,1714745475542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345983,1714745475551,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345984,1714745475560,"fUSD",-508.57,0.00044109,2,"2024-05-03T14:11:15.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345985,1714745475569,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345986,1714745475579,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345987,1714745475588,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345988,1714745475597,"fUSD",-261.530717,0.00044109,14,"2024-05-03T14:11:15.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345989,1714745475607,"fUSD",-5404.16,0.00044109,31,"2024-05-03T14:11:15.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345990,1714745475616,"fUSD",-2815.727407,0.00044109,14,"2024-05-03T14:11:15.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345991,1714745475626,"fUSD",-1190.74,0.00044109,31,"2024-05-03T14:11:15.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345992,1714745475637,"fUSD",-32833.12,0.00044109,31,"2024-05-03T14:11:15.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345993,1714745475647,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345994,1714745475656,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345995,1714745475665,"fUSD",-3152.57,0.00044109,31,"2024-05-03T14:11:15.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345996,1714745475674,"fUSD",-589.04,0.00044109,31,"2024-05-03T14:11:15.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345997,1714745475683,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345998,1714745475693,"fUSD",-397.25997293,0.00044109,31,"2024-05-03T14:11:15.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345999,1714745475703,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346000,1714745475712,"fUSD",-2815.727407,0.00044109,14,"2024-05-03T14:11:15.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346001,1714745475722,"fUSD",-2000.0,0.00044109,120,"2024-05-03T14:11:15.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346002,1714745475731,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346003,1714745475741,"fUSD",-261.530717,0.00044109,14,"2024-05-03T14:11:15.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346004,1714745475750,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346005,1714745475759,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346006,1714745475769,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346007,1714745475779,"fUSD",-782.62,0.00044109,31,"2024-05-03T14:11:15.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346008,1714745475788,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346009,1714745475798,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346010,1714745475807,"fUSD",-812.41,0.00044109,31,"2024-05-03T14:11:15.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346011,1714745475816,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346012,1714745475826,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346013,1714745475835,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346014,1714745475845,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346015,1714745475855,"fUSD",-1366.86,0.00044109,31,"2024-05-03T14:11:15.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346016,1714745475866,"fUSD",-2304.63,0.00044109,31,"2024-05-03T14:11:15.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346017,1714745475877,"fUSD",-446.89,0.00044109,31,"2024-05-03T14:11:15.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346018,1714745475890,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346019,1714745475899,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346020,1714745475910,"fUSD",-501.22936019,0.00044109,31,"2024-05-03T14:11:15.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346021,1714745475923,"fUSD",-567.24147373,0.00044109,31,"2024-05-03T14:11:15.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346022,1714745475933,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346023,1714745475942,"fUSD",-2337.56,0.00044109,2,"2024-05-03T14:11:15.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346024,1714745475951,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346025,1714745475960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346026,1714745475970,"fUSD",-3784.01,0.00044109,31,"2024-05-03T14:11:15.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346027,1714745475979,"fUSD",-608.77,0.00044109,31,"2024-05-03T14:11:15.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346028,1714745475988,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346029,1714745475998,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:15.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346030,1714745476008,"fUSD",-1148.94,0.00044109,31,"2024-05-03T14:11:16.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346031,1714745476018,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346032,1714745476027,"fUSD",-186.699949,0.00044109,14,"2024-05-03T14:11:16.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346033,1714745476038,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346034,1714745476047,"fUSD",-1736.64,0.00044109,31,"2024-05-03T14:11:16.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346035,1714745476057,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346036,1714745476066,"fUSD",-1000.0,0.00044109,15,"2024-05-03T14:11:16.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346037,1714745476076,"fUSD",-1145.71,0.00044109,31,"2024-05-03T14:11:16.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346038,1714745476086,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346039,1714745476096,"fUSD",-1406.67,0.00044109,31,"2024-05-03T14:11:16.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346040,1714745476105,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346041,1714745476114,"fUSD",-5828.27,0.00044109,31,"2024-05-03T14:11:16.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346042,1714745476124,"fUSD",-3588.23,0.00044109,31,"2024-05-03T14:11:16.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346043,1714745476136,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346044,1714745476145,"fUSD",-1644.72,0.00044109,31,"2024-05-03T14:11:16.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346045,1714745476153,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346046,1714745476162,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346047,1714745476171,"fUSD",-9522.78,0.00044109,31,"2024-05-03T14:11:16.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346048,1714745476180,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346049,1714745476189,"fUSD",-186.699949,0.00044109,14,"2024-05-03T14:11:16.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346050,1714745476198,"fUSD",-1121.59,0.00044109,31,"2024-05-03T14:11:16.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346051,1714745476209,"fUSD",-1566.28,0.00044109,31,"2024-05-03T14:11:16.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346052,1714745476218,"fUSD",-1786.19,0.00044109,31,"2024-05-03T14:11:16.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346053,1714745476227,"fUSD",-584.75,0.00044109,31,"2024-05-03T14:11:16.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346054,1714745476237,"fUSD",-2122.66,0.00044109,31,"2024-05-03T14:11:16.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346055,1714745476247,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346056,1714745476256,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346057,1714745476265,"fUSD",-997.31,0.00044109,31,"2024-05-03T14:11:16.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346058,1714745476275,"fUSD",-540.47,0.00044109,31,"2024-05-03T14:11:16.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346059,1714745476284,"fUSD",-774.85,0.00044109,31,"2024-05-03T14:11:16.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346060,1714745476293,"fUSD",-1733.72,0.00044109,31,"2024-05-03T14:11:16.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346061,1714745476302,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346062,1714745476311,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346063,1714745476321,"fUSD",-2799.95,0.00044109,31,"2024-05-03T14:11:16.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346064,1714745476330,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346065,1714745476340,"fUSD",-7863.95,0.00044109,31,"2024-05-03T14:11:16.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346066,1714745476350,"fUSD",-3059.38,0.00044109,31,"2024-05-03T14:11:16.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346067,1714745476359,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346068,1714745476369,"fUSD",-1868.73,0.00044109,31,"2024-05-03T14:11:16.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346069,1714745476378,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346070,1714745476394,"fUSD",-1445.95,0.00044109,31,"2024-05-03T14:11:16.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346071,1714745476403,"fUSD",-25660.85,0.00044109,31,"2024-05-03T14:11:16.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346072,1714745476413,"fUSD",-766.0,0.00044109,31,"2024-05-03T14:11:16.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346073,1714745476422,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346074,1714745476432,"fUSD",-1667.06,0.00044109,31,"2024-05-03T14:11:16.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346075,1714745476442,"fUSD",-513.72694201,0.00044109,31,"2024-05-03T14:11:16.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346076,1714745476451,"fUSD",-605.03,0.00044109,31,"2024-05-03T14:11:16.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346077,1714745476462,"fUSD",-5472.22,0.00044109,31,"2024-05-03T14:11:16.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346078,1714745476471,"fUSD",-1599.92,0.00044109,31,"2024-05-03T14:11:16.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346079,1714745476481,"fUSD",-1041.49,0.00044109,31,"2024-05-03T14:11:16.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346080,1714745476490,"fUSD",-969.94,0.00044109,31,"2024-05-03T14:11:16.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346081,1714745476499,"fUSD",-859.46,0.00044109,31,"2024-05-03T14:11:16.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346082,1714745476508,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346083,1714745476518,"fUSD",-2158.15,0.00044109,31,"2024-05-03T14:11:16.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346084,1714745476527,"fUSD",-3522.41,0.00044109,31,"2024-05-03T14:11:16.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346085,1714745476537,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346086,1714745476546,"fUSD",-7720.08,0.00044109,31,"2024-05-03T14:11:16.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346087,1714745476555,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346088,1714745476565,"fUSD",-2804.63,0.00044109,31,"2024-05-03T14:11:16.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346089,1714745476574,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346090,1714745476584,"fUSD",-1620.11,0.00044109,31,"2024-05-03T14:11:16.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346091,1714745476593,"fUSD",-549.06,0.00044109,31,"2024-05-03T14:11:16.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346092,1714745476602,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346093,1714745476612,"fUSD",-3728.89,0.00044109,31,"2024-05-03T14:11:16.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346094,1714745476621,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346095,1714745476631,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346096,1714745476640,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346097,1714745476650,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346098,1714745476659,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346099,1714745476669,"fUSD",-1251.98,0.00044109,31,"2024-05-03T14:11:16.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346100,1714745476678,"fUSD",-1192.35,0.00044109,31,"2024-05-03T14:11:16.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346101,1714745476688,"fUSD",-2701.11,0.00044109,31,"2024-05-03T14:11:16.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346102,1714745476698,"fUSD",-918.66,0.00044109,31,"2024-05-03T14:11:16.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346103,1714745476707,"fUSD",-556.92,0.00044109,31,"2024-05-03T14:11:16.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346104,1714745476717,"fUSD",-1380.09,0.00044109,31,"2024-05-03T14:11:16.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346105,1714745476728,"fUSD",-3488.36,0.00044109,31,"2024-05-03T14:11:16.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346106,1714745476738,"fUSD",-13978.57,0.00044109,31,"2024-05-03T14:11:16.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346107,1714745476748,"fUSD",-984.87,0.00044109,31,"2024-05-03T14:11:16.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346108,1714745476758,"fUSD",-1299.29,0.00044109,31,"2024-05-03T14:11:16.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346109,1714745476767,"fUSD",-588.85,0.00044109,31,"2024-05-03T14:11:16.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346110,1714745476777,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346111,1714745476787,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346112,1714745476796,"fUSD",-4790.7,0.00044109,31,"2024-05-03T14:11:16.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346113,1714745476806,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346114,1714745476816,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346115,1714745476825,"fUSD",-11816.9,0.00044109,31,"2024-05-03T14:11:16.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346116,1714745476835,"fUSD",-1728.16,0.00044109,31,"2024-05-03T14:11:16.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346117,1714745476844,"fUSD",-1343.68,0.00044109,31,"2024-05-03T14:11:16.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346118,1714745476854,"fUSD",-686.98,0.00044109,31,"2024-05-03T14:11:16.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346119,1714745476864,"fUSD",-4730.02,0.00044109,31,"2024-05-03T14:11:16.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346120,1714745476882,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346121,1714745476892,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346122,1714745476901,"fUSD",-3974.99,0.00044109,31,"2024-05-03T14:11:16.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346123,1714745476911,"fUSD",-5064.42,0.00044109,31,"2024-05-03T14:11:16.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346124,1714745476920,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:16.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346125,1714745476932,"fUSD",-699.13,0.00044109,31,"2024-05-03T14:11:16.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346126,1714745476942,"fUSD",-1297.04,0.00044109,31,"2024-05-03T14:11:16.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346127,1714745476951,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346128,1714745476960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:16.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346129,1714745476969,"fUSD",-2824.3,0.00044109,31,"2024-05-03T14:11:16.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346130,1714745476979,"fUSD",-2158.34,0.00044109,31,"2024-05-03T14:11:16.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346131,1714745476988,"fUSD",-1669.24,0.00044109,31,"2024-05-03T14:11:16.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346132,1714745476998,"fUSD",-653.3,0.00044109,31,"2024-05-03T14:11:16.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346133,1714745477007,"fUSD",-898.64,0.00044109,31,"2024-05-03T14:11:17.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346134,1714745477017,"fUSD",-661.12,0.00044109,31,"2024-05-03T14:11:17.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346135,1714745477026,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346136,1714745477036,"fUSD",-1138.68,0.00044109,31,"2024-05-03T14:11:17.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346137,1714745477045,"fUSD",-925.85,0.00044109,31,"2024-05-03T14:11:17.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346138,1714745477055,"fUSD",-1219.93,0.00044109,31,"2024-05-03T14:11:17.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346139,1714745477066,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346140,1714745477075,"fUSD",-218.918205,0.00044109,14,"2024-05-03T14:11:17.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346141,1714745477086,"fUSD",-24249.63,0.00044109,31,"2024-05-03T14:11:17.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346142,1714745477096,"fUSD",-3348.7,0.00044109,31,"2024-05-03T14:11:17.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346143,1714745477105,"fUSD",-3676.69,0.00044109,31,"2024-05-03T14:11:17.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346144,1714745477115,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346145,1714745477124,"fUSD",-26478.2,0.00044109,31,"2024-05-03T14:11:17.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346146,1714745477134,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346147,1714745477143,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346148,1714745477152,"fUSD",-812.98,0.00044109,31,"2024-05-03T14:11:17.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346149,1714745477161,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346150,1714745477171,"fUSD",-218.918205,0.00044109,14,"2024-05-03T14:11:17.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346151,1714745477180,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346152,1714745477189,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346153,1714745477198,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:17.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346154,1714745477207,"fUSD",-851.56,0.00044109,31,"2024-05-03T14:11:17.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346155,1714745477216,"fUSD",-1481.69,0.00044109,31,"2024-05-03T14:11:17.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346156,1714745477226,"fUSD",-540.76,0.00044109,31,"2024-05-03T14:11:17.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346157,1714745477235,"fUSD",-2427.39,0.00044109,31,"2024-05-03T14:11:17.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346158,1714745477244,"fUSD",-837.33,0.00044109,31,"2024-05-03T14:11:17.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346159,1714745477254,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346160,1714745477263,"fUSD",-67806.78,0.00044109,31,"2024-05-03T14:11:17.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346161,1714745477272,"fUSD",-1029.09,0.00044109,31,"2024-05-03T14:11:17.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346162,1714745477282,"fUSD",-5252.47,0.00044109,31,"2024-05-03T14:11:17.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346163,1714745477291,"fUSD",-947.73,0.00044109,31,"2024-05-03T14:11:17.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346164,1714745477300,"fUSD",-480.73004892,0.00044109,31,"2024-05-03T14:11:17.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346165,1714745477310,"fUSD",-5714.68,0.00044109,31,"2024-05-03T14:11:17.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346166,1714745477319,"fUSD",-18554.99,0.00044109,31,"2024-05-03T14:11:17.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346167,1714745477329,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346168,1714745477338,"fUSD",-4193.67,0.00044109,31,"2024-05-03T14:11:17.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346169,1714745477348,"fUSD",-869.394398,0.00044109,14,"2024-05-03T14:11:17.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346170,1714745477357,"fUSD",-807.2,0.00044109,31,"2024-05-03T14:11:17.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346171,1714745477366,"fUSD",-4487.9,0.00044109,31,"2024-05-03T14:11:17.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346172,1714745477375,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346173,1714745477386,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346174,1714745477396,"fUSD",-510.38806035,0.00044109,31,"2024-05-03T14:11:17.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346175,1714745477407,"fUSD",-575.76,0.00044109,31,"2024-05-03T14:11:17.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346176,1714745477417,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346177,1714745477427,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346178,1714745477437,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:17.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346179,1714745477447,"fUSD",-869.394398,0.00044109,14,"2024-05-03T14:11:17.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346180,1714745477456,"fUSD",-220.200581,0.00044109,14,"2024-05-03T14:11:17.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346181,1714745477466,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346182,1714745477476,"fUSD",-1463.22,0.00044109,31,"2024-05-03T14:11:17.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346183,1714745477486,"fUSD",-1963.68,0.00044109,31,"2024-05-03T14:11:17.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346184,1714745477496,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346185,1714745477505,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346186,1714745477516,"fUSD",-7113.38,0.00044109,31,"2024-05-03T14:11:17.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346187,1714745477526,"fUSD",-3351.98,0.00044109,31,"2024-05-03T14:11:17.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346188,1714745477536,"fUSD",-1613.56,0.00044109,31,"2024-05-03T14:11:17.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346189,1714745477547,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:11:17.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346190,1714745477557,"fUSD",-5259.31,0.00044109,31,"2024-05-03T14:11:17.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346191,1714745477569,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346192,1714745477580,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346193,1714745477592,"fUSD",-1918.31,0.00044109,31,"2024-05-03T14:11:17.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346194,1714745477604,"fUSD",-220.200581,0.00044109,14,"2024-05-03T14:11:17.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346195,1714745477615,"fUSD",-4694.75,0.00044109,31,"2024-05-03T14:11:17.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346196,1714745477626,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346197,1714745477640,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346198,1714745477651,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346199,1714745477660,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346200,1714745477670,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:17.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346201,1714745477680,"fUSD",-2845.79,0.00044109,31,"2024-05-03T14:11:17.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346202,1714745477690,"fUSD",-2132.98,0.00044109,7,"2024-05-03T14:11:17.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346203,1714745477700,"fUSD",-908.99,0.00044109,31,"2024-05-03T14:11:17.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346204,1714745477710,"fUSD",-2896.16,0.00044109,31,"2024-05-03T14:11:17.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346205,1714745477720,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346206,1714745477729,"fUSD",-1817.32,0.00044109,31,"2024-05-03T14:11:17.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346207,1714745477739,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346208,1714745477748,"fUSD",-2217.25,0.00044109,31,"2024-05-03T14:11:17.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346209,1714745477758,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346210,1714745477768,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346211,1714745477779,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346212,1714745477788,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346213,1714745477798,"fUSD",-4256.41,0.00044109,31,"2024-05-03T14:11:17.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346214,1714745477808,"fUSD",-1071.25,0.00044109,31,"2024-05-03T14:11:17.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346215,1714745477818,"fUSD",-581.64,0.00044109,31,"2024-05-03T14:11:17.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346216,1714745477828,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:17.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346217,1714745477838,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346218,1714745477848,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346219,1714745477858,"fUSD",-5502.37,0.00044109,31,"2024-05-03T14:11:17.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346220,1714745477872,"fUSD",-1684.02,0.00044109,31,"2024-05-03T14:11:17.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346221,1714745477883,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346222,1714745477892,"fUSD",-8428.88,0.00044109,31,"2024-05-03T14:11:17.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346223,1714745477902,"fUSD",-9117.6,0.00044109,31,"2024-05-03T14:11:17.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346224,1714745477917,"fUSD",-1075.78,0.00044109,31,"2024-05-03T14:11:17.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346225,1714745477927,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:17.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346226,1714745477938,"fUSD",-3279.13,0.00044109,31,"2024-05-03T14:11:17.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346227,1714745477949,"fUSD",-15909.96,0.00044109,31,"2024-05-03T14:11:17.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346228,1714745477959,"fUSD",-4953.73,0.00044109,31,"2024-05-03T14:11:17.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346229,1714745477968,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:17.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346230,1714745477978,"fUSD",-3008.08,0.00044109,31,"2024-05-03T14:11:17.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346231,1714745477988,"fUSD",-548.31,0.00044109,31,"2024-05-03T14:11:17.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346232,1714745477999,"fUSD",-588.45,0.00044109,31,"2024-05-03T14:11:17.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346233,1714745478010,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346234,1714745478020,"fUSD",-1253.78,0.00044109,31,"2024-05-03T14:11:18.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346235,1714745478031,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346236,1714745478040,"fUSD",-1837.15,0.00044109,31,"2024-05-03T14:11:18.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346237,1714745478050,"fUSD",-3406.01,0.00044109,31,"2024-05-03T14:11:18.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346238,1714745478060,"fUSD",-875.21,0.00044109,31,"2024-05-03T14:11:18.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346239,1714745478069,"fUSD",-1229.17,0.00044109,31,"2024-05-03T14:11:18.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346240,1714745478079,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346241,1714745478089,"fUSD",-5805.53,0.00044109,31,"2024-05-03T14:11:18.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346242,1714745478099,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346243,1714745478108,"fUSD",-988.38,0.00044109,31,"2024-05-03T14:11:18.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346244,1714745478118,"fUSD",-670.18,0.00044109,31,"2024-05-03T14:11:18.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346245,1714745478127,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346246,1714745478139,"fUSD",-13533.27,0.00044109,31,"2024-05-03T14:11:18.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346247,1714745478149,"fUSD",-2238.81,0.00044109,31,"2024-05-03T14:11:18.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346248,1714745478158,"fUSD",-1170.22,0.00044109,31,"2024-05-03T14:11:18.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346249,1714745478168,"fUSD",-1984.29,0.00044109,31,"2024-05-03T14:11:18.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346250,1714745478178,"fUSD",-282.378133,0.00044109,14,"2024-05-03T14:11:18.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346251,1714745478187,"fUSD",-1248.71,0.00044109,31,"2024-05-03T14:11:18.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346252,1714745478197,"fUSD",-2360.33,0.00044109,31,"2024-05-03T14:11:18.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346253,1714745478207,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346254,1714745478216,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:18.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346255,1714745478226,"fUSD",-1161.43,0.00044109,31,"2024-05-03T14:11:18.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346256,1714745478236,"fUSD",-2405.2051287,0.00044109,31,"2024-05-03T14:11:18.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346257,1714745479188,"fUSD",-9786.16089832,0.00044109,31,"2024-05-03T14:11:19.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346258,1714745479200,"fUSD",-293.31397298,0.00044109,31,"2024-05-03T14:11:19.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346259,1714745479209,"fUSD",-4371.77,0.00044109,31,"2024-05-03T14:11:19.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346260,1714745479219,"fUSD",-738.59793037,0.00044109,31,"2024-05-03T14:11:19.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346261,1714745479327,"fUSD",-293.33957425,0.00044109,31,"2024-05-03T14:11:19.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346262,1714745480128,"fUSD",-548.0,0.00012989,2,"2024-05-03T14:11:20.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346263,1714745480141,"fUSD",-1822.64,0.00036087,2,"2024-05-03T14:11:20.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346264,1714745480151,"fUSD",-518.98,0.00036087,2,"2024-05-03T14:11:20.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346265,1714745480160,"fUSD",-150.0,0.00036087,2,"2024-05-03T14:11:20.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346266,1714745480170,"fUSD",-111.07579612,0.00039721,90,"2024-05-03T14:11:20.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346267,1714745480253,"fUSD",-2388.92420388,0.00039721,90,"2024-05-03T14:11:20.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346268,1714745480263,"fUSD",-23452.23,0.00043835,30,"2024-05-03T14:11:20.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346269,1714745480272,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:20.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346270,1714745480281,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:20.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346271,1714745480291,"fUSD",-151.0,0.00044,14,"2024-05-03T14:11:20.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346272,1714745480300,"fUSD",-505.06249538,0.00044109,31,"2024-05-03T14:11:20.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346273,1714745480309,"fUSD",-7572.41,0.00044109,31,"2024-05-03T14:11:20.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346274,1714745480318,"fUSD",-282.378133,0.00044109,14,"2024-05-03T14:11:20.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346275,1714745480329,"fUSD",-805.25,0.00044109,31,"2024-05-03T14:11:20.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346276,1714745480338,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346277,1714745480347,"fUSD",-695.96,0.00044109,31,"2024-05-03T14:11:20.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346278,1714745480357,"fUSD",-8658.52,0.00044109,31,"2024-05-03T14:11:20.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346279,1714745480367,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346280,1714745480377,"fUSD",-2423.99,0.00044109,31,"2024-05-03T14:11:20.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346281,1714745480388,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346282,1714745480399,"fUSD",-1573.98,0.00044109,31,"2024-05-03T14:11:20.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346283,1714745480409,"fUSD",-816.72,0.00044109,31,"2024-05-03T14:11:20.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346284,1714745480419,"fUSD",-11042.82,0.00044109,31,"2024-05-03T14:11:20.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346285,1714745480428,"fUSD",-1762.55,0.00044109,31,"2024-05-03T14:11:20.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346286,1714745480438,"fUSD",-2017.56,0.00044109,31,"2024-05-03T14:11:20.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346287,1714745480448,"fUSD",-522.65861557,0.00044109,31,"2024-05-03T14:11:20.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346288,1714745480457,"fUSD",-704.97,0.00044109,31,"2024-05-03T14:11:20.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346289,1714745480467,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346290,1714745480476,"fUSD",-1958.49,0.00044109,31,"2024-05-03T14:11:20.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346291,1714745480486,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346292,1714745480495,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346293,1714745480505,"fUSD",-10592.63,0.00044109,31,"2024-05-03T14:11:20.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346294,1714745480514,"fUSD",-511.38,0.00044109,30,"2024-05-03T14:11:20.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346295,1714745480524,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:20.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346296,1714745480534,"fUSD",-2813.84,0.00044109,31,"2024-05-03T14:11:20.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346297,1714745480543,"fUSD",-746.08,0.00044109,31,"2024-05-03T14:11:20.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346298,1714745480554,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346299,1714745480564,"fUSD",-6215.61,0.00044109,21,"2024-05-03T14:11:20.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346300,1714745480574,"fUSD",-4486.16,0.00044109,31,"2024-05-03T14:11:20.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346301,1714745480585,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346302,1714745480596,"fUSD",-57271.23,0.00044109,31,"2024-05-03T14:11:20.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346303,1714745480606,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346304,1714745480616,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346305,1714745480626,"fUSD",-1299.92,0.00044109,31,"2024-05-03T14:11:20.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346306,1714745480637,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346307,1714745480646,"fUSD",-6438.38732,0.00044109,14,"2024-05-03T14:11:20.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346308,1714745480655,"fUSD",-500.0,0.00044109,7,"2024-05-03T14:11:20.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346309,1714745480665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346310,1714745480674,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346311,1714745480683,"fUSD",-4838.82,0.00044109,31,"2024-05-03T14:11:20.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346312,1714745480692,"fUSD",-1011.36,0.00044109,31,"2024-05-03T14:11:20.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346313,1714745480702,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346314,1714745480712,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346315,1714745480721,"fUSD",-1083.58,0.00044109,31,"2024-05-03T14:11:20.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346316,1714745480731,"fUSD",-6438.38732,0.00044109,14,"2024-05-03T14:11:20.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346317,1714745480740,"fUSD",-2715.83,0.00044109,31,"2024-05-03T14:11:20.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346318,1714745480749,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:20.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346319,1714745480759,"fUSD",-1566.13,0.00044109,31,"2024-05-03T14:11:20.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346320,1714745480770,"fUSD",-642.8,0.00044109,31,"2024-05-03T14:11:20.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346321,1714745480780,"fUSD",-671.095322,0.00044109,14,"2024-05-03T14:11:20.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346322,1714745480790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346323,1714745480800,"fUSD",-3716.33,0.00044109,31,"2024-05-03T14:11:20.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346324,1714745480810,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346325,1714745480819,"fUSD",-14440.29,0.00044109,31,"2024-05-03T14:11:20.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346326,1714745480829,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346327,1714745480839,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346328,1714745480849,"fUSD",-2448.52,0.00044109,31,"2024-05-03T14:11:20.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346329,1714745480859,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346330,1714745480870,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346331,1714745480887,"fUSD",-671.095322,0.00044109,14,"2024-05-03T14:11:20.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346332,1714745480898,"fUSD",-715.26,0.00044109,31,"2024-05-03T14:11:20.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346333,1714745480909,"fUSD",-8460.38,0.00044109,31,"2024-05-03T14:11:20.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346334,1714745480924,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346335,1714745480934,"fUSD",-565.25,0.00044109,31,"2024-05-03T14:11:20.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346336,1714745480944,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346337,1714745480954,"fUSD",-3609.14,0.00044109,31,"2024-05-03T14:11:20.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346338,1714745480963,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346339,1714745480974,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:20.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346340,1714745480983,"fUSD",-800.74,0.00044109,31,"2024-05-03T14:11:20.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346341,1714745480993,"fUSD",-8887.56,0.00044109,31,"2024-05-03T14:11:20.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346342,1714745481003,"fUSD",-2484.88,0.00044109,31,"2024-05-03T14:11:21.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346343,1714745481013,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346344,1714745481023,"fUSD",-13207.51,0.00044109,31,"2024-05-03T14:11:21.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346345,1714745481032,"fUSD",-3952.89,0.00044109,31,"2024-05-03T14:11:21.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346346,1714745481042,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346347,1714745481051,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346348,1714745481061,"fUSD",-3202.89,0.00044109,31,"2024-05-03T14:11:21.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346349,1714745481070,"fUSD",-8238.86,0.00044109,31,"2024-05-03T14:11:21.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346350,1714745481080,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346351,1714745481090,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346352,1714745481099,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346353,1714745481109,"fUSD",-3205.2,0.00044109,31,"2024-05-03T14:11:21.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346354,1714745481118,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:21.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346355,1714745481128,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346356,1714745481139,"fUSD",-2710.49,0.00044109,31,"2024-05-03T14:11:21.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346357,1714745481148,"fUSD",-2509.23,0.00044109,31,"2024-05-03T14:11:21.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346358,1714745481157,"fUSD",-670.63,0.00044109,31,"2024-05-03T14:11:21.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346359,1714745481166,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346360,1714745481176,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346361,1714745481185,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:21.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346362,1714745481195,"fUSD",-503.71785691,0.00044109,31,"2024-05-03T14:11:21.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346363,1714745481204,"fUSD",-2012.74,0.00044109,31,"2024-05-03T14:11:21.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346364,1714745481213,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346365,1714745481223,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:21.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346366,1714745481233,"fUSD",-1527.36,0.00044109,31,"2024-05-03T14:11:21.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346367,1714745481243,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346368,1714745481252,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346369,1714745481262,"fUSD",-1077.31,0.00044109,31,"2024-05-03T14:11:21.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346370,1714745481271,"fUSD",-365.83843448,0.00044109,31,"2024-05-03T14:11:21.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346371,1714745481281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346372,1714745481290,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346373,1714745481300,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:21.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346374,1714745481309,"fUSD",-696.79,0.00044109,31,"2024-05-03T14:11:21.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346375,1714745481319,"fUSD",-2444.34,0.00044109,31,"2024-05-03T14:11:21.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346376,1714745481409,"fUSD",-170.85821871,0.00044109,31,"2024-05-03T14:11:21.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346377,1714745481419,"fUSD",-1337.88,0.00044109,31,"2024-05-03T14:11:21.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346378,1714745481428,"fUSD",-5477.91,0.00044109,31,"2024-05-03T14:11:21.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346379,1714745481438,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346380,1714745481448,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346381,1714745481457,"fUSD",-2477.92,0.00044109,31,"2024-05-03T14:11:21.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346382,1714745481467,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346383,1714745481477,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346384,1714745481486,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346385,1714745481496,"fUSD",-1197.99,0.00044109,31,"2024-05-03T14:11:21.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346386,1714745481506,"fUSD",-151.0,0.00044109,14,"2024-05-03T14:11:21.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346387,1714745481516,"fUSD",-2977.68,0.00044109,31,"2024-05-03T14:11:21.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346388,1714745481527,"fUSD",-5510.11,0.00044109,31,"2024-05-03T14:11:21.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346389,1714745481536,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346390,1714745481546,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346391,1714745481556,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346392,1714745481566,"fUSD",-550.55,0.00044109,31,"2024-05-03T14:11:21.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346393,1714745481576,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346394,1714745481587,"fUSD",-893.9,0.00044109,31,"2024-05-03T14:11:21.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346395,1714745481598,"fUSD",-1138.82,0.00044109,7,"2024-05-03T14:11:21.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346396,1714745481608,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346397,1714745481618,"fUSD",-438.86652052,0.00044109,31,"2024-05-03T14:11:21.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346398,1714745481628,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346399,1714745481640,"fUSD",-3173.9,0.00044109,31,"2024-05-03T14:11:21.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346400,1714745481650,"fUSD",-557.18,0.00044109,31,"2024-05-03T14:11:21.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346401,1714745481660,"fUSD",-1108.67,0.00044109,31,"2024-05-03T14:11:21.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346402,1714745481670,"fUSD",-3349.05,0.00044109,31,"2024-05-03T14:11:21.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346403,1714745481680,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346404,1714745481690,"fUSD",-542.96,0.00044109,31,"2024-05-03T14:11:21.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346405,1714745481700,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346406,1714745481710,"fUSD",-1398.18,0.00044109,31,"2024-05-03T14:11:21.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346407,1714745481720,"fUSD",-623.3,0.00044109,31,"2024-05-03T14:11:21.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346408,1714745481729,"fUSD",-16164.42,0.00044109,31,"2024-05-03T14:11:21.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346409,1714745481739,"fUSD",-3995.4,0.00044109,31,"2024-05-03T14:11:21.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346410,1714745481748,"fUSD",-38992.43,0.00044109,31,"2024-05-03T14:11:21.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346411,1714745481758,"fUSD",-555.53712837,0.00044109,31,"2024-05-03T14:11:21.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346412,1714745481768,"fUSD",-1774.93,0.00044109,31,"2024-05-03T14:11:21.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346413,1714745481778,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346414,1714745481788,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346415,1714745481797,"fUSD",-3702.74,0.00044109,31,"2024-05-03T14:11:21.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346416,1714745481806,"fUSD",-2199.11,0.00044109,31,"2024-05-03T14:11:21.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346417,1714745481815,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346418,1714745481825,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346419,1714745481835,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:11:21.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346420,1714745481845,"fUSD",-586.63,0.00044109,31,"2024-05-03T14:11:21.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346421,1714745481855,"fUSD",-150.0,0.00044142,60,"2024-05-03T14:11:21.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346422,1714745481865,"fUSD",-213.0,0.0004415,30,"2024-05-03T14:11:21.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346423,1714745481878,"fUSD",-221.0,0.0004415,30,"2024-05-03T14:11:21.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346424,1714745481890,"fUSD",-276.54538122,0.00044164,33,"2024-05-03T14:11:21.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346425,1714745481901,"fUSD",-150.0,0.0004418,30,"2024-05-03T14:11:21.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346426,1714745481912,"fUSD",-10000.0,0.000442,12,"2024-05-03T14:11:21.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346427,1714745481923,"fUSD",-1040.52006933,0.00044246,30,"2024-05-03T14:11:21.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346428,1714745481932,"fUSD",-500.0,0.00044253,2,"2024-05-03T14:11:21.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346429,1714745481941,"fUSD",-222.47886,0.00044275,30,"2024-05-03T14:11:21.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346430,1714745481951,"fUSD",-788.0,0.0004429,30,"2024-05-03T14:11:21.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346431,1714745481961,"fUSD",-488.0,0.0004429,30,"2024-05-03T14:11:21.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346432,1714745481970,"fUSD",-500.0,0.00044325,2,"2024-05-03T14:11:21.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346433,1714745481980,"fUSD",-2110.0,0.00044335,15,"2024-05-03T14:11:21.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346434,1714745481989,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:21.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346435,1714745481999,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:21.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346436,1714745482009,"fUSD",-577.54676247,0.00044383,32,"2024-05-03T14:11:22.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346437,1714745482018,"fUSD",-497.31819367,0.00044383,32,"2024-05-03T14:11:22.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346438,1714745482027,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346439,1714745482036,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346440,1714745482046,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346441,1714745482055,"fUSD",-350.57054042,0.00044383,32,"2024-05-03T14:11:22.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346442,1714745482065,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346443,1714745482074,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346444,1714745482084,"fUSD",-230.2420114,0.00044383,32,"2024-05-03T14:11:22.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346445,1714745482094,"fUSD",-504.07786426,0.00044383,32,"2024-05-03T14:11:22.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346446,1714745482104,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346447,1714745482113,"fUSD",-328.41995753,0.00044383,32,"2024-05-03T14:11:22.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346448,1714745482122,"fUSD",-481.9894654,0.00044383,32,"2024-05-03T14:11:22.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346449,1714745482132,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346450,1714745482142,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346451,1714745482151,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346452,1714745482161,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346453,1714745482171,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346454,1714745482180,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346455,1714745482191,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346456,1714745482200,"fUSD",-866.89,0.00044383,32,"2024-05-03T14:11:22.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346457,1714745482210,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346458,1714745482220,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346459,1714745482229,"fUSD",-506.22264323,0.00044383,32,"2024-05-03T14:11:22.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346460,1714745482239,"fUSD",-1223.75,0.00044383,32,"2024-05-03T14:11:22.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346461,1714745482248,"fUSD",-847.56,0.00044383,32,"2024-05-03T14:11:22.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346462,1714745482258,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346463,1714745482267,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346464,1714745482276,"fUSD",-532.97,0.00044383,32,"2024-05-03T14:11:22.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346465,1714745482286,"fUSD",-535.45153075,0.00044383,32,"2024-05-03T14:11:22.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346466,1714745482296,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346467,1714745482305,"fUSD",-940.69,0.00044383,32,"2024-05-03T14:11:22.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346468,1714745482315,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346469,1714745482325,"fUSD",-508.47082821,0.00044383,32,"2024-05-03T14:11:22.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346470,1714745482334,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346471,1714745482344,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346472,1714745482354,"fUSD",-1925.94,0.00044383,32,"2024-05-03T14:11:22.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346473,1714745482363,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346474,1714745482373,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346475,1714745482383,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346476,1714745482393,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346477,1714745482402,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346478,1714745482412,"fUSD",-506.48,0.00044383,32,"2024-05-03T14:11:22.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346479,1714745482423,"fUSD",-711.13,0.00044383,32,"2024-05-03T14:11:22.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346480,1714745482434,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346481,1714745482444,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346482,1714745482454,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346483,1714745482463,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346484,1714745482472,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346485,1714745482482,"fUSD",-1279.24,0.00044383,32,"2024-05-03T14:11:22.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346486,1714745482492,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346487,1714745482502,"fUSD",-1238.06,0.00044383,32,"2024-05-03T14:11:22.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346488,1714745482512,"fUSD",-674.27,0.00044383,32,"2024-05-03T14:11:22.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346489,1714745482522,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346490,1714745482532,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346491,1714745482541,"fUSD",-616.96,0.00044383,32,"2024-05-03T14:11:22.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346492,1714745482550,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346493,1714745482560,"fUSD",-581.19,0.00044383,32,"2024-05-03T14:11:22.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346494,1714745482570,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346495,1714745482579,"fUSD",-1380.8,0.00044383,32,"2024-05-03T14:11:22.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346496,1714745482590,"fUSD",-520.78279502,0.00044383,32,"2024-05-03T14:11:22.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346497,1714745482599,"fUSD",-896.58,0.00044383,32,"2024-05-03T14:11:22.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346498,1714745482609,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346499,1714745482619,"fUSD",-777.28,0.00044383,32,"2024-05-03T14:11:22.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346500,1714745482628,"fUSD",-1099.22,0.00044383,32,"2024-05-03T14:11:22.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346501,1714745482639,"fUSD",-1298.84,0.00044383,32,"2024-05-03T14:11:22.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346502,1714745482649,"fUSD",-1045.36,0.00044383,32,"2024-05-03T14:11:22.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346503,1714745482658,"fUSD",-509.34925302,0.00044383,32,"2024-05-03T14:11:22.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346504,1714745482668,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346505,1714745482678,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346506,1714745482687,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346507,1714745482697,"fUSD",-929.81,0.00044383,32,"2024-05-03T14:11:22.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346508,1714745482707,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346509,1714745482717,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346510,1714745482728,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346511,1714745482738,"fUSD",-496.99373805,0.00044383,32,"2024-05-03T14:11:22.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346512,1714745482747,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346513,1714745482759,"fUSD",-525.78972053,0.00044383,32,"2024-05-03T14:11:22.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346514,1714745482769,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346515,1714745482780,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:22.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346516,1714745482790,"fUSD",-665.37,0.00044383,32,"2024-05-03T14:11:22.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346517,1714745482801,"fUSD",-900.03,0.00044383,32,"2024-05-03T14:11:22.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346518,1714745482812,"fUSD",-1452.45,0.00044383,32,"2024-05-03T14:11:22.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346519,1714745482822,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:22.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346520,1714745482832,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346521,1714745482843,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346522,1714745482855,"fUSD",-877.01,0.00044383,32,"2024-05-03T14:11:22.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346523,1714745482865,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346524,1714745482877,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346525,1714745482888,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346526,1714745482901,"fUSD",-535.68,0.00044383,32,"2024-05-03T14:11:22.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346527,1714745482911,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346528,1714745482920,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346529,1714745482930,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346530,1714745482940,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346531,1714745482949,"fUSD",-2009.71,0.00044383,32,"2024-05-03T14:11:22.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346532,1714745482959,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346533,1714745482969,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346534,1714745482979,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:22.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346535,1714745482989,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:22.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346536,1714745482998,"fUSD",-1422.06,0.00044383,32,"2024-05-03T14:11:22.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346537,1714745483008,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346538,1714745483018,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346539,1714745483028,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346540,1714745483038,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346541,1714745483048,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346542,1714745483058,"fUSD",-1197.13,0.00044383,32,"2024-05-03T14:11:23.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346543,1714745483068,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346544,1714745483078,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346545,1714745483088,"fUSD",-511.49207221,0.00044383,32,"2024-05-03T14:11:23.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346546,1714745483097,"fUSD",-1564.88,0.00044383,32,"2024-05-03T14:11:23.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346547,1714745483107,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346548,1714745483116,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346549,1714745483125,"fUSD",-862.34,0.00044383,32,"2024-05-03T14:11:23.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346550,1714745483135,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346551,1714745483145,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346552,1714745483154,"fUSD",-1022.67,0.00044383,32,"2024-05-03T14:11:23.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346553,1714745483164,"fUSD",-787.05,0.00044383,32,"2024-05-03T14:11:23.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346554,1714745483173,"fUSD",-991.92,0.00044383,32,"2024-05-03T14:11:23.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346555,1714745483183,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346556,1714745483192,"fUSD",-516.41,0.00044383,32,"2024-05-03T14:11:23.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346557,1714745483202,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346558,1714745483211,"fUSD",-510.61,0.00044383,32,"2024-05-03T14:11:23.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346559,1714745483222,"fUSD",-943.66,0.00044383,32,"2024-05-03T14:11:23.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346560,1714745483231,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346561,1714745483240,"fUSD",-972.79,0.00044383,32,"2024-05-03T14:11:23.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346562,1714745483250,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:23.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346563,1714745483259,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346564,1714745483268,"fUSD",-1908.61,0.00044383,32,"2024-05-03T14:11:23.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346565,1714745483278,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346566,1714745483287,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346567,1714745483296,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346568,1714745483306,"fUSD",-514.98661297,0.00044383,32,"2024-05-03T14:11:23.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346569,1714745483315,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346570,1714745483324,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346571,1714745483333,"fUSD",-648.36,0.00044383,32,"2024-05-03T14:11:23.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346572,1714745483342,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346573,1714745483351,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346574,1714745483360,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346575,1714745483370,"fUSD",-766.74,0.00044383,32,"2024-05-03T14:11:23.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346576,1714745483379,"fUSD",-1188.73,0.00044383,32,"2024-05-03T14:11:23.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346577,1714745483390,"fUSD",-1373.63,0.00044383,32,"2024-05-03T14:11:23.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346578,1714745483400,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346579,1714745483409,"fUSD",-578.26380805,0.00044383,32,"2024-05-03T14:11:23.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346580,1714745483419,"fUSD",-174.778651,0.00044383,14,"2024-05-03T14:11:23.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346581,1714745483429,"fUSD",-296.86162638,0.00044383,32,"2024-05-03T14:11:23.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346582,1714745483439,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346583,1714745483448,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346584,1714745483458,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346585,1714745483467,"fUSD",-174.778651,0.00044383,14,"2024-05-03T14:11:23.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346586,1714745483477,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346587,1714745483486,"fUSD",-1392.92,0.00044383,32,"2024-05-03T14:11:23.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346588,1714745483495,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346589,1714745483505,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346590,1714745483514,"fUSD",-1760.48,0.00044383,32,"2024-05-03T14:11:23.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346591,1714745483524,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346592,1714745483533,"fUSD",-1354.76,0.00044383,32,"2024-05-03T14:11:23.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346593,1714745483542,"fUSD",-1207.33,0.00044383,32,"2024-05-03T14:11:23.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346594,1714745483552,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346595,1714745483562,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346596,1714745483572,"fUSD",-1139.25,0.00044383,32,"2024-05-03T14:11:23.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346597,1714745483582,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346598,1714745483591,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346599,1714745483601,"fUSD",-1365.34,0.00044383,32,"2024-05-03T14:11:23.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346600,1714745483611,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346601,1714745483620,"fUSD",-1280.0,0.00044383,32,"2024-05-03T14:11:23.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346602,1714745483629,"fUSD",-988.3,0.00044383,32,"2024-05-03T14:11:23.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346603,1714745483641,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346604,1714745483650,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346605,1714745483659,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346606,1714745483669,"fUSD",-556.01,0.00044383,32,"2024-05-03T14:11:23.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346607,1714745483679,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346608,1714745483689,"fUSD",-1288.06,0.00044383,32,"2024-05-03T14:11:23.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346609,1714745483699,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346610,1714745483708,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346611,1714745483718,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346612,1714745483728,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346613,1714745483738,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346614,1714745483747,"fUSD",-515.64,0.00044383,32,"2024-05-03T14:11:23.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346615,1714745483757,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346616,1714745483766,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346617,1714745483776,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346618,1714745483785,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346619,1714745483795,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346620,1714745483804,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346621,1714745483814,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:23.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346622,1714745483823,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346623,1714745483834,"fUSD",-694.72,0.00044383,32,"2024-05-03T14:11:23.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346624,1714745483844,"fUSD",-910.41,0.00044383,32,"2024-05-03T14:11:23.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346625,1714745483854,"fUSD",-1189.35,0.00044383,32,"2024-05-03T14:11:23.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346626,1714745483865,"fUSD",-1628.76,0.00044383,32,"2024-05-03T14:11:23.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346627,1714745483879,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346628,1714745483891,"fUSD",-1209.89,0.00044383,32,"2024-05-03T14:11:23.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346629,1714745483904,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346630,1714745483915,"fUSD",-2196.31,0.00044383,32,"2024-05-03T14:11:23.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346631,1714745483925,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346632,1714745483935,"fUSD",-1682.57,0.00044383,32,"2024-05-03T14:11:23.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346633,1714745483946,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346634,1714745483955,"fUSD",-2034.12,0.00044383,32,"2024-05-03T14:11:23.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346635,1714745483966,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346636,1714745483975,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346637,1714745483986,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346638,1714745483995,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:23.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346639,1714745484005,"fUSD",-516.12904564,0.00044383,32,"2024-05-03T14:11:24.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346640,1714745484015,"fUSD",-1363.95,0.00044383,32,"2024-05-03T14:11:24.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346641,1714745484024,"fUSD",-689.44,0.00044383,32,"2024-05-03T14:11:24.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346642,1714745484034,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346643,1714745484045,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346644,1714745484054,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346645,1714745484063,"fUSD",-1716.49,0.00044383,32,"2024-05-03T14:11:24.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346646,1714745484073,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:24.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346647,1714745484083,"fUSD",-608.15,0.00044383,32,"2024-05-03T14:11:24.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346648,1714745484092,"fUSD",-505.74,0.00044383,32,"2024-05-03T14:11:24.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346649,1714745484102,"fUSD",-849.97,0.00044383,32,"2024-05-03T14:11:24.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346650,1714745484111,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346651,1714745484121,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346652,1714745484130,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346653,1714745484142,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346654,1714745484151,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:24.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346655,1714745484160,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346656,1714745484170,"fUSD",-585.56,0.00044383,32,"2024-05-03T14:11:24.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346657,1714745484179,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346658,1714745484188,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:24.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346659,1714745484198,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346660,1714745484207,"fUSD",-1144.49,0.00044383,32,"2024-05-03T14:11:24.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346661,1714745484216,"fUSD",-898.74,0.00044383,32,"2024-05-03T14:11:24.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346662,1714745484226,"fUSD",-1132.04,0.00044383,32,"2024-05-03T14:11:24.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346663,1714745484236,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346664,1714745484245,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346665,1714745484255,"fUSD",-505.91255456,0.00044383,32,"2024-05-03T14:11:24.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346666,1714745484264,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346667,1714745484274,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346668,1714745484283,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346669,1714745484292,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346670,1714745484302,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346671,1714745484311,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346672,1714745484320,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346673,1714745484329,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346674,1714745484339,"fUSD",-1106.19,0.00044383,32,"2024-05-03T14:11:24.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346675,1714745484348,"fUSD",-2203.32,0.00044383,32,"2024-05-03T14:11:24.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346676,1714745484358,"fUSD",-502.36976597,0.00044383,32,"2024-05-03T14:11:24.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346677,1714745484367,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346678,1714745484376,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346679,1714745484385,"fUSD",-1818.71,0.00044383,32,"2024-05-03T14:11:24.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346680,1714745484395,"fUSD",-763.01,0.00044383,32,"2024-05-03T14:11:24.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346681,1714745484404,"fUSD",-600.95447767,0.00044383,32,"2024-05-03T14:11:24.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346682,1714745484413,"fUSD",-2342.89,0.00044383,32,"2024-05-03T14:11:24.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346683,1714745484423,"fUSD",-1511.45,0.00044383,32,"2024-05-03T14:11:24.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346684,1714745484433,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346685,1714745484442,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346686,1714745484451,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346687,1714745484461,"fUSD",-1159.25,0.00044383,32,"2024-05-03T14:11:24.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346688,1714745484470,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346689,1714745484479,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346690,1714745484488,"fUSD",-917.38,0.00044383,32,"2024-05-03T14:11:24.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346691,1714745484497,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346692,1714745484507,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346693,1714745484516,"fUSD",-1596.25,0.00044383,32,"2024-05-03T14:11:24.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346694,1714745484526,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346695,1714745484535,"fUSD",-1176.24,0.00044383,32,"2024-05-03T14:11:24.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346696,1714745484545,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346697,1714745484554,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346698,1714745484564,"fUSD",-1905.45,0.00044383,32,"2024-05-03T14:11:24.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346699,1714745484574,"fUSD",-1519.72,0.00044383,32,"2024-05-03T14:11:24.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346700,1714745484583,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346701,1714745484593,"fUSD",-1396.44,0.00044383,32,"2024-05-03T14:11:24.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346702,1714745484602,"fUSD",-2039.55,0.00044383,32,"2024-05-03T14:11:24.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346703,1714745484612,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346704,1714745484621,"fUSD",-954.51,0.00044383,32,"2024-05-03T14:11:24.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346705,1714745484630,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346706,1714745484642,"fUSD",-310.546634,0.00044383,14,"2024-05-03T14:11:24.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346707,1714745484652,"fUSD",-2521.54,0.00044383,32,"2024-05-03T14:11:24.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346708,1714745484662,"fUSD",-1072.91,0.00044383,32,"2024-05-03T14:11:24.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346709,1714745484671,"fUSD",-310.546634,0.00044383,14,"2024-05-03T14:11:24.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346710,1714745484681,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346711,1714745484691,"fUSD",-1288.12,0.00044383,32,"2024-05-03T14:11:24.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346712,1714745484700,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346713,1714745484710,"fUSD",-1152.92,0.00044383,32,"2024-05-03T14:11:24.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346714,1714745484720,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346715,1714745484729,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346716,1714745484740,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346717,1714745484750,"fUSD",-824.65,0.00044383,32,"2024-05-03T14:11:24.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346718,1714745484760,"fUSD",-501.14554727,0.00044383,32,"2024-05-03T14:11:24.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346719,1714745484770,"fUSD",-353.88541455,0.00044383,32,"2024-05-03T14:11:24.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346720,1714745484779,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346721,1714745484790,"fUSD",-2569.44,0.00044383,32,"2024-05-03T14:11:24.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346722,1714745484800,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346723,1714745484810,"fUSD",-2038.64,0.00044383,32,"2024-05-03T14:11:24.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346724,1714745484820,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346725,1714745484830,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346726,1714745484840,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346727,1714745484849,"fUSD",-183.71974735,0.00044383,32,"2024-05-03T14:11:24.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346728,1714745484859,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346729,1714745484870,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346730,1714745484880,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346731,1714745484892,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346732,1714745484905,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346733,1714745484915,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346734,1714745484924,"fUSD",-1554.4,0.00044383,32,"2024-05-03T14:11:24.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346735,1714745484934,"fUSD",-1491.81,0.00044383,32,"2024-05-03T14:11:24.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346736,1714745484944,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:24.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346737,1714745484954,"fUSD",-2118.2,0.00044383,32,"2024-05-03T14:11:24.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346738,1714745484965,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346739,1714745484975,"fUSD",-1726.11,0.00044383,32,"2024-05-03T14:11:24.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346740,1714745484985,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346741,1714745484994,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:24.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346742,1714745485004,"fUSD",-586.98,0.00044383,32,"2024-05-03T14:11:25.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346743,1714745485014,"fUSD",-505.56047417,0.00044383,32,"2024-05-03T14:11:25.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346744,1714745485024,"fUSD",-504.81,0.00044383,32,"2024-05-03T14:11:25.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346745,1714745485034,"fUSD",-274.396528,0.00044383,14,"2024-05-03T14:11:25.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346746,1714745485044,"fUSD",-1837.48,0.00044383,32,"2024-05-03T14:11:25.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346747,1714745485054,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346748,1714745485064,"fUSD",-217.52836683,0.00044383,32,"2024-05-03T14:11:25.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346749,1714745485074,"fUSD",-2353.26,0.00044383,32,"2024-05-03T14:11:25.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346750,1714745485083,"fUSD",-2197.62,0.00044383,32,"2024-05-03T14:11:25.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346751,1714745485093,"fUSD",-1217.34,0.00044383,32,"2024-05-03T14:11:25.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346752,1714745485104,"fUSD",-314.65209334,0.00044383,32,"2024-05-03T14:11:25.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346753,1714745485114,"fUSD",-920.29,0.00044383,32,"2024-05-03T14:11:25.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346754,1714745485124,"fUSD",-995.69,0.00044383,32,"2024-05-03T14:11:25.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346755,1714745485134,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346756,1714745485147,"fUSD",-3090.42,0.00044383,32,"2024-05-03T14:11:25.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346757,1714745485157,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346758,1714745485167,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346759,1714745485177,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346760,1714745485188,"fUSD",-1363.69,0.00044383,32,"2024-05-03T14:11:25.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346761,1714745485198,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:25.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346762,1714745485207,"fUSD",-765.12,0.00044383,32,"2024-05-03T14:11:25.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346763,1714745485217,"fUSD",-1189.51,0.00044383,32,"2024-05-03T14:11:25.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346764,1714745485227,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:25.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346765,1714745485236,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346766,1714745485246,"fUSD",-1321.06,0.00044383,32,"2024-05-03T14:11:25.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346767,1714745485256,"fUSD",-933.99,0.00044383,32,"2024-05-03T14:11:25.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346768,1714745485266,"fUSD",-2014.01,0.00044383,32,"2024-05-03T14:11:25.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346769,1714745485275,"fUSD",-1368.98,0.00044383,32,"2024-05-03T14:11:25.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346770,1714745485286,"fUSD",-2195.06,0.00044383,32,"2024-05-03T14:11:25.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346771,1714745485296,"fUSD",-3574.31,0.00044383,32,"2024-05-03T14:11:25.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346772,1714745485305,"fUSD",-1996.66,0.00044383,32,"2024-05-03T14:11:25.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346773,1714745485315,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346774,1714745485324,"fUSD",-234.381647,0.00044383,14,"2024-05-03T14:11:25.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346775,1714745485334,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:25.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346776,1714745485343,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346777,1714745485353,"fUSD",-532.4,0.00044383,32,"2024-05-03T14:11:25.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346778,1714745485363,"fUSD",-593.89,0.00044383,32,"2024-05-03T14:11:25.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346779,1714745485372,"fUSD",-234.381647,0.00044383,14,"2024-05-03T14:11:25.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346780,1714745485382,"fUSD",-1632.1,0.00044383,32,"2024-05-03T14:11:25.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346781,1714745485394,"fUSD",-501.42158417,0.00044383,32,"2024-05-03T14:11:25.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346782,1714745485404,"fUSD",-504.9837095,0.00044383,32,"2024-05-03T14:11:25.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346783,1714745485413,"fUSD",-660.38,0.00044383,32,"2024-05-03T14:11:25.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346784,1714745485423,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346785,1714745485433,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346786,1714745485443,"fUSD",-3305.31,0.00044383,32,"2024-05-03T14:11:25.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346787,1714745485452,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346788,1714745485462,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346789,1714745485472,"fUSD",-1045.358258,0.00044383,14,"2024-05-03T14:11:25.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346790,1714745485482,"fUSD",-746.35,0.00044383,32,"2024-05-03T14:11:25.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346791,1714745485491,"fUSD",-680.64,0.00044383,32,"2024-05-03T14:11:25.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346792,1714745485501,"fUSD",-2645.49,0.00044383,32,"2024-05-03T14:11:25.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346793,1714745485511,"fUSD",-753.039424,0.00044383,14,"2024-05-03T14:11:25.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346794,1714745485521,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346795,1714745485530,"fUSD",-665.55,0.00044383,32,"2024-05-03T14:11:25.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346796,1714745485540,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346797,1714745485550,"fUSD",-1045.358258,0.00044383,14,"2024-05-03T14:11:25.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346798,1714745485560,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346799,1714745485570,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346800,1714745485580,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346801,1714745485590,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346802,1714745485600,"fUSD",-753.039424,0.00044383,14,"2024-05-03T14:11:25.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346803,1714745485611,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346804,1714745485621,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346805,1714745485631,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346806,1714745485644,"fUSD",-1345.61,0.00044383,32,"2024-05-03T14:11:25.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346807,1714745485655,"fUSD",-1498.44,0.00044383,32,"2024-05-03T14:11:25.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346808,1714745485665,"fUSD",-2889.01,0.00044383,32,"2024-05-03T14:11:25.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346809,1714745485675,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346810,1714745485686,"fUSD",-627.15,0.00044383,32,"2024-05-03T14:11:25.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346811,1714745485697,"fUSD",-500.0,0.00044383,2,"2024-05-03T14:11:25.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346812,1714745485707,"fUSD",-644.97,0.00044383,32,"2024-05-03T14:11:25.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346813,1714745485718,"fUSD",-2612.87366333,0.00044383,32,"2024-05-03T14:11:25.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346814,1714745485851,"fUSD",-414.36,0.00036087,2,"2024-05-03T14:11:25.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346815,1714745485863,"fUSD",-453.46218221,0.00044109,31,"2024-05-03T14:11:25.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346816,1714745485882,"fUSD",-1237.62,0.00044109,31,"2024-05-03T14:11:25.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346817,1714745485907,"fUSD",-21761.14781779,0.00044109,31,"2024-05-03T14:11:25.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346818,1714745485920,"fUSD",-857.08633667,0.00044383,32,"2024-05-03T14:11:25.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346819,1714745485931,"fUSD",-765.59,0.00044383,32,"2024-05-03T14:11:25.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346821,1714745485943,"fUSD",-1329.31,0.00044383,32,"2024-05-03T14:11:25.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346822,1714745485954,"fUSD",-1198.34,0.00044383,32,"2024-05-03T14:11:25.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346823,1714745485966,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:25.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346824,1714745485977,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:25.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346825,1714745485988,"fUSD",-1341.97,0.00044383,32,"2024-05-03T14:11:25.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346826,1714745486000,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346827,1714745486011,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346828,1714745486022,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346829,1714745486033,"fUSD",-1178.14,0.00044383,32,"2024-05-03T14:11:26.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346830,1714745486043,"fUSD",-692.83,0.00044383,32,"2024-05-03T14:11:26.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346831,1714745486055,"fUSD",-2488.33,0.00044383,32,"2024-05-03T14:11:26.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346832,1714745486070,"fUSD",-506.1,0.00044383,32,"2024-05-03T14:11:26.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346833,1714745486081,"fUSD",-2978.33,0.00044383,32,"2024-05-03T14:11:26.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346834,1714745486093,"fUSD",-707.23,0.00044383,32,"2024-05-03T14:11:26.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346835,1714745486104,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346836,1714745486114,"fUSD",-2686.59,0.00044383,32,"2024-05-03T14:11:26.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346837,1714745486124,"fUSD",-467.840345,0.00044383,14,"2024-05-03T14:11:26.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346838,1714745486134,"fUSD",-500.0,0.00044383,120,"2024-05-03T14:11:26.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346839,1714745486150,"fUSD",-1502.41,0.00044383,32,"2024-05-03T14:11:26.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346840,1714745486160,"fUSD",-637.58,0.00044383,32,"2024-05-03T14:11:26.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346841,1714745486170,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346842,1714745486180,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346843,1714745486189,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346844,1714745486199,"fUSD",-559.63,0.00044383,32,"2024-05-03T14:11:26.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346845,1714745486209,"fUSD",-467.840345,0.00044383,14,"2024-05-03T14:11:26.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346846,1714745486219,"fUSD",-1397.23,0.00044383,32,"2024-05-03T14:11:26.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346847,1714745486229,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346848,1714745486240,"fUSD",-1235.73,0.00044383,32,"2024-05-03T14:11:26.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346849,1714745486249,"fUSD",-500.0,0.00044383,2,"2024-05-03T14:11:26.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346850,1714745486259,"fUSD",-554.36435368,0.00044383,32,"2024-05-03T14:11:26.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346851,1714745486269,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346852,1714745486279,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346853,1714745486289,"fUSD",-1257.13,0.00044383,32,"2024-05-03T14:11:26.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346854,1714745486299,"fUSD",-1087.71,0.00044383,32,"2024-05-03T14:11:26.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346855,1714745486309,"fUSD",-2002.73,0.00044383,32,"2024-05-03T14:11:26.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346856,1714745486319,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346857,1714745486330,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346858,1714745486340,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346859,1714745486350,"fUSD",-444.727031,0.00044383,14,"2024-05-03T14:11:26.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346860,1714745486361,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346861,1714745486371,"fUSD",-677.02,0.00044383,32,"2024-05-03T14:11:26.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346862,1714745486381,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346863,1714745486396,"fUSD",-827.67,0.00044383,32,"2024-05-03T14:11:26.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346864,1714745486407,"fUSD",-444.727031,0.00044383,14,"2024-05-03T14:11:26.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346865,1714745486417,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346866,1714745486427,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346867,1714745486438,"fUSD",-441.95708341,0.00044383,32,"2024-05-03T14:11:26.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346868,1714745486448,"fUSD",-764.95,0.00044383,32,"2024-05-03T14:11:26.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346869,1714745486459,"fUSD",-872.6,0.00044383,32,"2024-05-03T14:11:26.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346870,1714745486470,"fUSD",-1386.34,0.00044383,32,"2024-05-03T14:11:26.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346871,1714745486480,"fUSD",-1253.58,0.00044383,32,"2024-05-03T14:11:26.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346872,1714745486490,"fUSD",-2104.1,0.00044383,32,"2024-05-03T14:11:26.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346873,1714745486499,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346874,1714745486508,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346875,1714745486518,"fUSD",-509.72,0.00044383,32,"2024-05-03T14:11:26.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346876,1714745486528,"fUSD",-2395.26,0.00044383,32,"2024-05-03T14:11:26.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346877,1714745486538,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346878,1714745486548,"fUSD",-461.2056567,0.00044383,32,"2024-05-03T14:11:26.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346879,1714745486558,"fUSD",-891.59,0.00044383,32,"2024-05-03T14:11:26.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346880,1714745486568,"fUSD",-1142.95,0.00044383,32,"2024-05-03T14:11:26.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346881,1714745486578,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346882,1714745486588,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346883,1714745486598,"fUSD",-2967.93,0.00044383,10,"2024-05-03T14:11:26.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346884,1714745486608,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346885,1714745486619,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346886,1714745486628,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346887,1714745486640,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346888,1714745486649,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346889,1714745486659,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346890,1714745486670,"fUSD",-277.541708,0.00044383,14,"2024-05-03T14:11:26.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346891,1714745486680,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346892,1714745486690,"fUSD",-972.8,0.00044383,32,"2024-05-03T14:11:26.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346893,1714745486699,"fUSD",-1305.43,0.00044383,32,"2024-05-03T14:11:26.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346894,1714745486710,"fUSD",-477.770856,0.00044383,14,"2024-05-03T14:11:26.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346895,1714745486719,"fUSD",-985.04,0.00044383,32,"2024-05-03T14:11:26.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346896,1714745486729,"fUSD",-609.58,0.00044383,32,"2024-05-03T14:11:26.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346897,1714745486739,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346898,1714745486749,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346899,1714745486759,"fUSD",-588.68,0.00044383,32,"2024-05-03T14:11:26.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346900,1714745486770,"fUSD",-277.541708,0.00044383,14,"2024-05-03T14:11:26.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346901,1714745486781,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:26.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346902,1714745486791,"fUSD",-1654.89,0.00044383,32,"2024-05-03T14:11:26.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346903,1714745486801,"fUSD",-1659.53,0.00044383,32,"2024-05-03T14:11:26.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346904,1714745486811,"fUSD",-477.770856,0.00044383,14,"2024-05-03T14:11:26.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346905,1714745486822,"fUSD",-661.27,0.00044383,32,"2024-05-03T14:11:26.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346906,1714745486832,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346907,1714745486842,"fUSD",-1600.22,0.00044383,32,"2024-05-03T14:11:26.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346908,1714745486853,"fUSD",-1243.91,0.00044383,32,"2024-05-03T14:11:26.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346909,1714745486863,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346910,1714745486874,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346911,1714745486885,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:26.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346912,1714745486897,"fUSD",-1667.54,0.00044383,32,"2024-05-03T14:11:26.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346913,1714745486907,"fUSD",-182.460383,0.00044383,14,"2024-05-03T14:11:26.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346914,1714745486920,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:26.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346915,1714745487177,"fUSD",-504.94892508,0.00044383,32,"2024-05-03T14:11:27.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346916,1714745487224,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346917,1714745487234,"fUSD",-941.31,0.00044383,32,"2024-05-03T14:11:27.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346918,1714745487244,"fUSD",-1427.15,0.00044383,32,"2024-05-03T14:11:27.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346919,1714745487253,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346920,1714745487262,"fUSD",-1349.75,0.00044383,32,"2024-05-03T14:11:27.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346921,1714745487271,"fUSD",-503.5734078,0.00044383,32,"2024-05-03T14:11:27.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346922,1714745487281,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346923,1714745487290,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346924,1714745487300,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346925,1714745487310,"fUSD",-1464.06,0.00044383,32,"2024-05-03T14:11:27.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346926,1714745487319,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346927,1714745487329,"fUSD",-595.85,0.00044383,32,"2024-05-03T14:11:27.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346928,1714745487338,"fUSD",-182.460383,0.00044383,14,"2024-05-03T14:11:27.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346929,1714745487348,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346930,1714745487357,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346931,1714745487367,"fUSD",-2886.07981402,0.00044383,32,"2024-05-03T14:11:27.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346932,1714745487387,"fUSD",-448.27018598,0.00044383,32,"2024-05-03T14:11:27.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346933,1714745487399,"fUSD",-1008.26401614,0.00044383,32,"2024-05-03T14:11:27.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346934,1714745487409,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346935,1714745487418,"fUSD",-821.44,0.00044383,32,"2024-05-03T14:11:27.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346936,1714745487428,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:27.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346937,1714745487437,"fUSD",-2406.06,0.00044383,32,"2024-05-03T14:11:27.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346938,1714745487447,"fUSD",-1421.54,0.00044383,32,"2024-05-03T14:11:27.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346939,1714745487457,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346940,1714745487467,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:27.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346941,1714745487477,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346942,1714745487486,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346943,1714745487496,"fUSD",-820.03,0.00044383,32,"2024-05-03T14:11:27.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346944,1714745487506,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346945,1714745487515,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346946,1714745487525,"fUSD",-1324.83,0.00044383,32,"2024-05-03T14:11:27.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346947,1714745487536,"fUSD",-1792.13,0.00044383,30,"2024-05-03T14:11:27.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346948,1714745487546,"fUSD",-734.99,0.00044383,32,"2024-05-03T14:11:27.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346949,1714745487555,"fUSD",-151.0,0.00044383,14,"2024-05-03T14:11:27.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346950,1714745487565,"fUSD",-1598.47,0.00044383,32,"2024-05-03T14:11:27.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346951,1714745487575,"fUSD",-500.59518295,0.00044383,32,"2024-05-03T14:11:27.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346952,1714745487584,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346953,1714745487594,"fUSD",-1736.14,0.00044383,32,"2024-05-03T14:11:27.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346954,1714745487603,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346955,1714745487613,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346956,1714745487622,"fUSD",-1054.88,0.00044383,32,"2024-05-03T14:11:27.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346957,1714745487632,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346958,1714745487643,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346959,1714745487666,"fUSD",-702.55,0.00044383,32,"2024-05-03T14:11:27.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346960,1714745487676,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346961,1714745487686,"fUSD",-1496.3,0.00044383,32,"2024-05-03T14:11:27.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346962,1714745487696,"fUSD",-2086.65,0.00044383,32,"2024-05-03T14:11:27.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346963,1714745487706,"fUSD",-874.5,0.00044383,32,"2024-05-03T14:11:27.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346964,1714745487716,"fUSD",-1745.87,0.00044383,32,"2024-05-03T14:11:27.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346965,1714745487726,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346966,1714745487736,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346967,1714745487746,"fUSD",-508.84976125,0.00044383,32,"2024-05-03T14:11:27.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346968,1714745487757,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346969,1714745487767,"fUSD",-1769.55,0.00044383,32,"2024-05-03T14:11:27.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346970,1714745487777,"fUSD",-532.1,0.00044383,32,"2024-05-03T14:11:27.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346971,1714745487787,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346972,1714745487798,"fUSD",-674.85,0.00044383,32,"2024-05-03T14:11:27.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346973,1714745487809,"fUSD",-205.2864,0.00044383,14,"2024-05-03T14:11:27.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346974,1714745487818,"fUSD",-1470.7,0.00044383,32,"2024-05-03T14:11:27.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346975,1714745487828,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346976,1714745487837,"fUSD",-763.14,0.00044383,32,"2024-05-03T14:11:27.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346977,1714745487847,"fUSD",-2759.16,0.00044383,32,"2024-05-03T14:11:27.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346978,1714745487857,"fUSD",-2005.32,0.00044383,32,"2024-05-03T14:11:27.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346979,1714745487867,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346980,1714745487883,"fUSD",-1202.5,0.00044383,32,"2024-05-03T14:11:27.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346981,1714745487894,"fUSD",-1728.37,0.00044383,32,"2024-05-03T14:11:27.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346982,1714745487904,"fUSD",-1897.48,0.00044383,32,"2024-05-03T14:11:27.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346983,1714745487914,"fUSD",-205.2864,0.00044383,14,"2024-05-03T14:11:27.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346984,1714745487925,"fUSD",-596.5,0.00044383,32,"2024-05-03T14:11:27.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346985,1714745487935,"fUSD",-591.73,0.00044383,2,"2024-05-03T14:11:27.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346986,1714745487945,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346987,1714745487957,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346988,1714745487967,"fUSD",-1674.84,0.00044383,32,"2024-05-03T14:11:27.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346989,1714745487978,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346990,1714745487987,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346991,1714745487997,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:27.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346992,1714745488007,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346993,1714745488017,"fUSD",-2818.78,0.00044383,32,"2024-05-03T14:11:28.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346994,1714745488026,"fUSD",-509.87,0.00044383,32,"2024-05-03T14:11:28.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346995,1714745488036,"fUSD",-652.39,0.00044383,32,"2024-05-03T14:11:28.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346996,1714745488045,"fUSD",-1724.52,0.00044383,32,"2024-05-03T14:11:28.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346997,1714745488054,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346998,1714745488064,"fUSD",-582.54966936,0.00044383,32,"2024-05-03T14:11:28.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346999,1714745488073,"fUSD",-507.82378071,0.00044383,32,"2024-05-03T14:11:28.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347000,1714745488083,"fUSD",-1010.144803,0.00044383,14,"2024-05-03T14:11:28.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347001,1714745488092,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347002,1714745488102,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347003,1714745488112,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347004,1714745488121,"fUSD",-1997.23,0.00044383,32,"2024-05-03T14:11:28.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347005,1714745488131,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347006,1714745488143,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347007,1714745488152,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347008,1714745488163,"fUSD",-1010.144803,0.00044383,14,"2024-05-03T14:11:28.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347009,1714745488173,"fUSD",-884.44,0.00044383,32,"2024-05-03T14:11:28.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347010,1714745488182,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347011,1714745488192,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347012,1714745488202,"fUSD",-1486.29,0.00044383,32,"2024-05-03T14:11:28.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347013,1714745488212,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347014,1714745488221,"fUSD",-505.05213568,0.00044383,32,"2024-05-03T14:11:28.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347015,1714745488231,"fUSD",-2569.24,0.00044383,32,"2024-05-03T14:11:28.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347016,1714745488240,"fUSD",-1683.44,0.00044383,32,"2024-05-03T14:11:28.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347017,1714745488250,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347018,1714745488259,"fUSD",-1275.91,0.00044383,32,"2024-05-03T14:11:28.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347019,1714745488269,"fUSD",-549.58,0.00044383,32,"2024-05-03T14:11:28.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347020,1714745488278,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347021,1714745488287,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347022,1714745488297,"fUSD",-846.29,0.00044383,32,"2024-05-03T14:11:28.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347023,1714745488306,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347024,1714745488316,"fUSD",-1920.29,0.00044383,32,"2024-05-03T14:11:28.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347025,1714745488325,"fUSD",-744.38,0.00044383,32,"2024-05-03T14:11:28.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347026,1714745488335,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347027,1714745488345,"fUSD",-912.11,0.00044383,32,"2024-05-03T14:11:28.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347028,1714745488354,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347029,1714745488364,"fUSD",-506.86,0.00044383,32,"2024-05-03T14:11:28.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347030,1714745488373,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347031,1714745488383,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347032,1714745488394,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:11:28.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347033,1714745488405,"fUSD",-470.31664429,0.00044383,32,"2024-05-03T14:11:28.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347034,1714745488424,"fUSD",-29.68335571,0.00044383,32,"2024-05-03T14:11:28.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347035,1714745488434,"fUSD",-278.85164429,0.00044383,32,"2024-05-03T14:11:28.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347048,1714745626999,"fUSD",-150.0,0.00011,2,"2024-05-03T14:13:46.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347051,1714746281450,"fUSD",1002.06246354,0.0001,4,"2024-05-03T14:24:41.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347058,1714746418185,"fUSD",-545.60520279,0.00010798,2,"2024-05-03T14:26:58.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347059,1714746418209,"fUSD",-1629.15822054,0.00011,2,"2024-05-03T14:26:58.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347060,1714746418233,"fUSD",-418.75091594,0.000165,2,"2024-05-03T14:26:58.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347061,1714746418255,"fUSD",-182.29,0.00016712,2,"2024-05-03T14:26:58.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347062,1714746418277,"fUSD",-155.0,0.00016997,2,"2024-05-03T14:26:58.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347063,1714746418298,"fUSD",-604.00000064,0.00016997,2,"2024-05-03T14:26:58.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347064,1714746418321,"fUSD",-450.0,0.00018,3,"2024-05-03T14:26:58.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347065,1714746418345,"fUSD",-500.0,0.000185,2,"2024-05-03T14:26:58.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347079,1714746601517,"fUSD",-178.29,0.00019451,2,"2024-05-03T14:30:01.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347080,1714746601537,"fUSD",-3371.01,0.00019451,2,"2024-05-03T14:30:01.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347081,1714746601557,"fUSD",-8922.7383969,0.00019451,2,"2024-05-03T14:30:01.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347082,1714746603600,"fUSD",150.0,0.0001945,2,"2024-05-03T14:30:03.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347106,1714746632288,"fUSD",-279.05,0.00019999,2,"2024-05-03T14:30:32.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347108,1714746632298,"fUSD",-342.74117,0.0002,3,"2024-05-03T14:30:32.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347110,1714746632312,"fUSD",-157.25883,0.0002,3,"2024-05-03T14:30:32.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347113,1714746632322,"fUSD",-282.55,0.00020799,2,"2024-05-03T14:30:32.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347117,1714746632331,"fUSD",-499.99,0.00020799,2,"2024-05-03T14:30:32.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347121,1714746632341,"fUSD",-14235.93,0.00020799,2,"2024-05-03T14:30:32.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347125,1714746632350,"fUSD",-155.0,0.000209,2,"2024-05-03T14:30:32.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347127,1714746632360,"fUSD",-1752.0856742,0.00020982,2,"2024-05-03T14:30:32.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347129,1714746632369,"fUSD",-210.0,0.00021395,2,"2024-05-03T14:30:32.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347131,1714746632379,"fUSD",-151.21,0.00021644,2,"2024-05-03T14:30:32.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347133,1714746632388,"fUSD",-550.0,0.00022,3,"2024-05-03T14:30:32.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347135,1714746632399,"fUSD",-1055.53945852,0.00022,2,"2024-05-03T14:30:32.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347137,1714746632409,"fUSD",-1971.0,0.000226,2,"2024-05-03T14:30:32.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347139,1714746632418,"fUSD",-205.89797358,0.00027686,2,"2024-05-03T14:30:32.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347141,1714746632428,"fUSD",-15377.48179355,0.00027696,2,"2024-05-03T14:30:32.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347143,1714746632437,"fUSD",-1061.60709083,0.00027976,2,"2024-05-03T14:30:32.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347144,1714746632447,"fUSD",-996.47365522,0.00027976,2,"2024-05-03T14:30:32.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347145,1714746632456,"fUSD",-266.30967222,0.00027976,2,"2024-05-03T14:30:32.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347146,1714746632466,"fUSD",-155.06922645,0.00027976,2,"2024-05-03T14:30:32.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347147,1714746632476,"fUSD",-787.56352096,0.00027976,2,"2024-05-03T14:30:32.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347148,1714746632486,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:30:32.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347149,1714746632495,"fUSD",-431.95467805,0.00027976,2,"2024-05-03T14:30:32.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347150,1714746632504,"fUSD",-208.94567073,0.00027976,2,"2024-05-03T14:30:32.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347151,1714746632514,"fUSD",-171.43660198,0.00027976,2,"2024-05-03T14:30:32.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347152,1714746632524,"fUSD",-572.77425807,0.00027976,7,"2024-05-03T14:30:32.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347153,1714746632533,"fUSD",-138.59339447,0.00027976,2,"2024-05-03T14:30:32.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347154,1714746632546,"fUSD",-360.06880694,0.00027976,2,"2024-05-03T14:30:32.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347155,1714746632556,"fUSD",-362.02899713,0.00027976,10,"2024-05-03T14:30:32.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347156,1714746632565,"fUSD",-1171.59028559,0.00027976,2,"2024-05-03T14:30:32.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347157,1714746632575,"fUSD",-409.24645721,0.00027976,2,"2024-05-03T14:30:32.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347158,1714746632585,"fUSD",-237.06070693,0.00027976,2,"2024-05-03T14:30:32.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347159,1714746632594,"fUSD",-3452.17753,0.00027977,2,"2024-05-03T14:30:32.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347161,1714746632771,"fUSD",-373.1648316,0.00027977,2,"2024-05-03T14:30:32.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347163,1714746632784,"fUSD",-24.24995834,0.00027977,2,"2024-05-03T14:30:32.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347165,1714746632793,"fUSD",-219.70577224,0.00027977,3,"2024-05-03T14:30:32.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347167,1714746632803,"fUSD",-669.4705482,0.00027977,2,"2024-05-03T14:30:32.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347169,1714746632812,"fUSD",-7435.61533075,0.00027977,2,"2024-05-03T14:30:32.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347171,1714746632822,"fUSD",-563.78410782,0.00029,2,"2024-05-03T14:30:32.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347173,1714746632831,"fUSD",-884.80886652,0.0003,4,"2024-05-03T14:30:32.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347175,1714746632841,"fUSD",-250.0,0.00030402,2,"2024-05-03T14:30:32.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347177,1714746632851,"fUSD",-150.0,0.00031168,2,"2024-05-03T14:30:32.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347179,1714746632860,"fUSD",-151.21,0.00031256,2,"2024-05-03T14:30:32.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347181,1714746632870,"fUSD",-250.0,0.00031316,2,"2024-05-03T14:30:32.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347183,1714746632880,"fUSD",-664.85,0.0003153,2,"2024-05-03T14:30:32.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347185,1714746632889,"fUSD",-174.75,0.00033549,120,"2024-05-03T14:30:32.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347187,1714746632900,"fUSD",-310.03,0.00033878,2,"2024-05-03T14:30:32.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347189,1714746632909,"fUSD",-159.62,0.00034097,2,"2024-05-03T14:30:32.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347190,1714746632918,"fUSD",-20905.5,0.00034165,2,"2024-05-03T14:30:32.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347193,1714746632927,"fUSD",-159.62,0.0003469,2,"2024-05-03T14:30:32.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347194,1714746632936,"fUSD",-152.71,0.00034733,2,"2024-05-03T14:30:32.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347196,1714746632945,"fUSD",-152.71,0.00034755,2,"2024-05-03T14:30:32.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347198,1714746632955,"fUSD",-152.71,0.00034776,2,"2024-05-03T14:30:32.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347200,1714746632963,"fUSD",-152.71,0.00034798,2,"2024-05-03T14:30:32.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347202,1714746632973,"fUSD",-152.71,0.0003482,2,"2024-05-03T14:30:32.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347204,1714746632982,"fUSD",-152.71,0.00034841,2,"2024-05-03T14:30:32.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347206,1714746632991,"fUSD",-152.71,0.00034863,2,"2024-05-03T14:30:32.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347208,1714746633000,"fUSD",-152.71,0.00034885,2,"2024-05-03T14:30:33.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347210,1714746633010,"fUSD",-152.71,0.00034906,2,"2024-05-03T14:30:33.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347212,1714746633019,"fUSD",-10964.93224265,0.00035,4,"2024-05-03T14:30:33.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347214,1714746633028,"fUSD",-487.89,0.00035118,10,"2024-05-03T14:30:33.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347216,1714746633038,"fUSD",-414.36,0.00035128,2,"2024-05-03T14:30:33.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347218,1714746633047,"fUSD",-414.36,0.00035128,2,"2024-05-03T14:30:33.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347220,1714746633056,"fUSD",-910.66,0.00035129,2,"2024-05-03T14:30:33.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347222,1714746633065,"fUSD",-184.4,0.00035129,2,"2024-05-03T14:30:33.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347224,1714746633075,"fUSD",-159.62,0.00035282,2,"2024-05-03T14:30:33.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347226,1714746633083,"fUSD",-406.58,0.0003549,10,"2024-05-03T14:30:33.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347228,1714746633093,"fUSD",-9121.5931735,0.000355,2,"2024-05-03T14:30:33.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347230,1714746633105,"fUSD",-5185.85085,0.000355,2,"2024-05-03T14:30:33.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347232,1714746633116,"fUSD",-3140.88904799,0.000355,2,"2024-05-03T14:30:33.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347273,1714746638298,"fUSD",-263.8,0.000355,2,"2024-05-03T14:30:38.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347284,1714746638530,"fUSD",-464.51322832,0.000355,2,"2024-05-03T14:30:38.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347285,1714746638540,"fUSD",-34.04504856,0.000356,30,"2024-05-03T14:30:38.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347286,1714746638552,"fUSD",-763.9160935,0.000356,30,"2024-05-03T14:30:38.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347287,1714746638562,"fUSD",-159.62,0.00035874,2,"2024-05-03T14:30:38.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347288,1714746638571,"fUSD",-2256.36390655,0.00037,60,"2024-05-03T14:30:38.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347291,1714746638790,"fUSD",-246.63609345,0.00037,60,"2024-05-03T14:30:38.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347294,1714746638800,"fUSD",-163.98,0.00037303,2,"2024-05-03T14:30:38.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347297,1714746638809,"fUSD",-174.75,0.00037742,120,"2024-05-03T14:30:38.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347299,1714746638819,"fUSD",-310.03,0.00038113,2,"2024-05-03T14:30:38.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347301,1714746638828,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T14:30:38.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347303,1714746638839,"fUSD",-2500.0,0.00039111,90,"2024-05-03T14:30:38.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347306,1714746638848,"fUSD",-157.03362672,0.000399,2,"2024-05-03T14:30:38.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347309,1714746638858,"fUSD",-376.5851,0.000399,2,"2024-05-03T14:30:38.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347312,1714746638868,"fUSD",-193.31284266,0.0004,2,"2024-05-03T14:30:38.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347315,1714746638878,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T14:30:38.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347318,1714746638888,"fUSD",-557.91381552,0.0004,4,"2024-05-03T14:30:38.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347321,1714746638897,"fUSD",-257.86236285,0.0004,4,"2024-05-03T14:30:38.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347323,1714746638906,"fUSD",-2753.3,0.00040327,79,"2024-05-03T14:30:38.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347326,1714746638916,"fUSD",-157.03362665,0.00040614,2,"2024-05-03T14:30:38.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347329,1714746638925,"fUSD",-151.21,0.00040868,2,"2024-05-03T14:30:38.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347332,1714746638935,"fUSD",-19165.38,0.00041,14,"2024-05-03T14:30:38.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347335,1714746638944,"fUSD",-1000.0,0.00041095,2,"2024-05-03T14:30:38.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347338,1714746638954,"fUSD",-157.0,0.00041096,2,"2024-05-03T14:30:38.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347340,1714746638963,"fUSD",-157.03362665,0.00041329,2,"2024-05-03T14:30:38.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347342,1714746638972,"fUSD",-174.75,0.00041936,120,"2024-05-03T14:30:38.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347344,1714746638982,"fUSD",-5000.0,0.00042,120,"2024-05-03T14:30:38.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347346,1714746638992,"fUSD",-5000.0,0.00042,14,"2024-05-03T14:30:38.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347348,1714746639002,"fUSD",-157.03362665,0.00042043,2,"2024-05-03T14:30:39.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347350,1714746639011,"fUSD",-310.03,0.00042347,2,"2024-05-03T14:30:39.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347352,1714746639020,"fUSD",-1000.0,0.00042465,2,"2024-05-03T14:30:39.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347354,1714746639030,"fUSD",-152.0,0.00042661,3,"2024-05-03T14:30:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347356,1714746639039,"fUSD",-157.03362665,0.00042757,2,"2024-05-03T14:30:39.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347358,1714746639049,"fUSD",-1149.73089262,0.00042958,5,"2024-05-03T14:30:39.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347360,1714746639059,"fUSD",-160.00073898,0.00043,15,"2024-05-03T14:30:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347362,1714746639068,"fUSD",-300.0,0.00043,4,"2024-05-03T14:30:39.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347364,1714746639078,"fUSD",-1050.34272731,0.0004312,10,"2024-05-03T14:30:39.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347366,1714746639089,"fUSD",-157.03362665,0.00043471,2,"2024-05-03T14:30:39.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347368,1714746639099,"fUSD",-1126.89491296,0.00043495,10,"2024-05-03T14:30:39.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347370,1714746639109,"fUSD",-1086.10823037,0.00043495,10,"2024-05-03T14:30:39.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347372,1714746639119,"fUSD",-267.439,0.00043495,30,"2024-05-03T14:30:39.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347375,1714746639130,"fUSD",-10297.4554,0.0004358,7,"2024-05-03T14:30:39.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347377,1714746639140,"fUSD",-3003.6,0.00043653,98,"2024-05-03T14:30:39.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347379,1714746639152,"fUSD",-5000.89,0.0004368,48,"2024-05-03T14:30:39.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347380,1714746639161,"fUSD",-1000.0,0.00043687,30,"2024-05-03T14:30:39.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347383,1714746639171,"fUSD",-500.0,0.00043687,20,"2024-05-03T14:30:39.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347385,1714746639180,"fUSD",-7500.0,0.000437,2,"2024-05-03T14:30:39.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347386,1714746639189,"fUSD",-578.3778,0.00043735,2,"2024-05-03T14:30:39.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347388,1714746639199,"fUSD",-167.29644178,0.00043735,2,"2024-05-03T14:30:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347391,1714746639210,"fUSD",-387.6437669,0.00043735,18,"2024-05-03T14:30:39.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347393,1714746639219,"fUSD",-1712.7569,0.00043735,2,"2024-05-03T14:30:39.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347395,1714746639231,"fUSD",-5733.7919,0.00043735,120,"2024-05-03T14:30:39.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347397,1714746639240,"fUSD",-500.0,0.000438,120,"2024-05-03T14:30:39.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347399,1714746639250,"fUSD",-11747.5223248,0.000438,10,"2024-05-03T14:30:39.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347401,1714746639262,"fUSD",-344661.95710051,0.000438,18,"2024-05-03T14:30:39.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347403,1714746639272,"fUSD",-441.0,0.00043835,7,"2024-05-03T14:30:39.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347405,1714746639281,"fUSD",-462.96875999,0.00043835,30,"2024-05-03T14:30:39.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347407,1714746639292,"fUSD",-1605.82144297,0.00043835,10,"2024-05-03T14:30:39.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347409,1714746639302,"fUSD",-489.60533251,0.00043835,6,"2024-05-03T14:30:39.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347411,1714746639311,"fUSD",-262.05080858,0.00043835,2,"2024-05-03T14:30:39.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347413,1714746639321,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347415,1714746639331,"fUSD",-561.74453559,0.00043835,30,"2024-05-03T14:30:39.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347417,1714746639341,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347419,1714746639351,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347421,1714746639360,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347423,1714746639370,"fUSD",-341.19,0.00043835,30,"2024-05-03T14:30:39.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347425,1714746639379,"fUSD",-502.80273717,0.00043835,30,"2024-05-03T14:30:39.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347427,1714746639389,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347429,1714746639400,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347431,1714746639410,"fUSD",-156.57460893,0.00043835,30,"2024-05-03T14:30:39.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347433,1714746639419,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347435,1714746639428,"fUSD",-436.13131744,0.00043835,30,"2024-05-03T14:30:39.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347437,1714746639438,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347439,1714746639448,"fUSD",-234.54402154,0.00043835,30,"2024-05-03T14:30:39.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347440,1714746639458,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347441,1714746639467,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347442,1714746639477,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347443,1714746639486,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347444,1714746639495,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347445,1714746639505,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347446,1714746639515,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347447,1714746639524,"fUSD",-1095.52,0.00043835,30,"2024-05-03T14:30:39.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347448,1714746639534,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347449,1714746639543,"fUSD",-503.37684176,0.00043835,30,"2024-05-03T14:30:39.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347450,1714746639552,"fUSD",-1428.08,0.00043835,30,"2024-05-03T14:30:39.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347451,1714746639561,"fUSD",-721.57,0.00043835,30,"2024-05-03T14:30:39.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347452,1714746639570,"fUSD",-1360.1,0.00043835,30,"2024-05-03T14:30:39.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347454,1714746639580,"fUSD",-1177.41,0.00043835,30,"2024-05-03T14:30:39.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347456,1714746639590,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347458,1714746639599,"fUSD",-805.25,0.00043835,30,"2024-05-03T14:30:39.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347460,1714746639609,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347462,1714746639618,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347464,1714746639627,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347466,1714746639636,"fUSD",-1145.57,0.00043835,30,"2024-05-03T14:30:39.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347468,1714746639645,"fUSD",-1633.21,0.00043835,30,"2024-05-03T14:30:39.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347470,1714746639658,"fUSD",-765.01,0.00043835,30,"2024-05-03T14:30:39.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347472,1714746639667,"fUSD",-560.22,0.00043835,30,"2024-05-03T14:30:39.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347474,1714746639676,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347476,1714746639686,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347478,1714746639695,"fUSD",-1213.05,0.00043835,30,"2024-05-03T14:30:39.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347480,1714746639704,"fUSD",-564.35,0.00043835,30,"2024-05-03T14:30:39.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347482,1714746639714,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347484,1714746639724,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347486,1714746639732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347488,1714746639742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347490,1714746639751,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347492,1714746639761,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347494,1714746639770,"fUSD",-667.63,0.00043835,30,"2024-05-03T14:30:39.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347496,1714746639779,"fUSD",-669.89,0.00043835,30,"2024-05-03T14:30:39.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347498,1714746639789,"fUSD",-1656.55,0.00043835,30,"2024-05-03T14:30:39.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347500,1714746639799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347502,1714746639808,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347504,1714746639818,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347506,1714746639827,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347508,1714746639836,"fUSD",-551.34760803,0.00043835,30,"2024-05-03T14:30:39.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347510,1714746639845,"fUSD",-1312.68,0.00043835,30,"2024-05-03T14:30:39.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347512,1714746639855,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347514,1714746639864,"fUSD",-674.87,0.00043835,30,"2024-05-03T14:30:39.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347516,1714746639876,"fUSD",-938.79,0.00043835,30,"2024-05-03T14:30:39.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347518,1714746639885,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347520,1714746639895,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347522,1714746639910,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347524,1714746639919,"fUSD",-717.53,0.00043835,30,"2024-05-03T14:30:39.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347526,1714746639928,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347528,1714746639938,"fUSD",-1065.17,0.00043835,30,"2024-05-03T14:30:39.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347530,1714746639947,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347532,1714746639957,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347534,1714746639967,"fUSD",-1127.1,0.00043835,30,"2024-05-03T14:30:39.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347536,1714746639976,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347538,1714746639985,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347540,1714746639994,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:39.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347542,1714746640004,"fUSD",-851.2,0.00043835,30,"2024-05-03T14:30:40.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347544,1714746640014,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347546,1714746640024,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347548,1714746640033,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347550,1714746640042,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347552,1714746640051,"fUSD",-500.0,0.00043835,120,"2024-05-03T14:30:40.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347554,1714746640061,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347556,1714746640071,"fUSD",-765.19,0.00043835,30,"2024-05-03T14:30:40.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347558,1714746640080,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347560,1714746640089,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347562,1714746640099,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347564,1714746640108,"fUSD",-592.39,0.00043835,30,"2024-05-03T14:30:40.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347566,1714746640118,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347568,1714746640127,"fUSD",-1934.35,0.00043835,30,"2024-05-03T14:30:40.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347570,1714746640137,"fUSD",-817.24,0.00043835,30,"2024-05-03T14:30:40.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347572,1714746640146,"fUSD",-528.85005722,0.00043835,30,"2024-05-03T14:30:40.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347574,1714746640159,"fUSD",-513.61,0.00043835,30,"2024-05-03T14:30:40.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347576,1714746640168,"fUSD",-871.23,0.00043835,30,"2024-05-03T14:30:40.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347578,1714746640178,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347580,1714746640187,"fUSD",-521.37,0.00043835,30,"2024-05-03T14:30:40.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347582,1714746640196,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347584,1714746640207,"fUSD",-578.61,0.00043835,30,"2024-05-03T14:30:40.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347586,1714746640217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347588,1714746640229,"fUSD",-993.86,0.00043835,30,"2024-05-03T14:30:40.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347590,1714746640239,"fUSD",-1854.71,0.00043835,30,"2024-05-03T14:30:40.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347592,1714746640249,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347594,1714746640259,"fUSD",-669.48,0.00043835,30,"2024-05-03T14:30:40.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347596,1714746640268,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347598,1714746640279,"fUSD",-780.14,0.00043835,30,"2024-05-03T14:30:40.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347600,1714746640288,"fUSD",-577.84,0.00043835,30,"2024-05-03T14:30:40.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347602,1714746640297,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347604,1714746640307,"fUSD",-161.43351786,0.00043835,30,"2024-05-03T14:30:40.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347606,1714746640316,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347608,1714746640327,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347610,1714746640336,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347612,1714746640346,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347614,1714746640355,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347616,1714746640365,"fUSD",-582.35,0.00043835,30,"2024-05-03T14:30:40.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347618,1714746640374,"fUSD",-773.88,0.00043835,30,"2024-05-03T14:30:40.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347620,1714746640384,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347622,1714746640393,"fUSD",-1701.99,0.00043835,30,"2024-05-03T14:30:40.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347624,1714746640403,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347626,1714746640413,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347628,1714746640422,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347630,1714746640431,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347633,1714746640440,"fUSD",-658.0,0.00043835,30,"2024-05-03T14:30:40.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347636,1714746640465,"fUSD",-1163.15,0.00043835,30,"2024-05-03T14:30:40.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347638,1714746640475,"fUSD",-1035.11,0.00043835,30,"2024-05-03T14:30:40.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347641,1714746640486,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347644,1714746640495,"fUSD",-630.13626007,0.00043835,30,"2024-05-03T14:30:40.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347646,1714746640505,"fUSD",-923.02,0.00043835,30,"2024-05-03T14:30:40.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347648,1714746640516,"fUSD",-1311.13,0.00043835,30,"2024-05-03T14:30:40.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347650,1714746640526,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347652,1714746640535,"fUSD",-511.97,0.00043835,30,"2024-05-03T14:30:40.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347654,1714746640545,"fUSD",-861.91,0.00043835,30,"2024-05-03T14:30:40.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347656,1714746640554,"fUSD",-155.0,0.00043835,30,"2024-05-03T14:30:40.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347658,1714746640564,"fUSD",-570.85,0.00043835,30,"2024-05-03T14:30:40.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347660,1714746640573,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347662,1714746640583,"fUSD",-1148.44,0.00043835,30,"2024-05-03T14:30:40.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347664,1714746640593,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347666,1714746640602,"fUSD",-906.38,0.00043835,30,"2024-05-03T14:30:40.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347668,1714746640611,"fUSD",-590.49,0.00043835,30,"2024-05-03T14:30:40.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347670,1714746640622,"fUSD",-606.23,0.00043835,30,"2024-05-03T14:30:40.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347672,1714746640631,"fUSD",-1223.93,0.00043835,30,"2024-05-03T14:30:40.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347674,1714746640640,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347676,1714746640650,"fUSD",-1228.91,0.00043835,30,"2024-05-03T14:30:40.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347678,1714746640659,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347680,1714746640668,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347682,1714746640678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347685,1714746640688,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347687,1714746640697,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347689,1714746640707,"fUSD",-1222.58,0.00043835,30,"2024-05-03T14:30:40.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347691,1714746640718,"fUSD",-475.55732523,0.00043835,30,"2024-05-03T14:30:40.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347693,1714746640727,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347695,1714746640737,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347697,1714746640747,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347699,1714746640756,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347701,1714746640766,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347703,1714746640775,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347705,1714746640785,"fUSD",-1085.79,0.00043835,30,"2024-05-03T14:30:40.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347707,1714746640794,"fUSD",-629.29,0.00043835,30,"2024-05-03T14:30:40.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347709,1714746640804,"fUSD",-1142.25,0.00043835,30,"2024-05-03T14:30:40.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347711,1714746640813,"fUSD",-669.33,0.00043835,30,"2024-05-03T14:30:40.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347713,1714746640823,"fUSD",-696.52,0.00043835,30,"2024-05-03T14:30:40.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347715,1714746640832,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347717,1714746640842,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347719,1714746640851,"fUSD",-1548.35,0.00043835,30,"2024-05-03T14:30:40.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347721,1714746640860,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347723,1714746640872,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347725,1714746640882,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347727,1714746640892,"fUSD",-1181.03,0.00043835,30,"2024-05-03T14:30:40.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347729,1714746640904,"fUSD",-570.76,0.00043835,30,"2024-05-03T14:30:40.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347731,1714746640913,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347733,1714746640923,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347735,1714746640932,"fUSD",-1155.63,0.00043835,30,"2024-05-03T14:30:40.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347737,1714746640943,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347739,1714746640953,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347741,1714746640963,"fUSD",-1465.49,0.00043835,30,"2024-05-03T14:30:40.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347743,1714746640972,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347745,1714746640982,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:40.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347747,1714746640992,"fUSD",-556.2,0.00043835,30,"2024-05-03T14:30:40.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347749,1714746641002,"fUSD",-886.67,0.00043835,30,"2024-05-03T14:30:41.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347751,1714746641012,"fUSD",-165.66158289,0.00043835,30,"2024-05-03T14:30:41.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347753,1714746641022,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347755,1714746641032,"fUSD",-515.1,0.00043835,30,"2024-05-03T14:30:41.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347795,1714746641414,"fUSD",-622.32,0.00043835,30,"2024-05-03T14:30:41.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347796,1714746641425,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347797,1714746641435,"fUSD",-1159.22,0.00043835,30,"2024-05-03T14:30:41.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347798,1714746641445,"fUSD",-1401.63,0.00043835,30,"2024-05-03T14:30:41.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347799,1714746641455,"fUSD",-500.81964605,0.00043835,30,"2024-05-03T14:30:41.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347800,1714746641464,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347801,1714746641474,"fUSD",-720.91,0.00043835,30,"2024-05-03T14:30:41.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347802,1714746641483,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347803,1714746641492,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347804,1714746641502,"fUSD",-823.65,0.00043835,30,"2024-05-03T14:30:41.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347805,1714746641512,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347807,1714746641522,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347808,1714746641531,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347810,1714746641540,"fUSD",-1399.37,0.00043835,30,"2024-05-03T14:30:41.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347812,1714746641550,"fUSD",-1162.31,0.00043835,30,"2024-05-03T14:30:41.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347814,1714746641559,"fUSD",-718.76,0.00043835,30,"2024-05-03T14:30:41.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347816,1714746641569,"fUSD",-501.75,0.00043835,30,"2024-05-03T14:30:41.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347819,1714746641581,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347821,1714746641591,"fUSD",-818.42,0.00043835,30,"2024-05-03T14:30:41.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347823,1714746641600,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347825,1714746641609,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347827,1714746641619,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347829,1714746641628,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347831,1714746641637,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347833,1714746641648,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347835,1714746641657,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347837,1714746641666,"fUSD",-1398.67,0.00043835,30,"2024-05-03T14:30:41.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347839,1714746641676,"fUSD",-517.76,0.00043835,2,"2024-05-03T14:30:41.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347841,1714746641685,"fUSD",-1543.4,0.00043835,30,"2024-05-03T14:30:41.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347843,1714746641695,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347845,1714746641704,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347847,1714746641714,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347849,1714746641723,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347851,1714746641732,"fUSD",-502.1455833,0.00043835,30,"2024-05-03T14:30:41.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347853,1714746641742,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347855,1714746641751,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347857,1714746641760,"fUSD",-2107.48,0.00043835,30,"2024-05-03T14:30:41.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347859,1714746641770,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347861,1714746641780,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347863,1714746641789,"fUSD",-892.59,0.00043835,30,"2024-05-03T14:30:41.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347865,1714746641799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347867,1714746641809,"fUSD",-1309.27,0.00043835,30,"2024-05-03T14:30:41.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347869,1714746641818,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347871,1714746641828,"fUSD",-534.14,0.00043835,30,"2024-05-03T14:30:41.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347873,1714746641837,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347875,1714746641847,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347877,1714746641857,"fUSD",-1314.06,0.00043835,30,"2024-05-03T14:30:41.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347879,1714746641866,"fUSD",-1566.34,0.00043835,30,"2024-05-03T14:30:41.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347881,1714746641878,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347883,1714746641888,"fUSD",-1921.77,0.00043835,30,"2024-05-03T14:30:41.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347885,1714746641898,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347887,1714746641908,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347889,1714746641918,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347891,1714746641927,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347893,1714746641936,"fUSD",-1286.87,0.00043835,30,"2024-05-03T14:30:41.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347895,1714746641946,"fUSD",-1407.32,0.00043835,30,"2024-05-03T14:30:41.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347897,1714746641957,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347899,1714746641967,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347901,1714746641977,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:41.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347903,1714746641986,"fUSD",-1193.46,0.00043835,30,"2024-05-03T14:30:41.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347905,1714746641996,"fUSD",-915.74,0.00043835,30,"2024-05-03T14:30:41.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347907,1714746642006,"fUSD",-2031.66,0.00043835,30,"2024-05-03T14:30:42.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347909,1714746642016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347911,1714746642025,"fUSD",-1305.34,0.00043835,30,"2024-05-03T14:30:42.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347913,1714746642035,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347915,1714746642044,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347917,1714746642054,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347919,1714746642063,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347921,1714746642073,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347923,1714746642082,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347925,1714746642092,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347927,1714746642102,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347929,1714746642112,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347931,1714746642122,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347933,1714746642131,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347935,1714746642141,"fUSD",-1379.8,0.00043835,30,"2024-05-03T14:30:42.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347937,1714746642150,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347939,1714746642160,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347941,1714746642170,"fUSD",-932.62,0.00043835,30,"2024-05-03T14:30:42.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347943,1714746642179,"fUSD",-2704.12,0.00043835,30,"2024-05-03T14:30:42.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347945,1714746642188,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347947,1714746642198,"fUSD",-1116.42,0.00043835,30,"2024-05-03T14:30:42.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347949,1714746642208,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347951,1714746642217,"fUSD",-740.51,0.00043835,30,"2024-05-03T14:30:42.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347953,1714746642230,"fUSD",-1198.75,0.00043835,30,"2024-05-03T14:30:42.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347955,1714746642241,"fUSD",-973.98,0.00043835,30,"2024-05-03T14:30:42.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347957,1714746642251,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347959,1714746642261,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347961,1714746642272,"fUSD",-927.08,0.00043835,30,"2024-05-03T14:30:42.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347963,1714746642281,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347966,1714746642291,"fUSD",-1187.48,0.00043835,30,"2024-05-03T14:30:42.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347968,1714746642300,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347970,1714746642311,"fUSD",-807.98,0.00043835,30,"2024-05-03T14:30:42.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347972,1714746642321,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347974,1714746642331,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347976,1714746642342,"fUSD",-1357.83,0.00043835,30,"2024-05-03T14:30:42.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347978,1714746642351,"fUSD",-257.36598743,0.00043835,30,"2024-05-03T14:30:42.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347980,1714746642361,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347982,1714746642370,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347984,1714746642380,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347986,1714746642390,"fUSD",-557.52414661,0.00043835,30,"2024-05-03T14:30:42.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347988,1714746642400,"fUSD",-967.91,0.00043835,30,"2024-05-03T14:30:42.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347990,1714746642410,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347992,1714746642420,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347994,1714746642430,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347996,1714746642440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347998,1714746642450,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348000,1714746642460,"fUSD",-214.52,0.00043835,30,"2024-05-03T14:30:42.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348002,1714746642470,"fUSD",-997.21,0.00043835,30,"2024-05-03T14:30:42.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348004,1714746642480,"fUSD",-2201.97,0.00043835,30,"2024-05-03T14:30:42.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348006,1714746642490,"fUSD",-1302.53,0.00043835,30,"2024-05-03T14:30:42.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348009,1714746642509,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348011,1714746642522,"fUSD",-477.93739784,0.00043835,30,"2024-05-03T14:30:42.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348014,1714746642533,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348016,1714746642542,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348018,1714746642553,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348020,1714746642563,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348022,1714746642573,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348024,1714746642583,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348026,1714746642593,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348028,1714746642604,"fUSD",-1683.59,0.00043835,30,"2024-05-03T14:30:42.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348030,1714746642614,"fUSD",-936.09,0.00043835,30,"2024-05-03T14:30:42.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348032,1714746642624,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348034,1714746642634,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348036,1714746642645,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348038,1714746642655,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348040,1714746642665,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348043,1714746642676,"fUSD",-768.21,0.00043835,30,"2024-05-03T14:30:42.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348045,1714746642686,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348047,1714746642696,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348049,1714746642707,"fUSD",-1784.6,0.00043835,30,"2024-05-03T14:30:42.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348051,1714746642717,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348053,1714746642727,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348055,1714746642737,"fUSD",-2314.8,0.00043835,30,"2024-05-03T14:30:42.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348057,1714746642746,"fUSD",-1046.45,0.00043835,30,"2024-05-03T14:30:42.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348059,1714746642757,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348061,1714746642767,"fUSD",-1106.33,0.00043835,30,"2024-05-03T14:30:42.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348063,1714746642778,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348065,1714746642788,"fUSD",-1129.95,0.00043835,30,"2024-05-03T14:30:42.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348067,1714746642798,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348069,1714746642808,"fUSD",-1032.42,0.00043835,30,"2024-05-03T14:30:42.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348071,1714746642818,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:30:42.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348074,1714746642828,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348076,1714746642838,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348077,1714746642848,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348080,1714746642858,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348082,1714746642869,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348083,1714746642880,"fUSD",-520.33015134,0.00043835,30,"2024-05-03T14:30:42.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348086,1714746642890,"fUSD",-865.36,0.00043835,30,"2024-05-03T14:30:42.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348088,1714746642900,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348090,1714746642910,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348092,1714746642920,"fUSD",-514.76,0.00043835,30,"2024-05-03T14:30:42.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348094,1714746642929,"fUSD",-1068.45,0.00043835,30,"2024-05-03T14:30:42.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348096,1714746642939,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348098,1714746642948,"fUSD",-1098.47,0.00043835,30,"2024-05-03T14:30:42.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348100,1714746642958,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348102,1714746642968,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348104,1714746642977,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348106,1714746642987,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348108,1714746642997,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:42.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348110,1714746643006,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348112,1714746643015,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348114,1714746643025,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348116,1714746643034,"fUSD",-1783.81,0.00043835,30,"2024-05-03T14:30:43.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348118,1714746643044,"fUSD",-851.49,0.00043835,30,"2024-05-03T14:30:43.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348120,1714746643054,"fUSD",-1513.69,0.00043835,30,"2024-05-03T14:30:43.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348122,1714746643064,"fUSD",-946.34,0.00043835,30,"2024-05-03T14:30:43.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348124,1714746643074,"fUSD",-924.79,0.00043835,30,"2024-05-03T14:30:43.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348126,1714746643084,"fUSD",-592.18680952,0.00043835,30,"2024-05-03T14:30:43.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348128,1714746643094,"fUSD",-1091.37,0.00043835,7,"2024-05-03T14:30:43.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348130,1714746643104,"fUSD",-648.29,0.00043835,30,"2024-05-03T14:30:43.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348132,1714746643114,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348134,1714746643124,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348136,1714746643134,"fUSD",-1098.97,0.00043835,30,"2024-05-03T14:30:43.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348138,1714746643144,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348140,1714746643154,"fUSD",-453.68016686,0.00043835,30,"2024-05-03T14:30:43.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348142,1714746643164,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348144,1714746643174,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348146,1714746643183,"fUSD",-1607.8,0.00043835,30,"2024-05-03T14:30:43.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348148,1714746643192,"fUSD",-2082.47,0.00043835,30,"2024-05-03T14:30:43.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348150,1714746643202,"fUSD",-1815.33,0.00043835,30,"2024-05-03T14:30:43.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348152,1714746643212,"fUSD",-1513.58,0.00043835,30,"2024-05-03T14:30:43.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348157,1714746643221,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348160,1714746643232,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348163,1714746643242,"fUSD",-1132.76,0.00043835,30,"2024-05-03T14:30:43.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348166,1714746643256,"fUSD",-1358.0,0.00043835,30,"2024-05-03T14:30:43.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348168,1714746643265,"fUSD",-676.74,0.00043835,30,"2024-05-03T14:30:43.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348169,1714746643281,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348170,1714746643292,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348171,1714746643302,"fUSD",-606.58,0.00043835,30,"2024-05-03T14:30:43.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348173,1714746643311,"fUSD",-2050.03,0.00043835,30,"2024-05-03T14:30:43.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348175,1714746643322,"fUSD",-1203.2,0.00043835,30,"2024-05-03T14:30:43.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348177,1714746643332,"fUSD",-869.59,0.00043835,30,"2024-05-03T14:30:43.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348179,1714746643343,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348181,1714746643352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348183,1714746643362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348185,1714746643371,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348187,1714746643380,"fUSD",-536.02,0.00043835,30,"2024-05-03T14:30:43.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348189,1714746643390,"fUSD",-777.95,0.00043835,30,"2024-05-03T14:30:43.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348191,1714746643399,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348193,1714746643409,"fUSD",-1008.8,0.00043835,30,"2024-05-03T14:30:43.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348195,1714746643420,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348197,1714746643430,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348199,1714746643440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348201,1714746643450,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348204,1714746643459,"fUSD",-1301.52,0.00043835,30,"2024-05-03T14:30:43.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348207,1714746643470,"fUSD",-997.14,0.00043835,30,"2024-05-03T14:30:43.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348210,1714746643480,"fUSD",-795.24,0.00043835,30,"2024-05-03T14:30:43.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348214,1714746643492,"fUSD",-1667.27,0.00043835,30,"2024-05-03T14:30:43.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348217,1714746643501,"fUSD",-2912.02,0.00043835,30,"2024-05-03T14:30:43.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348220,1714746643511,"fUSD",-170.9610414,0.00043835,30,"2024-05-03T14:30:43.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348223,1714746643521,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348226,1714746643530,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348229,1714746643539,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348232,1714746643549,"fUSD",-834.7,0.00043835,30,"2024-05-03T14:30:43.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348235,1714746643559,"fUSD",-1742.03,0.00043835,30,"2024-05-03T14:30:43.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348238,1714746643569,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348243,1714746643585,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348246,1714746643595,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348249,1714746643605,"fUSD",-515.38,0.00043835,30,"2024-05-03T14:30:43.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348252,1714746643616,"fUSD",-918.5,0.00043835,30,"2024-05-03T14:30:43.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348255,1714746643626,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348259,1714746643636,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348263,1714746643647,"fUSD",-1591.37,0.00043835,30,"2024-05-03T14:30:43.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348265,1714746643658,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348267,1714746643668,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348269,1714746643678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348271,1714746643688,"fUSD",-907.43,0.00043835,30,"2024-05-03T14:30:43.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348273,1714746643698,"fUSD",-1922.92,0.00043835,30,"2024-05-03T14:30:43.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348275,1714746643709,"fUSD",-510.51,0.00043835,30,"2024-05-03T14:30:43.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348277,1714746643719,"fUSD",-1637.34,0.00043835,30,"2024-05-03T14:30:43.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348279,1714746643728,"fUSD",-1589.24,0.00043835,30,"2024-05-03T14:30:43.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348281,1714746643739,"fUSD",-1861.31,0.00043835,30,"2024-05-03T14:30:43.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348283,1714746643749,"fUSD",-512.6976661,0.00043835,30,"2024-05-03T14:30:43.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348285,1714746643760,"fUSD",-1091.24,0.00043835,30,"2024-05-03T14:30:43.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348288,1714746643770,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348290,1714746643780,"fUSD",-680.51,0.00043835,30,"2024-05-03T14:30:43.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348292,1714746643790,"fUSD",-2206.34,0.00043835,30,"2024-05-03T14:30:43.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348294,1714746643800,"fUSD",-2248.26,0.00043835,30,"2024-05-03T14:30:43.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348296,1714746643811,"fUSD",-502.58140981,0.00043835,30,"2024-05-03T14:30:43.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348298,1714746643821,"fUSD",-584.39,0.00043835,2,"2024-05-03T14:30:43.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348300,1714746643831,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348302,1714746643841,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348304,1714746643851,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348306,1714746643862,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348308,1714746643873,"fUSD",-1066.92,0.00043835,30,"2024-05-03T14:30:43.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348310,1714746643884,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348312,1714746643894,"fUSD",-554.61,0.00043835,30,"2024-05-03T14:30:43.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348314,1714746643904,"fUSD",-3127.52,0.00043835,30,"2024-05-03T14:30:43.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348316,1714746643914,"fUSD",-2462.7,0.00043835,30,"2024-05-03T14:30:43.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348318,1714746643924,"fUSD",-954.7,0.00043835,30,"2024-05-03T14:30:43.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348320,1714746643934,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348323,1714746643944,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348325,1714746643954,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348327,1714746643964,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348329,1714746643974,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:43.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348331,1714746643984,"fUSD",-1325.46,0.00043835,30,"2024-05-03T14:30:43.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348333,1714746643994,"fUSD",-515.82184103,0.00043835,30,"2024-05-03T14:30:43.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348335,1714746644004,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348337,1714746644014,"fUSD",-501.32,0.00043835,30,"2024-05-03T14:30:44.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348339,1714746644023,"fUSD",-2892.15,0.00043835,30,"2024-05-03T14:30:44.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348341,1714746644033,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348343,1714746644043,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348346,1714746644053,"fUSD",-1152.37,0.00043835,30,"2024-05-03T14:30:44.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348349,1714746644063,"fUSD",-1510.35,0.00043835,30,"2024-05-03T14:30:44.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348352,1714746644074,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348354,1714746644084,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348356,1714746644095,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348357,1714746644106,"fUSD",-300.0,0.00043835,7,"2024-05-03T14:30:44.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348359,1714746644117,"fUSD",-1265.08,0.00043835,30,"2024-05-03T14:30:44.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348361,1714746644127,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348362,1714746644138,"fUSD",-1251.98,0.00043835,30,"2024-05-03T14:30:44.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348364,1714746644148,"fUSD",-1096.1,0.00043835,30,"2024-05-03T14:30:44.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348366,1714746644158,"fUSD",-630.52361867,0.00043835,30,"2024-05-03T14:30:44.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348367,1714746644168,"fUSD",-1163.8,0.00043835,2,"2024-05-03T14:30:44.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348369,1714746644178,"fUSD",-2527.88,0.00043835,30,"2024-05-03T14:30:44.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348371,1714746644188,"fUSD",-526.23,0.00043835,30,"2024-05-03T14:30:44.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348372,1714746644198,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348374,1714746644208,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348376,1714746644218,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348377,1714746644231,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348379,1714746644241,"fUSD",-1040.83,0.00043835,30,"2024-05-03T14:30:44.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348381,1714746644251,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348383,1714746644261,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348384,1714746644271,"fUSD",-844.73,0.00043835,30,"2024-05-03T14:30:44.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348386,1714746644281,"fUSD",-943.84,0.00043835,30,"2024-05-03T14:30:44.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348388,1714746644291,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348390,1714746644301,"fUSD",-594.61,0.00043835,30,"2024-05-03T14:30:44.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348391,1714746644314,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348393,1714746644324,"fUSD",-695.37,0.00043835,30,"2024-05-03T14:30:44.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348394,1714746644334,"fUSD",-1282.37,0.00043835,30,"2024-05-03T14:30:44.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348396,1714746644344,"fUSD",-2730.14,0.00043835,30,"2024-05-03T14:30:44.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348398,1714746644354,"fUSD",-1762.26,0.00043835,30,"2024-05-03T14:30:44.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348400,1714746644363,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348401,1714746644373,"fUSD",-565.57,0.00043835,30,"2024-05-03T14:30:44.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348403,1714746644383,"fUSD",-1747.07,0.00043835,30,"2024-05-03T14:30:44.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348405,1714746644392,"fUSD",-670.0,0.00043835,30,"2024-05-03T14:30:44.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348407,1714746644402,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348409,1714746644425,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348411,1714746644435,"fUSD",-861.2,0.00043835,30,"2024-05-03T14:30:44.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348412,1714746644445,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348414,1714746644455,"fUSD",-1079.96,0.00043835,30,"2024-05-03T14:30:44.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348416,1714746644467,"fUSD",-1833.76,0.00043835,30,"2024-05-03T14:30:44.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348418,1714746644477,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348419,1714746644486,"fUSD",-772.84,0.00043835,30,"2024-05-03T14:30:44.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348421,1714746644497,"fUSD",-669.74,0.00043835,30,"2024-05-03T14:30:44.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348423,1714746644507,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348425,1714746644517,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348426,1714746644527,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:30:44.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348428,1714746644537,"fUSD",-437.63468295,0.00043835,30,"2024-05-03T14:30:44.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348430,1714746644546,"fUSD",-986.21,0.00043835,30,"2024-05-03T14:30:44.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348432,1714746644556,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348434,1714746644566,"fUSD",-1177.96,0.00043835,30,"2024-05-03T14:30:44.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348435,1714746644575,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:30:44.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348437,1714746644584,"fUSD",-518.5888693,0.00043835,30,"2024-05-03T14:30:44.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348439,1714746644594,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348440,1714746644604,"fUSD",-779.11,0.00043835,30,"2024-05-03T14:30:44.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348442,1714746644614,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348444,1714746644623,"fUSD",-1377.21,0.00043835,30,"2024-05-03T14:30:44.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348446,1714746644633,"fUSD",-3010.68,0.00043835,30,"2024-05-03T14:30:44.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348447,1714746644643,"fUSD",-1149.11,0.00043835,30,"2024-05-03T14:30:44.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348449,1714746644652,"fUSD",-927.97,0.00043835,30,"2024-05-03T14:30:44.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348451,1714746644663,"fUSD",-1689.11,0.00043835,30,"2024-05-03T14:30:44.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348453,1714746644674,"fUSD",-2105.3,0.00043835,30,"2024-05-03T14:30:44.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348455,1714746644684,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348456,1714746644694,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348458,1714746644703,"fUSD",-539.96,0.00043835,30,"2024-05-03T14:30:44.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348460,1714746644713,"fUSD",-595.56,0.00043835,30,"2024-05-03T14:30:44.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348462,1714746644723,"fUSD",-619.57,0.00043835,30,"2024-05-03T14:30:44.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348464,1714746644732,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348465,1714746644743,"fUSD",-773.57,0.00043835,30,"2024-05-03T14:30:44.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348467,1714746644753,"fUSD",-441.95708341,0.00043835,30,"2024-05-03T14:30:44.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348469,1714746644763,"fUSD",-1252.96,0.00043835,30,"2024-05-03T14:30:44.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348471,1714746644774,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348473,1714746644783,"fUSD",-1835.84,0.00043835,30,"2024-05-03T14:30:44.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348474,1714746644793,"fUSD",-548.76,0.00043835,30,"2024-05-03T14:30:44.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348476,1714746644803,"fUSD",-1000.08,0.00043835,30,"2024-05-03T14:30:44.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348478,1714746644814,"fUSD",-632.04,0.00043835,30,"2024-05-03T14:30:44.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348480,1714746644824,"fUSD",-3071.93,0.00043835,30,"2024-05-03T14:30:44.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348481,1714746644834,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348483,1714746644844,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348485,1714746644853,"fUSD",-1117.0,0.00043835,30,"2024-05-03T14:30:44.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348487,1714746644863,"fUSD",-1508.4,0.00043835,30,"2024-05-03T14:30:44.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348488,1714746644875,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348490,1714746644886,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348492,1714746644895,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348494,1714746644906,"fUSD",-390.30481248,0.00043835,30,"2024-05-03T14:30:44.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348496,1714746644916,"fUSD",-1000.0,0.00043835,15,"2024-05-03T14:30:44.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348497,1714746644927,"fUSD",-691.24,0.00043835,30,"2024-05-03T14:30:44.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348499,1714746644938,"fUSD",-1841.09,0.00043835,30,"2024-05-03T14:30:44.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348501,1714746644947,"fUSD",-1519.12,0.00043835,30,"2024-05-03T14:30:44.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348503,1714746644958,"fUSD",-1741.6,0.00043835,30,"2024-05-03T14:30:44.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348505,1714746644968,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348506,1714746644978,"fUSD",-506.43969181,0.00043835,30,"2024-05-03T14:30:44.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348508,1714746644988,"fUSD",-1192.32,0.00043835,30,"2024-05-03T14:30:44.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348510,1714746644998,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:44.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348512,1714746645007,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348513,1714746645017,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348515,1714746645027,"fUSD",-1506.6,0.00043835,30,"2024-05-03T14:30:45.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348517,1714746645035,"fUSD",-1289.45,0.00043835,30,"2024-05-03T14:30:45.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348518,1714746645045,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348520,1714746645055,"fUSD",-1038.43,0.00043835,30,"2024-05-03T14:30:45.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348522,1714746645066,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348524,1714746645076,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348526,1714746645085,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348527,1714746645095,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348529,1714746645105,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348531,1714746645115,"fUSD",-765.35,0.00043835,30,"2024-05-03T14:30:45.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348533,1714746645124,"fUSD",-1053.19,0.00043835,30,"2024-05-03T14:30:45.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348535,1714746645134,"fUSD",-2596.94,0.00043835,10,"2024-05-03T14:30:45.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348537,1714746645143,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348539,1714746645152,"fUSD",-1713.0,0.00043835,30,"2024-05-03T14:30:45.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348541,1714746645162,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348542,1714746645171,"fUSD",-1196.68,0.00043835,30,"2024-05-03T14:30:45.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348543,1714746645180,"fUSD",-520.25,0.00043835,30,"2024-05-03T14:30:45.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348544,1714746645190,"fUSD",-530.97,0.00043835,30,"2024-05-03T14:30:45.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348545,1714746645199,"fUSD",-1512.32,0.00043835,30,"2024-05-03T14:30:45.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348546,1714746645208,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348547,1714746645217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348548,1714746645228,"fUSD",-614.73,0.00043835,30,"2024-05-03T14:30:45.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348549,1714746645238,"fUSD",-516.34371327,0.00043835,30,"2024-05-03T14:30:45.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348550,1714746645248,"fUSD",-767.38,0.00043835,30,"2024-05-03T14:30:45.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348551,1714746645258,"fUSD",-2049.33,0.00043835,30,"2024-05-03T14:30:45.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348552,1714746645267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348553,1714746645278,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348554,1714746645287,"fUSD",-1448.03,0.00043835,30,"2024-05-03T14:30:45.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348555,1714746645296,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348556,1714746645306,"fUSD",-1279.38,0.00043835,30,"2024-05-03T14:30:45.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348557,1714746645316,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348558,1714746645327,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348560,1714746645336,"fUSD",-1508.95,0.00043835,30,"2024-05-03T14:30:45.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348562,1714746645345,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348564,1714746645355,"fUSD",-2414.27,0.00043835,30,"2024-05-03T14:30:45.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348566,1714746645364,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348568,1714746645374,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348569,1714746645383,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348571,1714746645393,"fUSD",-1281.05,0.00043835,30,"2024-05-03T14:30:45.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348573,1714746645402,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348576,1714746645413,"fUSD",-2804.83,0.00043835,2,"2024-05-03T14:30:45.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348578,1714746645423,"fUSD",-785.84,0.00043835,30,"2024-05-03T14:30:45.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348580,1714746645432,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348582,1714746645442,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348584,1714746645451,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348586,1714746645461,"fUSD",-1300.51,0.00043835,30,"2024-05-03T14:30:45.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348588,1714746645471,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348590,1714746645481,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348592,1714746645491,"fUSD",-609.66476088,0.00043835,30,"2024-05-03T14:30:45.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348594,1714746645501,"fUSD",-1419.96,0.00043835,30,"2024-05-03T14:30:45.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348596,1714746645511,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348598,1714746645521,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348600,1714746645531,"fUSD",-2095.85,0.00043835,30,"2024-05-03T14:30:45.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348602,1714746645541,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348604,1714746645551,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348606,1714746645561,"fUSD",-798.1,0.00043835,30,"2024-05-03T14:30:45.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348639,1714746645865,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348642,1714746645875,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348644,1714746645886,"fUSD",-4130.2,0.00043835,30,"2024-05-03T14:30:45.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348646,1714746645895,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348648,1714746645905,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348650,1714746645915,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348652,1714746645925,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348653,1714746645934,"fUSD",-533.39,0.00043835,30,"2024-05-03T14:30:45.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348654,1714746645943,"fUSD",-1527.63,0.00043835,30,"2024-05-03T14:30:45.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348655,1714746645952,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348656,1714746645962,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348657,1714746645973,"fUSD",-503.3,0.00043835,30,"2024-05-03T14:30:45.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348659,1714746645984,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348660,1714746645995,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:45.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348661,1714746646005,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348662,1714746646015,"fUSD",-1026.61,0.00043835,30,"2024-05-03T14:30:46.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348663,1714746646026,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348664,1714746646036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348665,1714746646046,"fUSD",-1680.25,0.00043835,30,"2024-05-03T14:30:46.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348667,1714746646056,"fUSD",-1248.76,0.00043835,30,"2024-05-03T14:30:46.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348668,1714746646066,"fUSD",-1754.66,0.00043835,30,"2024-05-03T14:30:46.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348669,1714746646076,"fUSD",-1088.42,0.00043835,30,"2024-05-03T14:30:46.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348670,1714746646086,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348671,1714746646096,"fUSD",-816.08,0.00043835,30,"2024-05-03T14:30:46.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348672,1714746646106,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348673,1714746646116,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348674,1714746646126,"fUSD",-626.08,0.00043835,30,"2024-05-03T14:30:46.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348675,1714746646135,"fUSD",-505.20745317,0.00043835,30,"2024-05-03T14:30:46.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348677,1714746646145,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348679,1714746646154,"fUSD",-604.71,0.00043835,30,"2024-05-03T14:30:46.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348681,1714746646164,"fUSD",-1484.42,0.00043835,30,"2024-05-03T14:30:46.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348683,1714746646174,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348685,1714746646184,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348687,1714746646193,"fUSD",-2466.43,0.00043835,30,"2024-05-03T14:30:46.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348690,1714746646203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348693,1714746646212,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348695,1714746646221,"fUSD",-1243.84,0.00043835,30,"2024-05-03T14:30:46.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348698,1714746646235,"fUSD",-2917.56,0.00043835,30,"2024-05-03T14:30:46.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348700,1714746646244,"fUSD",-506.40590368,0.00043835,30,"2024-05-03T14:30:46.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348702,1714746646254,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348704,1714746646263,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348706,1714746646275,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348708,1714746646284,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348710,1714746646293,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348712,1714746646304,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348714,1714746646314,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348716,1714746646323,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348718,1714746646333,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348720,1714746646342,"fUSD",-666.96,0.00043835,30,"2024-05-03T14:30:46.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348722,1714746646352,"fUSD",-2990.02,0.00043835,30,"2024-05-03T14:30:46.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348724,1714746646361,"fUSD",-1546.33,0.00043835,30,"2024-05-03T14:30:46.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348726,1714746646370,"fUSD",-743.67,0.00043835,30,"2024-05-03T14:30:46.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348728,1714746646380,"fUSD",-1568.11,0.00043835,30,"2024-05-03T14:30:46.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348730,1714746646390,"fUSD",-527.61,0.00043835,30,"2024-05-03T14:30:46.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348733,1714746646400,"fUSD",-2248.08,0.00043835,30,"2024-05-03T14:30:46.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348735,1714746646410,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348737,1714746646420,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348739,1714746646430,"fUSD",-1825.81,0.00043835,30,"2024-05-03T14:30:46.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348741,1714746646439,"fUSD",-714.99,0.00043835,30,"2024-05-03T14:30:46.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348743,1714746646449,"fUSD",-551.77,0.00043835,30,"2024-05-03T14:30:46.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348745,1714746646458,"fUSD",-1083.3,0.00043835,30,"2024-05-03T14:30:46.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348747,1714746646468,"fUSD",-1678.8,0.00043835,30,"2024-05-03T14:30:46.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348749,1714746646477,"fUSD",-557.4,0.00043835,30,"2024-05-03T14:30:46.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348751,1714746646487,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348753,1714746646496,"fUSD",-1321.39,0.00043835,30,"2024-05-03T14:30:46.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348755,1714746646506,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348757,1714746646515,"fUSD",-1760.61,0.00043835,30,"2024-05-03T14:30:46.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348759,1714746646525,"fUSD",-642.8,0.00043835,30,"2024-05-03T14:30:46.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348761,1714746646535,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:30:46.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348763,1714746646544,"fUSD",-1660.3,0.00043835,30,"2024-05-03T14:30:46.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348765,1714746646553,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348767,1714746646563,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348769,1714746646572,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348771,1714746646582,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348773,1714746646592,"fUSD",-689.28,0.00043835,30,"2024-05-03T14:30:46.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348775,1714746646601,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348777,1714746646611,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348779,1714746646620,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348781,1714746646629,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348783,1714746646639,"fUSD",-1335.29,0.00043835,30,"2024-05-03T14:30:46.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348785,1714746646648,"fUSD",-521.94,0.00043835,30,"2024-05-03T14:30:46.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348787,1714746646658,"fUSD",-563.94,0.00043835,30,"2024-05-03T14:30:46.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348789,1714746646667,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348791,1714746646677,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348793,1714746646687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348795,1714746646697,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348797,1714746646706,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348799,1714746646716,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348801,1714746646726,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348803,1714746646736,"fUSD",-642.25,0.00043835,30,"2024-05-03T14:30:46.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348805,1714746646746,"fUSD",-1950.2,0.00043835,30,"2024-05-03T14:30:46.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348808,1714746646756,"fUSD",-639.01947706,0.00043835,30,"2024-05-03T14:30:46.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348809,1714746646767,"fUSD",-1457.02,0.00043835,30,"2024-05-03T14:30:46.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348812,1714746646778,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348814,1714746646789,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348816,1714746646799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348817,1714746646808,"fUSD",-1029.54,0.00043835,30,"2024-05-03T14:30:46.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348820,1714746646819,"fUSD",-1136.49,0.00043835,30,"2024-05-03T14:30:46.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348821,1714746646828,"fUSD",-1685.2,0.00043835,30,"2024-05-03T14:30:46.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348823,1714746646838,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348825,1714746646848,"fUSD",-1121.46,0.00043835,30,"2024-05-03T14:30:46.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348827,1714746646857,"fUSD",-1018.24,0.00043835,30,"2024-05-03T14:30:46.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348829,1714746646868,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348831,1714746646879,"fUSD",-1747.57,0.00043835,30,"2024-05-03T14:30:46.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348833,1714746646889,"fUSD",-1473.01,0.00043835,30,"2024-05-03T14:30:46.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348836,1714746646899,"fUSD",-2447.31,0.00043835,30,"2024-05-03T14:30:46.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348838,1714746646908,"fUSD",-519.33862495,0.00043835,30,"2024-05-03T14:30:46.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348840,1714746646918,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348842,1714746646927,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348843,1714746646937,"fUSD",-1478.31,0.00043835,30,"2024-05-03T14:30:46.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348845,1714746646947,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348848,1714746646956,"fUSD",-3130.3,0.00043835,30,"2024-05-03T14:30:46.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348850,1714746646966,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348852,1714746646977,"fUSD",-750.0,0.00043835,30,"2024-05-03T14:30:46.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348854,1714746646987,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348856,1714746646996,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:46.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348858,1714746647006,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348860,1714746647016,"fUSD",-1148.07,0.00043835,30,"2024-05-03T14:30:47.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348862,1714746647026,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348864,1714746647036,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348866,1714746647045,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348868,1714746647055,"fUSD",-787.53,0.00043835,30,"2024-05-03T14:30:47.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348870,1714746647065,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348872,1714746647074,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348874,1714746647084,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348876,1714746647094,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348878,1714746647103,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348880,1714746647113,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348882,1714746647123,"fUSD",-741.62,0.00043835,30,"2024-05-03T14:30:47.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348884,1714746647133,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348886,1714746647142,"fUSD",-2071.43,0.00043835,30,"2024-05-03T14:30:47.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348888,1714746647152,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348890,1714746647162,"fUSD",-703.79,0.00043835,30,"2024-05-03T14:30:47.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348892,1714746647171,"fUSD",-502.46463798,0.00043835,30,"2024-05-03T14:30:47.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348894,1714746647181,"fUSD",-597.33,0.00043835,30,"2024-05-03T14:30:47.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348896,1714746647191,"fUSD",-650.58,0.00043835,30,"2024-05-03T14:30:47.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348898,1714746647200,"fUSD",-1491.71,0.00043835,30,"2024-05-03T14:30:47.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348900,1714746647209,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348902,1714746647218,"fUSD",-1917.92,0.00043835,30,"2024-05-03T14:30:47.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348904,1714746647229,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348906,1714746647243,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348908,1714746647252,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348910,1714746647263,"fUSD",-1119.34,0.00043835,30,"2024-05-03T14:30:47.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348912,1714746647274,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348914,1714746647284,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348917,1714746647294,"fUSD",-1257.22,0.00043835,30,"2024-05-03T14:30:47.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348919,1714746647304,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348921,1714746647313,"fUSD",-3365.56,0.00043835,30,"2024-05-03T14:30:47.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348922,1714746647324,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348924,1714746647333,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348926,1714746647343,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348929,1714746647352,"fUSD",-541.7,0.00043835,30,"2024-05-03T14:30:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348931,1714746647362,"fUSD",-823.1,0.00043835,30,"2024-05-03T14:30:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348933,1714746647371,"fUSD",-758.52,0.00043835,30,"2024-05-03T14:30:47.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348934,1714746647380,"fUSD",-778.01,0.00043835,30,"2024-05-03T14:30:47.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348937,1714746647390,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348939,1714746647400,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348941,1714746647409,"fUSD",-786.98,0.00043835,30,"2024-05-03T14:30:47.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348943,1714746647419,"fUSD",-784.51,0.00043835,30,"2024-05-03T14:30:47.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348945,1714746647429,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348947,1714746647438,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348949,1714746647447,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348950,1714746647457,"fUSD",-1070.78,0.00043835,30,"2024-05-03T14:30:47.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348952,1714746647467,"fUSD",-685.46,0.00043835,30,"2024-05-03T14:30:47.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348953,1714746647476,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348954,1714746647485,"fUSD",-1468.01,0.00043835,30,"2024-05-03T14:30:47.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348955,1714746647494,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348956,1714746647503,"fUSD",-642.68,0.00043835,30,"2024-05-03T14:30:47.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348957,1714746647512,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348958,1714746647522,"fUSD",-3502.16,0.00043835,30,"2024-05-03T14:30:47.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348959,1714746647531,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348960,1714746647540,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348961,1714746647549,"fUSD",-914.69,0.00043835,30,"2024-05-03T14:30:47.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348962,1714746647559,"fUSD",-485.53152602,0.00043835,30,"2024-05-03T14:30:47.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348963,1714746647568,"fUSD",-571.99,0.00043835,30,"2024-05-03T14:30:47.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348964,1714746647577,"fUSD",-622.24,0.00043835,30,"2024-05-03T14:30:47.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348966,1714746647587,"fUSD",-524.00361557,0.00043835,30,"2024-05-03T14:30:47.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348967,1714746647596,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348969,1714746647605,"fUSD",-787.31,0.00043835,30,"2024-05-03T14:30:47.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348971,1714746647615,"fUSD",-712.64,0.00043835,30,"2024-05-03T14:30:47.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348973,1714746647625,"fUSD",-1706.59,0.00043835,30,"2024-05-03T14:30:47.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348975,1714746647634,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348978,1714746647644,"fUSD",-629.74,0.00043835,30,"2024-05-03T14:30:47.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348979,1714746647654,"fUSD",-1885.92,0.00043835,30,"2024-05-03T14:30:47.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348982,1714746647663,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348984,1714746647674,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348986,1714746647683,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348988,1714746647693,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348990,1714746647703,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348992,1714746647712,"fUSD",-628.89,0.00043835,30,"2024-05-03T14:30:47.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348994,1714746647722,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348996,1714746647732,"fUSD",-1595.77,0.00043835,30,"2024-05-03T14:30:47.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348998,1714746647742,"fUSD",-977.33,0.00043835,30,"2024-05-03T14:30:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349000,1714746647751,"fUSD",-180.54777204,0.00043835,30,"2024-05-03T14:30:47.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349002,1714746647761,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349004,1714746647770,"fUSD",-602.81,0.00043835,30,"2024-05-03T14:30:47.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349006,1714746647780,"fUSD",-1305.85,0.00043835,30,"2024-05-03T14:30:47.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349008,1714746647789,"fUSD",-502.04516273,0.00043835,30,"2024-05-03T14:30:47.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349010,1714746647799,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349012,1714746647808,"fUSD",-828.61,0.00043835,30,"2024-05-03T14:30:47.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349014,1714746647818,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349016,1714746647828,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349018,1714746647838,"fUSD",-506.88,0.00043835,30,"2024-05-03T14:30:47.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349020,1714746647847,"fUSD",-377.43906349,0.00043835,30,"2024-05-03T14:30:47.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349022,1714746647857,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349024,1714746647867,"fUSD",-539.84,0.00043835,30,"2024-05-03T14:30:47.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349026,1714746647879,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349028,1714746647889,"fUSD",-390.11230236,0.00043835,30,"2024-05-03T14:30:47.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349030,1714746647899,"fUSD",-1339.93,0.00043835,30,"2024-05-03T14:30:47.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349032,1714746647908,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349034,1714746647918,"fUSD",-1652.48,0.00043835,30,"2024-05-03T14:30:47.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349036,1714746647927,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349038,1714746647937,"fUSD",-2384.39,0.00043835,30,"2024-05-03T14:30:47.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349040,1714746647946,"fUSD",-538.03,0.00043835,30,"2024-05-03T14:30:47.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349042,1714746647956,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:47.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349044,1714746647965,"fUSD",-1565.01,0.00043835,30,"2024-05-03T14:30:47.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349046,1714746647974,"fUSD",-520.13,0.00043835,30,"2024-05-03T14:30:47.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349048,1714746647983,"fUSD",-533.96,0.00043835,30,"2024-05-03T14:30:47.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349050,1714746647992,"fUSD",-1232.08,0.00043835,30,"2024-05-03T14:30:47.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349052,1714746648002,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349055,1714746648012,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349057,1714746648022,"fUSD",-1695.37,0.00043835,30,"2024-05-03T14:30:48.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349059,1714746648032,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349061,1714746648041,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349063,1714746648051,"fUSD",-974.96,0.00043835,30,"2024-05-03T14:30:48.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349065,1714746648060,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349067,1714746648070,"fUSD",-961.82,0.00043835,30,"2024-05-03T14:30:48.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349069,1714746648079,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349071,1714746648089,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349073,1714746648098,"fUSD",-190.55469254,0.00043835,30,"2024-05-03T14:30:48.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349075,1714746648107,"fUSD",-907.45,0.00043835,30,"2024-05-03T14:30:48.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349077,1714746648117,"fUSD",-1065.06,0.00043835,30,"2024-05-03T14:30:48.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349078,1714746648126,"fUSD",-1616.55,0.00043835,30,"2024-05-03T14:30:48.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349081,1714746648136,"fUSD",-1312.35,0.00043835,30,"2024-05-03T14:30:48.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349083,1714746648145,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349084,1714746648154,"fUSD",-376.86406238,0.00043835,30,"2024-05-03T14:30:48.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349087,1714746648164,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349088,1714746648173,"fUSD",-4189.61,0.00043835,30,"2024-05-03T14:30:48.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349091,1714746648184,"fUSD",-670.89,0.00043835,30,"2024-05-03T14:30:48.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349101,1714746648278,"fUSD",-268.61146953,0.00043835,30,"2024-05-03T14:30:48.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349103,1714746648290,"fUSD",-1694.36,0.00043835,30,"2024-05-03T14:30:48.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349106,1714746648299,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349108,1714746648309,"fUSD",-1114.27,0.00043835,30,"2024-05-03T14:30:48.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349110,1714746648319,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349111,1714746648331,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349113,1714746648342,"fUSD",-1257.48,0.00043835,30,"2024-05-03T14:30:48.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349116,1714746648351,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349118,1714746648361,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349120,1714746648371,"fUSD",-813.59,0.00043835,30,"2024-05-03T14:30:48.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349122,1714746648380,"fUSD",-545.71365847,0.00043835,30,"2024-05-03T14:30:48.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349124,1714746648389,"fUSD",-972.04,0.00043835,30,"2024-05-03T14:30:48.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349126,1714746648398,"fUSD",-1434.6,0.00043835,30,"2024-05-03T14:30:48.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349127,1714746648407,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349129,1714746648416,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349131,1714746648426,"fUSD",-589.98,0.00043835,30,"2024-05-03T14:30:48.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349133,1714746648435,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349136,1714746648444,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349138,1714746648453,"fUSD",-1514.15,0.00043835,30,"2024-05-03T14:30:48.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349139,1714746648462,"fUSD",-5280.52,0.00043835,30,"2024-05-03T14:30:48.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349142,1714746648472,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349143,1714746648481,"fUSD",-1507.48,0.00043835,30,"2024-05-03T14:30:48.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349146,1714746648490,"fUSD",-2112.57,0.00043835,30,"2024-05-03T14:30:48.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349148,1714746648500,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349150,1714746648510,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349151,1714746648520,"fUSD",-792.33,0.00043835,30,"2024-05-03T14:30:48.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349153,1714746648530,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349156,1714746648540,"fUSD",-1750.33,0.00043835,30,"2024-05-03T14:30:48.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349158,1714746648549,"fUSD",-680.12,0.00043835,30,"2024-05-03T14:30:48.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349159,1714746648558,"fUSD",-2705.03,0.00043835,30,"2024-05-03T14:30:48.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349161,1714746648567,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349163,1714746648576,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349165,1714746648585,"fUSD",-1208.2,0.00043835,30,"2024-05-03T14:30:48.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349167,1714746648596,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349169,1714746648606,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349171,1714746648616,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349174,1714746648625,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349176,1714746648635,"fUSD",-767.38,0.00043835,30,"2024-05-03T14:30:48.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349178,1714746648644,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349179,1714746648653,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349181,1714746648664,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349183,1714746648674,"fUSD",-37367.74,0.00043835,30,"2024-05-03T14:30:48.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349186,1714746648683,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349188,1714746648693,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349189,1714746648702,"fUSD",-6226.16,0.00043835,30,"2024-05-03T14:30:48.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349192,1714746648712,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349194,1714746648721,"fUSD",-2034.22,0.00043835,30,"2024-05-03T14:30:48.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349196,1714746648731,"fUSD",-508.54,0.00043835,30,"2024-05-03T14:30:48.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349198,1714746648739,"fUSD",-864.76,0.00043835,30,"2024-05-03T14:30:48.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349199,1714746648749,"fUSD",-8107.87,0.00043835,30,"2024-05-03T14:30:48.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349202,1714746648758,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349204,1714746648768,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349206,1714746648777,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349208,1714746648786,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349210,1714746648795,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349212,1714746648804,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349213,1714746648814,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349215,1714746648824,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349217,1714746648833,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349219,1714746648843,"fUSD",-1774.3,0.00043835,30,"2024-05-03T14:30:48.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349221,1714746648852,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349223,1714746648861,"fUSD",-2932.29,0.00043835,30,"2024-05-03T14:30:48.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349226,1714746648871,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349228,1714746648881,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349230,1714746648890,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:48.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349232,1714746648899,"fUSD",-4005.14,0.00043835,30,"2024-05-03T14:30:48.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349234,1714746648909,"fUSD",-1758.5,0.00043835,30,"2024-05-03T14:30:48.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349236,1714746648919,"fUSD",-1127.05,0.00043835,30,"2024-05-03T14:30:48.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349237,1714746648928,"fUSD",-12657.2,0.00043835,30,"2024-05-03T14:30:48.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349239,1714746648938,"fUSD",-2324.62,0.00043835,30,"2024-05-03T14:30:48.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349241,1714746648947,"fUSD",-2005.26,0.00043835,30,"2024-05-03T14:30:48.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349243,1714746648956,"fUSD",-929.53,0.00043835,30,"2024-05-03T14:30:48.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349245,1714746648966,"fUSD",-2460.77,0.00043835,30,"2024-05-03T14:30:48.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349247,1714746648975,"fUSD",-259.41163307,0.00043835,30,"2024-05-03T14:30:48.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349249,1714746648984,"fUSD",-520.33,0.00043835,30,"2024-05-03T14:30:48.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349251,1714746648994,"fUSD",-584.14901119,0.00043835,30,"2024-05-03T14:30:48.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349253,1714746649003,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349255,1714746649012,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349257,1714746649022,"fUSD",-3068.12,0.00043835,30,"2024-05-03T14:30:49.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349259,1714746649031,"fUSD",-3041.65,0.00043835,30,"2024-05-03T14:30:49.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349261,1714746649041,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349263,1714746649050,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349265,1714746649059,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349267,1714746649068,"fUSD",-747.02,0.00043835,30,"2024-05-03T14:30:49.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349269,1714746649077,"fUSD",-3573.52,0.00043835,30,"2024-05-03T14:30:49.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349271,1714746649086,"fUSD",-1021.14,0.00043835,30,"2024-05-03T14:30:49.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349273,1714746649095,"fUSD",-1270.89,0.00043835,30,"2024-05-03T14:30:49.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349275,1714746649105,"fUSD",-809.62,0.00043835,30,"2024-05-03T14:30:49.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349277,1714746649114,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349279,1714746649123,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349281,1714746649132,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349283,1714746649141,"fUSD",-562.42723574,0.00043835,30,"2024-05-03T14:30:49.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349285,1714746649150,"fUSD",-4953.82,0.00043835,30,"2024-05-03T14:30:49.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349287,1714746649160,"fUSD",-3548.46,0.00043835,30,"2024-05-03T14:30:49.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349289,1714746649170,"fUSD",-582.2,0.00043835,30,"2024-05-03T14:30:49.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349291,1714746649179,"fUSD",-1040.14,0.00043835,30,"2024-05-03T14:30:49.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349293,1714746649188,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349295,1714746649198,"fUSD",-1047.49,0.00043835,30,"2024-05-03T14:30:49.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349297,1714746649208,"fUSD",-3298.28,0.00043835,30,"2024-05-03T14:30:49.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349299,1714746649218,"fUSD",-955.75,0.00043835,30,"2024-05-03T14:30:49.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349301,1714746649232,"fUSD",-51594.9,0.00043835,30,"2024-05-03T14:30:49.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349303,1714746649251,"fUSD",-1656.15,0.00043835,30,"2024-05-03T14:30:49.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349305,1714746649264,"fUSD",-1474.22,0.00043835,30,"2024-05-03T14:30:49.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349307,1714746649274,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349309,1714746649285,"fUSD",-625.92,0.00043835,30,"2024-05-03T14:30:49.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349311,1714746649295,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349313,1714746649304,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349315,1714746649313,"fUSD",-3468.67,0.00043835,30,"2024-05-03T14:30:49.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349317,1714746649323,"fUSD",-4580.16,0.00043835,30,"2024-05-03T14:30:49.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349319,1714746649332,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349321,1714746649341,"fUSD",-508.86200691,0.00043835,30,"2024-05-03T14:30:49.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349323,1714746649350,"fUSD",-1244.31,0.00043835,30,"2024-05-03T14:30:49.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349325,1714746649359,"fUSD",-379.06047475,0.00043835,30,"2024-05-03T14:30:49.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349327,1714746649368,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349329,1714746649376,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349331,1714746649385,"fUSD",-5536.23,0.00043835,30,"2024-05-03T14:30:49.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349333,1714746649395,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349335,1714746649404,"fUSD",-1062.47,0.00043835,30,"2024-05-03T14:30:49.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349337,1714746649413,"fUSD",-1533.26,0.00043835,30,"2024-05-03T14:30:49.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349339,1714746649422,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349341,1714746649431,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349343,1714746649441,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349345,1714746649450,"fUSD",-616.23,0.00043835,30,"2024-05-03T14:30:49.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349347,1714746649460,"fUSD",-2627.76,0.00043835,30,"2024-05-03T14:30:49.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349349,1714746649469,"fUSD",-1907.15,0.00043835,30,"2024-05-03T14:30:49.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349351,1714746649478,"fUSD",-225.36387415,0.00043835,30,"2024-05-03T14:30:49.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349353,1714746649488,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349355,1714746649497,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349357,1714746649507,"fUSD",-1597.6,0.00043835,30,"2024-05-03T14:30:49.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349359,1714746649516,"fUSD",-1670.03,0.00043835,30,"2024-05-03T14:30:49.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349361,1714746649525,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349363,1714746649535,"fUSD",-3550.2,0.00043835,30,"2024-05-03T14:30:49.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349365,1714746649543,"fUSD",-2326.25,0.00043835,30,"2024-05-03T14:30:49.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349367,1714746649553,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349369,1714746649562,"fUSD",-1369.27,0.00043835,30,"2024-05-03T14:30:49.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349371,1714746649571,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349373,1714746649581,"fUSD",-6198.32,0.00043835,30,"2024-05-03T14:30:49.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349375,1714746649590,"fUSD",-1209.59,0.00043835,30,"2024-05-03T14:30:49.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349377,1714746649600,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349379,1714746649608,"fUSD",-1142.67,0.00043835,30,"2024-05-03T14:30:49.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349381,1714746649618,"fUSD",-1472.25,0.00043835,30,"2024-05-03T14:30:49.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349383,1714746649627,"fUSD",-867.93,0.00043835,30,"2024-05-03T14:30:49.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349385,1714746649637,"fUSD",-1024.37,0.00043835,30,"2024-05-03T14:30:49.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349387,1714746649646,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349389,1714746649655,"fUSD",-2000.0,0.00043835,120,"2024-05-03T14:30:49.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349391,1714746649673,"fUSD",-13396.13,0.00043835,30,"2024-05-03T14:30:49.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349393,1714746649683,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349395,1714746649692,"fUSD",-547.02746685,0.00043835,30,"2024-05-03T14:30:49.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349397,1714746649701,"fUSD",-567.32,0.00043835,30,"2024-05-03T14:30:49.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349399,1714746649711,"fUSD",-7398.41,0.00043835,30,"2024-05-03T14:30:49.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349401,1714746649720,"fUSD",-1881.86,0.00043835,30,"2024-05-03T14:30:49.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349403,1714746649729,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349405,1714746649738,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349407,1714746649746,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349409,1714746649756,"fUSD",-13940.1,0.00043835,30,"2024-05-03T14:30:49.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349411,1714746649765,"fUSD",-1287.69,0.00043835,30,"2024-05-03T14:30:49.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349412,1714746649774,"fUSD",-1773.25,0.00043835,30,"2024-05-03T14:30:49.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349413,1714746649783,"fUSD",-603.26,0.00043835,30,"2024-05-03T14:30:49.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349414,1714746649792,"fUSD",-744.71,0.00043835,30,"2024-05-03T14:30:49.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349415,1714746649802,"fUSD",-754.55,0.00043835,30,"2024-05-03T14:30:49.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349416,1714746649811,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349417,1714746649820,"fUSD",-2706.62,0.00043835,30,"2024-05-03T14:30:49.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349418,1714746649829,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349419,1714746649838,"fUSD",-505.04045667,0.00043835,30,"2024-05-03T14:30:49.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349420,1714746649847,"fUSD",-2124.87,0.00043835,30,"2024-05-03T14:30:49.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349421,1714746649856,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349422,1714746649865,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349423,1714746649875,"fUSD",-1591.92,0.00043835,30,"2024-05-03T14:30:49.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349425,1714746649884,"fUSD",-11324.53,0.00043835,30,"2024-05-03T14:30:49.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349427,1714746649893,"fUSD",-502.23950545,0.00043835,30,"2024-05-03T14:30:49.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349429,1714746649902,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349431,1714746649912,"fUSD",-887.28,0.00043835,30,"2024-05-03T14:30:49.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349433,1714746649922,"fUSD",-2068.41,0.00043835,30,"2024-05-03T14:30:49.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349435,1714746649932,"fUSD",-3463.47,0.00043835,30,"2024-05-03T14:30:49.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349437,1714746649941,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349439,1714746649950,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349441,1714746649959,"fUSD",-894.84,0.00043835,30,"2024-05-03T14:30:49.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349443,1714746649968,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349445,1714746649977,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:49.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349447,1714746649986,"fUSD",-23239.23,0.00043835,30,"2024-05-03T14:30:49.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349449,1714746649995,"fUSD",-1201.54,0.00043835,30,"2024-05-03T14:30:49.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349451,1714746650005,"fUSD",-851.19,0.00043835,30,"2024-05-03T14:30:50.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349453,1714746650014,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349455,1714746650023,"fUSD",-1074.86,0.00043835,30,"2024-05-03T14:30:50.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349457,1714746650032,"fUSD",-3337.15,0.00043835,30,"2024-05-03T14:30:50.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349459,1714746650041,"fUSD",-1576.19,0.00043835,30,"2024-05-03T14:30:50.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349461,1714746650050,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349463,1714746650059,"fUSD",-1218.81,0.00043835,30,"2024-05-03T14:30:50.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349465,1714746650068,"fUSD",-742.57,0.00043835,30,"2024-05-03T14:30:50.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349467,1714746650079,"fUSD",-5205.55,0.00043835,30,"2024-05-03T14:30:50.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349469,1714746650088,"fUSD",-3565.4,0.00043835,30,"2024-05-03T14:30:50.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349471,1714746650098,"fUSD",-3375.64,0.00043835,30,"2024-05-03T14:30:50.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349473,1714746650108,"fUSD",-1901.61,0.00043835,30,"2024-05-03T14:30:50.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349475,1714746650117,"fUSD",-17781.87,0.00043835,30,"2024-05-03T14:30:50.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349477,1714746650126,"fUSD",-502.55096841,0.00043835,30,"2024-05-03T14:30:50.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349479,1714746650136,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349481,1714746650145,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349483,1714746650154,"fUSD",-513.16890036,0.00043835,30,"2024-05-03T14:30:50.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349485,1714746650163,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349487,1714746650172,"fUSD",-64981.5,0.00043835,30,"2024-05-03T14:30:50.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349488,1714746650181,"fUSD",-7536.29,0.00043835,30,"2024-05-03T14:30:50.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349490,1714746650190,"fUSD",-5585.43,0.00043835,30,"2024-05-03T14:30:50.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349492,1714746650200,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349495,1714746650209,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349497,1714746650219,"fUSD",-908.24,0.00043835,30,"2024-05-03T14:30:50.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349499,1714746650229,"fUSD",-734.09,0.00043835,30,"2024-05-03T14:30:50.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349500,1714746650241,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349502,1714746650250,"fUSD",-2683.29,0.00043835,30,"2024-05-03T14:30:50.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349504,1714746650259,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349506,1714746650268,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349508,1714746650279,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349510,1714746650289,"fUSD",-2068.23,0.00043835,30,"2024-05-03T14:30:50.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349512,1714746650298,"fUSD",-607.88,0.00043835,30,"2024-05-03T14:30:50.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349514,1714746650308,"fUSD",-2322.99,0.00043835,30,"2024-05-03T14:30:50.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349516,1714746650319,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349518,1714746650329,"fUSD",-3343.01,0.00043835,30,"2024-05-03T14:30:50.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349520,1714746650339,"fUSD",-8689.84,0.00043835,30,"2024-05-03T14:30:50.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349522,1714746650348,"fUSD",-996.84,0.00043835,30,"2024-05-03T14:30:50.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349524,1714746650357,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349526,1714746650366,"fUSD",-519.5294666,0.00043835,30,"2024-05-03T14:30:50.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349528,1714746650376,"fUSD",-5040.17,0.00043835,30,"2024-05-03T14:30:50.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349530,1714746650385,"fUSD",-6816.99,0.00043835,30,"2024-05-03T14:30:50.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349532,1714746650394,"fUSD",-505.26288828,0.00043835,30,"2024-05-03T14:30:50.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349534,1714746650404,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349537,1714746650413,"fUSD",-1402.25,0.00043835,30,"2024-05-03T14:30:50.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349538,1714746650422,"fUSD",-2931.91,0.00043835,30,"2024-05-03T14:30:50.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349541,1714746650432,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349542,1714746650442,"fUSD",-3700.79,0.00043835,30,"2024-05-03T14:30:50.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349544,1714746650452,"fUSD",-1201.93,0.00043835,30,"2024-05-03T14:30:50.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349546,1714746650461,"fUSD",-1245.76,0.00043835,30,"2024-05-03T14:30:50.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349548,1714746650470,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349550,1714746650479,"fUSD",-1243.0,0.00043835,30,"2024-05-03T14:30:50.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349552,1714746650489,"fUSD",-2687.77,0.00043835,30,"2024-05-03T14:30:50.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349554,1714746650498,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349556,1714746650508,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349558,1714746650517,"fUSD",-4591.09,0.00043835,30,"2024-05-03T14:30:50.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349560,1714746650527,"fUSD",-3730.76,0.00043835,30,"2024-05-03T14:30:50.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349562,1714746650536,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349564,1714746650545,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349566,1714746650555,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349568,1714746650564,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349570,1714746650573,"fUSD",-505.04494305,0.00043835,30,"2024-05-03T14:30:50.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349572,1714746650582,"fUSD",-4853.41,0.00043835,30,"2024-05-03T14:30:50.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349574,1714746650591,"fUSD",-1185.41,0.00043835,30,"2024-05-03T14:30:50.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349576,1714746650600,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349578,1714746650610,"fUSD",-8164.95,0.00043835,30,"2024-05-03T14:30:50.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349580,1714746650619,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349582,1714746650628,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349584,1714746650637,"fUSD",-1540.42,0.00043835,30,"2024-05-03T14:30:50.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349586,1714746650646,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349588,1714746650655,"fUSD",-3182.51,0.00043835,30,"2024-05-03T14:30:50.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349590,1714746650672,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349592,1714746650682,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349594,1714746650692,"fUSD",-1415.55,0.00043835,30,"2024-05-03T14:30:50.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349596,1714746650701,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349598,1714746650710,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349600,1714746650721,"fUSD",-2666.07,0.00043835,30,"2024-05-03T14:30:50.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349602,1714746650730,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349604,1714746650740,"fUSD",-2889.85,0.00043835,30,"2024-05-03T14:30:50.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349606,1714746650750,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349608,1714746650761,"fUSD",-846.23,0.00043835,30,"2024-05-03T14:30:50.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349610,1714746650771,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349612,1714746650780,"fUSD",-3731.53,0.00043835,30,"2024-05-03T14:30:50.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349614,1714746650790,"fUSD",-15603.99,0.00043835,30,"2024-05-03T14:30:50.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349616,1714746650800,"fUSD",-30016.03,0.00043835,30,"2024-05-03T14:30:50.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349618,1714746650810,"fUSD",-1599.69,0.00043835,30,"2024-05-03T14:30:50.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349620,1714746650819,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349622,1714746650828,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349624,1714746650838,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349625,1714746650847,"fUSD",-1657.71,0.00043835,30,"2024-05-03T14:30:50.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349627,1714746650858,"fUSD",-5476.57,0.00043835,30,"2024-05-03T14:30:50.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349629,1714746650868,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349631,1714746650878,"fUSD",-1000.0,0.00043835,2,"2024-05-03T14:30:50.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349634,1714746650888,"fUSD",-505.96905312,0.00043835,30,"2024-05-03T14:30:50.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349636,1714746650898,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349638,1714746650908,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349640,1714746650918,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349642,1714746650927,"fUSD",-505.26225014,0.00043835,30,"2024-05-03T14:30:50.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349643,1714746650936,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349646,1714746650946,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349647,1714746650956,"fUSD",-6135.37,0.00043835,30,"2024-05-03T14:30:50.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349649,1714746650966,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349651,1714746650975,"fUSD",-25374.94,0.00043835,30,"2024-05-03T14:30:50.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349654,1714746650984,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:50.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349656,1714746650994,"fUSD",-2342.49,0.00043835,30,"2024-05-03T14:30:50.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349658,1714746651004,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349660,1714746651013,"fUSD",-821.0,0.00043835,30,"2024-05-03T14:30:51.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349662,1714746651023,"fUSD",-3809.37,0.00043835,30,"2024-05-03T14:30:51.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349664,1714746651033,"fUSD",-1169.1,0.00043835,30,"2024-05-03T14:30:51.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349665,1714746651042,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349668,1714746651052,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349670,1714746651062,"fUSD",-1120.0,0.00043835,30,"2024-05-03T14:30:51.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349672,1714746651071,"fUSD",-3674.07,0.00043835,30,"2024-05-03T14:30:51.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349674,1714746651081,"fUSD",-517.84849709,0.00043835,30,"2024-05-03T14:30:51.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349676,1714746651091,"fUSD",-3212.31,0.00043835,30,"2024-05-03T14:30:51.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349677,1714746651101,"fUSD",-3465.66,0.00043835,30,"2024-05-03T14:30:51.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349678,1714746651111,"fUSD",-1520.01,0.00043835,30,"2024-05-03T14:30:51.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349679,1714746651121,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349680,1714746651130,"fUSD",-1113.03,0.00043835,30,"2024-05-03T14:30:51.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349681,1714746651140,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349682,1714746651150,"fUSD",-1040.68,0.00043835,30,"2024-05-03T14:30:51.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349683,1714746651161,"fUSD",-3523.49,0.00043835,30,"2024-05-03T14:30:51.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349684,1714746651171,"fUSD",-2727.21,0.00043835,30,"2024-05-03T14:30:51.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349685,1714746651194,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349686,1714746651204,"fUSD",-512.36,0.00043835,30,"2024-05-03T14:30:51.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349687,1714746651213,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349688,1714746651222,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349689,1714746651234,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349690,1714746651245,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349691,1714746651255,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349692,1714746651267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349693,1714746651276,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349694,1714746651285,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349695,1714746651294,"fUSD",-1838.38,0.00043835,30,"2024-05-03T14:30:51.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349696,1714746651303,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349697,1714746651312,"fUSD",-2793.15,0.00043835,30,"2024-05-03T14:30:51.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349698,1714746651325,"fUSD",-796.44,0.00043835,30,"2024-05-03T14:30:51.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349699,1714746651334,"fUSD",-200.54885542,0.00043835,30,"2024-05-03T14:30:51.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349700,1714746651344,"fUSD",-3142.5,0.00043835,30,"2024-05-03T14:30:51.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349701,1714746651353,"fUSD",-4018.93,0.00043835,30,"2024-05-03T14:30:51.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349702,1714746651363,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349703,1714746651372,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349704,1714746651382,"fUSD",-6266.77,0.00043835,30,"2024-05-03T14:30:51.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349705,1714746651391,"fUSD",-5956.63,0.00043835,21,"2024-05-03T14:30:51.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349706,1714746651401,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349707,1714746651411,"fUSD",-1667.83,0.00043835,30,"2024-05-03T14:30:51.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349708,1714746651420,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349709,1714746651431,"fUSD",-24591.65,0.00043835,30,"2024-05-03T14:30:51.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349710,1714746651440,"fUSD",-1692.75,0.00043835,30,"2024-05-03T14:30:51.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349711,1714746651450,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349712,1714746651459,"fUSD",-969.22,0.00043835,30,"2024-05-03T14:30:51.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349713,1714746651469,"fUSD",-796.61,0.00043835,30,"2024-05-03T14:30:51.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349714,1714746651480,"fUSD",-8737.7,0.00043835,30,"2024-05-03T14:30:51.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349715,1714746651489,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349716,1714746651499,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349717,1714746651509,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349718,1714746651518,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349719,1714746651528,"fUSD",-2261.98,0.00043835,30,"2024-05-03T14:30:51.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349720,1714746651537,"fUSD",-5563.63,0.00043835,30,"2024-05-03T14:30:51.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349721,1714746651547,"fUSD",-4079.06,0.00043835,30,"2024-05-03T14:30:51.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349722,1714746651556,"fUSD",-12969.38,0.00043835,30,"2024-05-03T14:30:51.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349723,1714746651566,"fUSD",-3570.77,0.00043835,30,"2024-05-03T14:30:51.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349724,1714746651575,"fUSD",-2065.97,0.00043835,30,"2024-05-03T14:30:51.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349725,1714746651584,"fUSD",-2044.1,0.00043835,7,"2024-05-03T14:30:51.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349726,1714746651594,"fUSD",-586.01047765,0.00043835,30,"2024-05-03T14:30:51.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349727,1714746651603,"fUSD",-516.75697493,0.00043835,30,"2024-05-03T14:30:51.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349728,1714746651613,"fUSD",-1425.16,0.00043835,30,"2024-05-03T14:30:51.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349729,1714746651623,"fUSD",-1058.66,0.00043835,30,"2024-05-03T14:30:51.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349730,1714746651633,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349731,1714746651642,"fUSD",-1199.81,0.00043835,30,"2024-05-03T14:30:51.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349732,1714746651652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349733,1714746651662,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349734,1714746651671,"fUSD",-1933.49,0.00043835,30,"2024-05-03T14:30:51.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349735,1714746651687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349736,1714746651696,"fUSD",-7256.89,0.00043835,30,"2024-05-03T14:30:51.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349737,1714746651706,"fUSD",-502.14240655,0.00043835,30,"2024-05-03T14:30:51.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349738,1714746651717,"fUSD",-3430.43,0.00043835,30,"2024-05-03T14:30:51.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349739,1714746651731,"fUSD",-8297.75,0.00043835,30,"2024-05-03T14:30:51.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349740,1714746651740,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349741,1714746651751,"fUSD",-623.35,0.00043835,30,"2024-05-03T14:30:51.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349742,1714746651760,"fUSD",-4747.32,0.00043835,30,"2024-05-03T14:30:51.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349743,1714746651770,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349744,1714746651780,"fUSD",-2003.41,0.00043835,30,"2024-05-03T14:30:51.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349745,1714746651790,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349746,1714746651800,"fUSD",-1472.96,0.00043835,30,"2024-05-03T14:30:51.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349747,1714746651811,"fUSD",-3069.44,0.00043835,30,"2024-05-03T14:30:51.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349748,1714746651820,"fUSD",-4532.93,0.00043835,30,"2024-05-03T14:30:51.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349749,1714746651830,"fUSD",-2960.83,0.00043835,30,"2024-05-03T14:30:51.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349750,1714746651840,"fUSD",-509.45961404,0.00043835,30,"2024-05-03T14:30:51.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349751,1714746651849,"fUSD",-2882.74,0.00043835,30,"2024-05-03T14:30:51.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349752,1714746651859,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349753,1714746651871,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349754,1714746651881,"fUSD",-1500.87,0.00043835,30,"2024-05-03T14:30:51.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349756,1714746651892,"fUSD",-2696.6,0.00043835,30,"2024-05-03T14:30:51.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349757,1714746651903,"fUSD",-2145.52,0.00043835,30,"2024-05-03T14:30:51.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349759,1714746651914,"fUSD",-619.74,0.00043835,30,"2024-05-03T14:30:51.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349761,1714746651924,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349763,1714746651936,"fUSD",-838.74,0.00043835,30,"2024-05-03T14:30:51.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349765,1714746651947,"fUSD",-4299.24,0.00043835,30,"2024-05-03T14:30:51.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349767,1714746651959,"fUSD",-2166.4,0.00043835,30,"2024-05-03T14:30:51.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349770,1714746651970,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349772,1714746651980,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:51.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349774,1714746651990,"fUSD",-1928.88,0.00043835,30,"2024-05-03T14:30:51.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349776,1714746652001,"fUSD",-1779.86,0.00043835,30,"2024-05-03T14:30:52.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349778,1714746652011,"fUSD",-786.4,0.00043835,30,"2024-05-03T14:30:52.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349780,1714746652021,"fUSD",-1876.89,0.00043835,30,"2024-05-03T14:30:52.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349782,1714746652031,"fUSD",-10582.7,0.00043835,30,"2024-05-03T14:30:52.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349784,1714746652041,"fUSD",-2381.34,0.00043835,30,"2024-05-03T14:30:52.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349786,1714746652051,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349788,1714746652061,"fUSD",-11964.48,0.00043835,30,"2024-05-03T14:30:52.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349790,1714746652071,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349792,1714746652081,"fUSD",-3561.48,0.00043835,30,"2024-05-03T14:30:52.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349794,1714746652091,"fUSD",-13838.61,0.00043835,30,"2024-05-03T14:30:52.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349796,1714746652101,"fUSD",-675.6,0.00043835,30,"2024-05-03T14:30:52.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349798,1714746652111,"fUSD",-559.30061422,0.00043835,30,"2024-05-03T14:30:52.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349800,1714746652121,"fUSD",-743.73,0.00043835,30,"2024-05-03T14:30:52.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349802,1714746652132,"fUSD",-5033.62,0.00043835,30,"2024-05-03T14:30:52.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349804,1714746652142,"fUSD",-1483.46,0.00043835,30,"2024-05-03T14:30:52.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349806,1714746652152,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349808,1714746652163,"fUSD",-782.69,0.00043835,30,"2024-05-03T14:30:52.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349810,1714746652174,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349812,1714746652184,"fUSD",-1230.14,0.00043835,30,"2024-05-03T14:30:52.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349814,1714746652195,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349817,1714746652207,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349819,1714746652217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349821,1714746652229,"fUSD",-1613.04,0.00043835,30,"2024-05-03T14:30:52.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349823,1714746652245,"fUSD",-2059.1,0.00043835,30,"2024-05-03T14:30:52.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349825,1714746652255,"fUSD",-8517.25,0.00043835,30,"2024-05-03T14:30:52.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349827,1714746652266,"fUSD",-15490.9,0.00043835,30,"2024-05-03T14:30:52.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349829,1714746652279,"fUSD",-54884.93,0.00043835,30,"2024-05-03T14:30:52.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349831,1714746652289,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349833,1714746652299,"fUSD",-562.19,0.00043835,30,"2024-05-03T14:30:52.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349835,1714746652309,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349837,1714746652319,"fUSD",-990.53,0.00043835,30,"2024-05-03T14:30:52.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349839,1714746652330,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349841,1714746652340,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349843,1714746652350,"fUSD",-3458.76,0.00043835,30,"2024-05-03T14:30:52.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349845,1714746652366,"fUSD",-4499.14,0.00043835,30,"2024-05-03T14:30:52.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349847,1714746652376,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349849,1714746652386,"fUSD",-2602.67,0.00043835,30,"2024-05-03T14:30:52.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349851,1714746652398,"fUSD",-2374.67,0.00043835,30,"2024-05-03T14:30:52.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349853,1714746652408,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349855,1714746652418,"fUSD",-637.58,0.00043835,30,"2024-05-03T14:30:52.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349857,1714746652430,"fUSD",-835.19,0.00043835,30,"2024-05-03T14:30:52.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349859,1714746652440,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349861,1714746652452,"fUSD",-1282.14,0.00043835,30,"2024-05-03T14:30:52.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349864,1714746652463,"fUSD",-1927.9,0.00043835,30,"2024-05-03T14:30:52.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349866,1714746652472,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349868,1714746652482,"fUSD",-1014.34,0.00043835,30,"2024-05-03T14:30:52.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349870,1714746652492,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349872,1714746652502,"fUSD",-1920.68,0.00043835,30,"2024-05-03T14:30:52.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349874,1714746652511,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349876,1714746652522,"fUSD",-2597.55,0.00043835,30,"2024-05-03T14:30:52.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349878,1714746652532,"fUSD",-3071.65,0.00043835,30,"2024-05-03T14:30:52.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349880,1714746652542,"fUSD",-758.7,0.00043835,30,"2024-05-03T14:30:52.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349882,1714746652552,"fUSD",-1155.92,0.00043835,30,"2024-05-03T14:30:52.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349884,1714746652562,"fUSD",-757.36,0.00043835,30,"2024-05-03T14:30:52.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349886,1714746652572,"fUSD",-1322.52,0.00043835,30,"2024-05-03T14:30:52.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349888,1714746652583,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349890,1714746652592,"fUSD",-6957.04,0.00043835,30,"2024-05-03T14:30:52.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349893,1714746652602,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349895,1714746652613,"fUSD",-1860.06,0.00043835,30,"2024-05-03T14:30:52.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349897,1714746652623,"fUSD",-3209.51,0.00043835,30,"2024-05-03T14:30:52.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349899,1714746652632,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349901,1714746652642,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349903,1714746652652,"fUSD",-3788.18,0.00043835,30,"2024-05-03T14:30:52.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349905,1714746652662,"fUSD",-3264.09,0.00043835,30,"2024-05-03T14:30:52.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349907,1714746652672,"fUSD",-1221.89,0.00043835,30,"2024-05-03T14:30:52.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349909,1714746652682,"fUSD",-3611.54,0.00043835,30,"2024-05-03T14:30:52.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349911,1714746652695,"fUSD",-509.22458388,0.00043835,30,"2024-05-03T14:30:52.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349913,1714746652705,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349915,1714746652715,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349917,1714746652724,"fUSD",-5249.66,0.00043835,30,"2024-05-03T14:30:52.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349919,1714746652734,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349920,1714746652743,"fUSD",-1853.43,0.00043835,30,"2024-05-03T14:30:52.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349921,1714746652753,"fUSD",-667.76,0.00043835,30,"2024-05-03T14:30:52.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349922,1714746652763,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:52.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349923,1714746652772,"fUSD",-387.64376682,0.00043841,18,"2024-05-03T14:30:52.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349924,1714746652782,"fUSD",-167.29644176,0.00043872,2,"2024-05-03T14:30:52.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349925,1714746652792,"fUSD",-3000.0,0.0004394,21,"2024-05-03T14:30:52.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349926,1714746652801,"fUSD",-387.64376682,0.00043947,18,"2024-05-03T14:30:52.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349927,1714746652810,"fUSD",-656093.70181859,0.00044,7,"2024-05-03T14:30:52.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349958,1714746654143,"fUSD",-79827.3756236,0.00044,7,"2024-05-03T14:30:54.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349959,1714746654153,"fUSD",-343569.52363916,0.00044,60,"2024-05-03T14:30:54.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349962,1714746654514,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:30:54.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349963,1714746654525,"fUSD",-1069.11500006,0.00044,60,"2024-05-03T14:30:54.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349964,1714746654687,"fUSD",-885419.1857258,0.00044,60,"2024-05-03T14:30:54.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349965,1714746654698,"fUSD",-373210.12114681,0.00044,60,"2024-05-03T14:30:54.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349966,1714746655867,"fUSD",-486.87453208,0.00044,60,"2024-05-03T14:30:55.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349967,1714746655880,"fUSD",-1722.437,0.00044,60,"2024-05-03T14:30:55.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349968,1714746655892,"fUSD",-579.76,0.00044,60,"2024-05-03T14:30:55.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349969,1714746655905,"fUSD",-619.92931,0.00044,60,"2024-05-03T14:30:55.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349970,1714746656005,"fUSD",-6180.27409999,0.00044,60,"2024-05-03T14:30:56.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349971,1714746656016,"fUSD",-39118.20622081,0.00044,60,"2024-05-03T14:30:56.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349972,1714746656027,"fUSD",-75378.12199553,0.00044,60,"2024-05-03T14:30:56.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349973,1714746656039,"fUSD",-57395.85132976,0.00044,60,"2024-05-03T14:30:56.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349974,1714746656048,"fUSD",-158.75,0.00044,7,"2024-05-03T14:30:56.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349975,1714746656058,"fUSD",-150.0,0.00044,44,"2024-05-03T14:30:56.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349976,1714746656068,"fUSD",-167.29644176,0.00044009,2,"2024-05-03T14:30:56.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349977,1714746656078,"fUSD",-197.637,0.00044009,2,"2024-05-03T14:30:56.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349978,1714746656087,"fUSD",-1162.4316,0.00044009,2,"2024-05-03T14:30:56.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349979,1714746656096,"fUSD",-2344.0242,0.00044009,2,"2024-05-03T14:30:56.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349980,1714746656106,"fUSD",-387.64376682,0.00044053,19,"2024-05-03T14:30:56.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349981,1714746656115,"fUSD",-150.0,0.00044082,30,"2024-05-03T14:30:56.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349982,1714746656124,"fUSD",-218.74612959,0.00044082,30,"2024-05-03T14:30:56.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349983,1714746656134,"fUSD",-150.0,0.00044082,30,"2024-05-03T14:30:56.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349984,1714746656143,"fUSD",-688.08306162,0.00044109,3,"2024-05-03T14:30:56.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349985,1714746656153,"fUSD",-502.24921066,0.00044109,31,"2024-05-03T14:30:56.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349986,1714746656162,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349987,1714746656172,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349988,1714746656181,"fUSD",-502.32304353,0.00044109,31,"2024-05-03T14:30:56.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349989,1714746656191,"fUSD",-499.09731985,0.00044109,31,"2024-05-03T14:30:56.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349990,1714746656200,"fUSD",-506.2782332,0.00044109,31,"2024-05-03T14:30:56.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349991,1714746656209,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349992,1714746656219,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349993,1714746656228,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349994,1714746656237,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349995,1714746656252,"fUSD",-498.48115019,0.00044109,31,"2024-05-03T14:30:56.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349996,1714746656262,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349997,1714746656272,"fUSD",-1095.52,0.00044109,31,"2024-05-03T14:30:56.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349998,1714746656281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349999,1714746656292,"fUSD",-1428.08,0.00044109,31,"2024-05-03T14:30:56.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350000,1714746656301,"fUSD",-721.57,0.00044109,31,"2024-05-03T14:30:56.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350001,1714746656310,"fUSD",-1360.1,0.00044109,31,"2024-05-03T14:30:56.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350002,1714746656320,"fUSD",-1177.41,0.00044109,31,"2024-05-03T14:30:56.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350003,1714746656330,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350004,1714746656339,"fUSD",-805.25,0.00044109,31,"2024-05-03T14:30:56.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350005,1714746656348,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350006,1714746656357,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350007,1714746656366,"fUSD",-1633.21,0.00044109,31,"2024-05-03T14:30:56.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350008,1714746656377,"fUSD",-765.01,0.00044109,31,"2024-05-03T14:30:56.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350009,1714746656387,"fUSD",-560.22,0.00044109,31,"2024-05-03T14:30:56.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350010,1714746656396,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350011,1714746656405,"fUSD",-611.39719022,0.00044109,31,"2024-05-03T14:30:56.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350012,1714746656416,"fUSD",-1213.05,0.00044109,31,"2024-05-03T14:30:56.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350013,1714746656426,"fUSD",-564.35,0.00044109,31,"2024-05-03T14:30:56.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350014,1714746656436,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350015,1714746656446,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350016,1714746656455,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350017,1714746656464,"fUSD",-508.13190341,0.00044109,31,"2024-05-03T14:30:56.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350018,1714746656474,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350019,1714746656484,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350020,1714746656494,"fUSD",-669.89,0.00044109,31,"2024-05-03T14:30:56.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350021,1714746656504,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350022,1714746656514,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350023,1714746656524,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350024,1714746656533,"fUSD",-1312.68,0.00044109,31,"2024-05-03T14:30:56.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350025,1714746656544,"fUSD",-674.87,0.00044109,31,"2024-05-03T14:30:56.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350026,1714746656554,"fUSD",-938.79,0.00044109,31,"2024-05-03T14:30:56.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350027,1714746656563,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350028,1714746656573,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350029,1714746656582,"fUSD",-577.11892354,0.00044109,31,"2024-05-03T14:30:56.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350030,1714746656591,"fUSD",-509.8450218,0.00044109,31,"2024-05-03T14:30:56.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350031,1714746656600,"fUSD",-717.53,0.00044109,31,"2024-05-03T14:30:56.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350032,1714746656611,"fUSD",-1065.17,0.00044109,31,"2024-05-03T14:30:56.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350033,1714746656621,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350034,1714746656630,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350035,1714746656639,"fUSD",-1127.1,0.00044109,31,"2024-05-03T14:30:56.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350036,1714746656650,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350037,1714746656659,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350038,1714746656670,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350039,1714746656680,"fUSD",-851.2,0.00044109,31,"2024-05-03T14:30:56.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350040,1714746656689,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350041,1714746656699,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350042,1714746656710,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350043,1714746656721,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350044,1714746656730,"fUSD",-500.0,0.00044109,120,"2024-05-03T14:30:56.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350045,1714746656739,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350046,1714746656749,"fUSD",-765.19,0.00044109,31,"2024-05-03T14:30:56.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350047,1714746656760,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350048,1714746656770,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350049,1714746656779,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350050,1714746656789,"fUSD",-592.39,0.00044109,31,"2024-05-03T14:30:56.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350051,1714746656798,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350052,1714746656808,"fUSD",-1934.35,0.00044109,31,"2024-05-03T14:30:56.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350053,1714746656818,"fUSD",-817.24,0.00044109,31,"2024-05-03T14:30:56.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350054,1714746656827,"fUSD",-513.61,0.00044109,31,"2024-05-03T14:30:56.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350055,1714746656837,"fUSD",-871.23,0.00044109,31,"2024-05-03T14:30:56.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350056,1714746656847,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350057,1714746656856,"fUSD",-521.37,0.00044109,31,"2024-05-03T14:30:56.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350058,1714746656866,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350059,1714746656878,"fUSD",-578.61,0.00044109,31,"2024-05-03T14:30:56.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350060,1714746656888,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350061,1714746656898,"fUSD",-993.86,0.00044109,31,"2024-05-03T14:30:56.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350062,1714746656907,"fUSD",-1854.71,0.00044109,31,"2024-05-03T14:30:56.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350063,1714746656917,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350064,1714746656927,"fUSD",-669.48,0.00044109,31,"2024-05-03T14:30:56.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350065,1714746656936,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350066,1714746656946,"fUSD",-780.14,0.00044109,31,"2024-05-03T14:30:56.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350067,1714746656955,"fUSD",-577.84,0.00044109,31,"2024-05-03T14:30:56.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350068,1714746656965,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350069,1714746656975,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350070,1714746656986,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350071,1714746656996,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:56.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350072,1714746657006,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350073,1714746657015,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350074,1714746657025,"fUSD",-582.35,0.00044109,31,"2024-05-03T14:30:57.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350075,1714746657034,"fUSD",-773.88,0.00044109,31,"2024-05-03T14:30:57.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350076,1714746657044,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350077,1714746657054,"fUSD",-1701.99,0.00044109,31,"2024-05-03T14:30:57.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350078,1714746657063,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350079,1714746657072,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350080,1714746657083,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350081,1714746657093,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350082,1714746657102,"fUSD",-658.0,0.00044109,31,"2024-05-03T14:30:57.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350083,1714746657111,"fUSD",-1163.15,0.00044109,31,"2024-05-03T14:30:57.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350084,1714746657120,"fUSD",-1035.11,0.00044109,31,"2024-05-03T14:30:57.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350085,1714746657129,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350086,1714746657139,"fUSD",-923.02,0.00044109,31,"2024-05-03T14:30:57.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350087,1714746657148,"fUSD",-1311.13,0.00044109,31,"2024-05-03T14:30:57.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350088,1714746657157,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350089,1714746657166,"fUSD",-511.97,0.00044109,31,"2024-05-03T14:30:57.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350090,1714746657176,"fUSD",-861.91,0.00044109,31,"2024-05-03T14:30:57.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350091,1714746657185,"fUSD",-570.85,0.00044109,31,"2024-05-03T14:30:57.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350092,1714746657194,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350093,1714746657204,"fUSD",-1148.44,0.00044109,31,"2024-05-03T14:30:57.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350094,1714746657214,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350095,1714746657223,"fUSD",-906.38,0.00044109,31,"2024-05-03T14:30:57.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350096,1714746657236,"fUSD",-590.49,0.00044109,31,"2024-05-03T14:30:57.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350097,1714746657246,"fUSD",-606.23,0.00044109,31,"2024-05-03T14:30:57.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350098,1714746657256,"fUSD",-1223.93,0.00044109,31,"2024-05-03T14:30:57.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350099,1714746657266,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350100,1714746657275,"fUSD",-1228.91,0.00044109,31,"2024-05-03T14:30:57.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350101,1714746657285,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350102,1714746657296,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350103,1714746657306,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350104,1714746657316,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350105,1714746657327,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350106,1714746657338,"fUSD",-1222.58,0.00044109,31,"2024-05-03T14:30:57.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350107,1714746657348,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350108,1714746657357,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350109,1714746657367,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350110,1714746657376,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350111,1714746657385,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350112,1714746657394,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350113,1714746657403,"fUSD",-1085.79,0.00044109,31,"2024-05-03T14:30:57.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350114,1714746657412,"fUSD",-629.29,0.00044109,31,"2024-05-03T14:30:57.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350115,1714746657423,"fUSD",-1142.25,0.00044109,31,"2024-05-03T14:30:57.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350116,1714746657432,"fUSD",-696.52,0.00044109,31,"2024-05-03T14:30:57.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350117,1714746657443,"fUSD",-669.33,0.00044109,31,"2024-05-03T14:30:57.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350118,1714746657452,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350119,1714746657461,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350120,1714746657471,"fUSD",-1548.35,0.00044109,31,"2024-05-03T14:30:57.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350121,1714746657480,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350122,1714746657489,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350123,1714746657499,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350124,1714746657508,"fUSD",-1181.03,0.00044109,31,"2024-05-03T14:30:57.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350125,1714746657517,"fUSD",-570.76,0.00044109,31,"2024-05-03T14:30:57.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350126,1714746657527,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350127,1714746657536,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350128,1714746657546,"fUSD",-1155.63,0.00044109,31,"2024-05-03T14:30:57.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350129,1714746657555,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350130,1714746657564,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350131,1714746657574,"fUSD",-1465.49,0.00044109,31,"2024-05-03T14:30:57.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350132,1714746657583,"fUSD",-592.73838848,0.00044109,31,"2024-05-03T14:30:57.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350133,1714746657593,"fUSD",-507.6220035,0.00044109,31,"2024-05-03T14:30:57.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350134,1714746657603,"fUSD",-556.2,0.00044109,31,"2024-05-03T14:30:57.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350135,1714746657612,"fUSD",-886.67,0.00044109,31,"2024-05-03T14:30:57.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350136,1714746657622,"fUSD",-509.19253644,0.00044109,31,"2024-05-03T14:30:57.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350137,1714746657631,"fUSD",-515.1,0.00044109,31,"2024-05-03T14:30:57.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350138,1714746657640,"fUSD",-622.32,0.00044109,31,"2024-05-03T14:30:57.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350139,1714746657649,"fUSD",-508.62838532,0.00044109,31,"2024-05-03T14:30:57.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350140,1714746657658,"fUSD",-1159.22,0.00044109,31,"2024-05-03T14:30:57.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350141,1714746657667,"fUSD",-1401.63,0.00044109,31,"2024-05-03T14:30:57.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350142,1714746657677,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350143,1714746657687,"fUSD",-720.91,0.00044109,31,"2024-05-03T14:30:57.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350144,1714746657696,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350145,1714746657706,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350146,1714746657715,"fUSD",-823.65,0.00044109,31,"2024-05-03T14:30:57.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350147,1714746657725,"fUSD",-583.49758766,0.00044109,31,"2024-05-03T14:30:57.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350148,1714746657734,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350149,1714746657744,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350150,1714746657753,"fUSD",-1399.37,0.00044109,31,"2024-05-03T14:30:57.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350151,1714746657763,"fUSD",-1162.31,0.00044109,31,"2024-05-03T14:30:57.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350152,1714746657772,"fUSD",-718.76,0.00044109,31,"2024-05-03T14:30:57.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350153,1714746657781,"fUSD",-501.75,0.00044109,31,"2024-05-03T14:30:57.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350154,1714746657790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350155,1714746657801,"fUSD",-818.42,0.00044109,31,"2024-05-03T14:30:57.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350156,1714746657810,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350157,1714746657819,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350158,1714746657829,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350159,1714746657839,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350160,1714746657848,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350161,1714746657858,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350162,1714746657868,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350163,1714746657878,"fUSD",-1398.67,0.00044109,31,"2024-05-03T14:30:57.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350164,1714746657890,"fUSD",-517.76,0.00044109,2,"2024-05-03T14:30:57.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350165,1714746657900,"fUSD",-1543.4,0.00044109,31,"2024-05-03T14:30:57.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350166,1714746657910,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350167,1714746657920,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350168,1714746657931,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350169,1714746657941,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350170,1714746657951,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350171,1714746657961,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350172,1714746657971,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350173,1714746657980,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:57.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350174,1714746657990,"fUSD",-892.59,0.00044109,31,"2024-05-03T14:30:57.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350175,1714746658001,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350176,1714746658011,"fUSD",-1309.27,0.00044109,31,"2024-05-03T14:30:58.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350177,1714746658020,"fUSD",-534.14,0.00044109,31,"2024-05-03T14:30:58.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350178,1714746658031,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350179,1714746658041,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350180,1714746658050,"fUSD",-1314.06,0.00044109,31,"2024-05-03T14:30:58.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350181,1714746658059,"fUSD",-1566.34,0.00044109,31,"2024-05-03T14:30:58.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350182,1714746658069,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350183,1714746658078,"fUSD",-1921.77,0.00044109,31,"2024-05-03T14:30:58.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350184,1714746658089,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350185,1714746658099,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350186,1714746658109,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350187,1714746658119,"fUSD",-519.05706679,0.00044109,31,"2024-05-03T14:30:58.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350188,1714746658129,"fUSD",-1286.87,0.00044109,31,"2024-05-03T14:30:58.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350189,1714746658140,"fUSD",-1407.32,0.00044109,31,"2024-05-03T14:30:58.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350190,1714746658150,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350191,1714746658159,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350192,1714746658170,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350193,1714746658182,"fUSD",-1193.46,0.00044109,31,"2024-05-03T14:30:58.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350194,1714746658191,"fUSD",-915.74,0.00044109,31,"2024-05-03T14:30:58.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350195,1714746658201,"fUSD",-2031.66,0.00044109,31,"2024-05-03T14:30:58.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350196,1714746658211,"fUSD",-184.0949911,0.00044109,31,"2024-05-03T14:30:58.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350197,1714746658220,"fUSD",-1305.34,0.00044109,31,"2024-05-03T14:30:58.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350198,1714746658230,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350199,1714746658240,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350200,1714746658255,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350201,1714746658266,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350202,1714746658276,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350203,1714746658285,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350204,1714746658297,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350205,1714746658306,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350206,1714746658317,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350207,1714746658328,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350208,1714746658338,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350209,1714746658348,"fUSD",-1379.8,0.00044109,31,"2024-05-03T14:30:58.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350210,1714746658359,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350211,1714746658368,"fUSD",-932.62,0.00044109,31,"2024-05-03T14:30:58.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350212,1714746658378,"fUSD",-2704.12,0.00044109,31,"2024-05-03T14:30:58.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350213,1714746658390,"fUSD",-1116.42,0.00044109,31,"2024-05-03T14:30:58.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350214,1714746658401,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350215,1714746658411,"fUSD",-740.51,0.00044109,31,"2024-05-03T14:30:58.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350216,1714746658420,"fUSD",-505.23426011,0.00044109,31,"2024-05-03T14:30:58.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350217,1714746658432,"fUSD",-1198.75,0.00044109,31,"2024-05-03T14:30:58.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350218,1714746658441,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350219,1714746658451,"fUSD",-973.98,0.00044109,31,"2024-05-03T14:30:58.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350220,1714746658460,"fUSD",-594.98973958,0.00044109,31,"2024-05-03T14:30:58.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350221,1714746658470,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350222,1714746658479,"fUSD",-927.08,0.00044109,31,"2024-05-03T14:30:58.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350223,1714746658489,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350224,1714746658499,"fUSD",-1187.48,0.00044109,31,"2024-05-03T14:30:58.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350225,1714746658510,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350226,1714746658519,"fUSD",-807.98,0.00044109,31,"2024-05-03T14:30:58.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350227,1714746658529,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350228,1714746658539,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350229,1714746658550,"fUSD",-1357.83,0.00044109,31,"2024-05-03T14:30:58.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350230,1714746658559,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350231,1714746658569,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350232,1714746658578,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350233,1714746658588,"fUSD",-967.91,0.00044109,31,"2024-05-03T14:30:58.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350234,1714746658598,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350235,1714746658608,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350236,1714746658618,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350237,1714746658627,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350238,1714746658637,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350239,1714746658646,"fUSD",-214.52,0.00044109,31,"2024-05-03T14:30:58.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350240,1714746658656,"fUSD",-997.21,0.00044109,31,"2024-05-03T14:30:58.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350241,1714746658666,"fUSD",-2201.97,0.00044109,31,"2024-05-03T14:30:58.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350242,1714746658677,"fUSD",-1302.53,0.00044109,31,"2024-05-03T14:30:58.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350243,1714746658686,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350244,1714746658696,"fUSD",-510.42009827,0.00044109,31,"2024-05-03T14:30:58.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350245,1714746658706,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350246,1714746658716,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350247,1714746658726,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350248,1714746658736,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350249,1714746658746,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350250,1714746658757,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350251,1714746658766,"fUSD",-1683.59,0.00044109,31,"2024-05-03T14:30:58.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350252,1714746658776,"fUSD",-936.09,0.00044109,31,"2024-05-03T14:30:58.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350253,1714746658786,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350254,1714746658796,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350255,1714746658806,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350256,1714746658816,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350257,1714746658826,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350258,1714746658836,"fUSD",-768.21,0.00044109,31,"2024-05-03T14:30:58.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350259,1714746658846,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350260,1714746658855,"fUSD",-1784.6,0.00044109,31,"2024-05-03T14:30:58.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350261,1714746658866,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350262,1714746658878,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350263,1714746658888,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350264,1714746658898,"fUSD",-1046.45,0.00044109,31,"2024-05-03T14:30:58.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350265,1714746658909,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350266,1714746658919,"fUSD",-2314.8,0.00044109,31,"2024-05-03T14:30:58.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350267,1714746658931,"fUSD",-1106.33,0.00044109,31,"2024-05-03T14:30:58.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350268,1714746658941,"fUSD",-1129.95,0.00044109,31,"2024-05-03T14:30:58.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350269,1714746658950,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350270,1714746658960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350271,1714746658970,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350272,1714746658980,"fUSD",-534.10398809,0.00044109,2,"2024-05-03T14:30:58.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350273,1714746658990,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:58.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350274,1714746659000,"fUSD",-453.53212712,0.00044109,31,"2024-05-03T14:30:59.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350275,1714746659011,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350276,1714746659021,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350277,1714746659032,"fUSD",-865.36,0.00044109,31,"2024-05-03T14:30:59.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350278,1714746659042,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350279,1714746659053,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350280,1714746659063,"fUSD",-514.76,0.00044109,31,"2024-05-03T14:30:59.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350281,1714746659074,"fUSD",-1068.45,0.00044109,31,"2024-05-03T14:30:59.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350282,1714746659084,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350283,1714746659094,"fUSD",-1098.47,0.00044109,31,"2024-05-03T14:30:59.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350284,1714746659104,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350285,1714746659115,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350286,1714746659125,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350287,1714746659135,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350288,1714746659145,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350289,1714746659155,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350290,1714746659166,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350291,1714746659178,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350292,1714746659188,"fUSD",-1783.81,0.00044109,31,"2024-05-03T14:30:59.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350293,1714746659198,"fUSD",-851.49,0.00044109,31,"2024-05-03T14:30:59.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350294,1714746659207,"fUSD",-1513.69,0.00044109,31,"2024-05-03T14:30:59.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350295,1714746659217,"fUSD",-946.34,0.00044109,31,"2024-05-03T14:30:59.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350296,1714746659227,"fUSD",-924.79,0.00044109,31,"2024-05-03T14:30:59.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350297,1714746659241,"fUSD",-1091.37,0.00044109,7,"2024-05-03T14:30:59.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350298,1714746659251,"fUSD",-648.29,0.00044109,31,"2024-05-03T14:30:59.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350299,1714746659261,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350300,1714746659271,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350301,1714746659283,"fUSD",-1098.97,0.00044109,31,"2024-05-03T14:30:59.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350302,1714746659294,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350303,1714746659304,"fUSD",-444.5070532,0.00044109,31,"2024-05-03T14:30:59.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350304,1714746659314,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350305,1714746659326,"fUSD",-1607.8,0.00044109,31,"2024-05-03T14:30:59.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350306,1714746659336,"fUSD",-2082.47,0.00044109,31,"2024-05-03T14:30:59.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350307,1714746659346,"fUSD",-1815.33,0.00044109,31,"2024-05-03T14:30:59.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350308,1714746659357,"fUSD",-1513.58,0.00044109,31,"2024-05-03T14:30:59.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350309,1714746659367,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350310,1714746659378,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350311,1714746659388,"fUSD",-1132.76,0.00044109,31,"2024-05-03T14:30:59.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350312,1714746659398,"fUSD",-1358.0,0.00044109,31,"2024-05-03T14:30:59.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350313,1714746659408,"fUSD",-676.74,0.00044109,31,"2024-05-03T14:30:59.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350314,1714746659418,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350315,1714746659430,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350316,1714746659440,"fUSD",-606.58,0.00044109,31,"2024-05-03T14:30:59.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350317,1714746659451,"fUSD",-2050.03,0.00044109,31,"2024-05-03T14:30:59.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350318,1714746659460,"fUSD",-1203.2,0.00044109,31,"2024-05-03T14:30:59.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350319,1714746659470,"fUSD",-869.59,0.00044109,31,"2024-05-03T14:30:59.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350320,1714746659480,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350321,1714746659491,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350322,1714746659501,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350323,1714746659511,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350324,1714746659521,"fUSD",-536.02,0.00044109,31,"2024-05-03T14:30:59.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350325,1714746659531,"fUSD",-777.95,0.00044109,31,"2024-05-03T14:30:59.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350326,1714746659542,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350327,1714746659552,"fUSD",-1008.8,0.00044109,31,"2024-05-03T14:30:59.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350328,1714746659562,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350329,1714746659572,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350330,1714746659582,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350331,1714746659591,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350332,1714746659601,"fUSD",-1301.52,0.00044109,31,"2024-05-03T14:30:59.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350333,1714746659611,"fUSD",-997.14,0.00044109,31,"2024-05-03T14:30:59.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350334,1714746659620,"fUSD",-795.24,0.00044109,31,"2024-05-03T14:30:59.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350335,1714746659630,"fUSD",-1667.27,0.00044109,31,"2024-05-03T14:30:59.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350336,1714746659640,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350337,1714746659650,"fUSD",-2912.02,0.00044109,31,"2024-05-03T14:30:59.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350338,1714746659659,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350339,1714746659669,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350340,1714746659680,"fUSD",-834.7,0.00044109,31,"2024-05-03T14:30:59.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350341,1714746659690,"fUSD",-1742.03,0.00044109,31,"2024-05-03T14:30:59.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350342,1714746659699,"fUSD",-504.8825637,0.00044109,31,"2024-05-03T14:30:59.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350343,1714746659709,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350344,1714746659719,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350345,1714746659730,"fUSD",-515.38,0.00044109,31,"2024-05-03T14:30:59.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350346,1714746659741,"fUSD",-918.5,0.00044109,31,"2024-05-03T14:30:59.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350347,1714746659751,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350348,1714746659762,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350349,1714746659772,"fUSD",-1591.37,0.00044109,31,"2024-05-03T14:30:59.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350350,1714746659783,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350351,1714746659793,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350352,1714746659803,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350353,1714746659813,"fUSD",-907.43,0.00044109,31,"2024-05-03T14:30:59.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350354,1714746659823,"fUSD",-1922.92,0.00044109,31,"2024-05-03T14:30:59.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350355,1714746659833,"fUSD",-510.51,0.00044109,31,"2024-05-03T14:30:59.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350356,1714746659844,"fUSD",-1589.24,0.00044109,31,"2024-05-03T14:30:59.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350357,1714746659854,"fUSD",-1861.31,0.00044109,31,"2024-05-03T14:30:59.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350358,1714746659864,"fUSD",-1091.24,0.00044109,31,"2024-05-03T14:30:59.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350359,1714746659875,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350360,1714746659885,"fUSD",-680.51,0.00044109,31,"2024-05-03T14:30:59.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350361,1714746659895,"fUSD",-1637.34,0.00044109,31,"2024-05-03T14:30:59.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350362,1714746659906,"fUSD",-2206.34,0.00044109,31,"2024-05-03T14:30:59.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350363,1714746659917,"fUSD",-2248.26,0.00044109,31,"2024-05-03T14:30:59.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350364,1714746659929,"fUSD",-584.39,0.00044109,2,"2024-05-03T14:30:59.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350365,1714746659939,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350366,1714746659949,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350367,1714746659959,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350368,1714746659969,"fUSD",-438.81192951,0.00044109,31,"2024-05-03T14:30:59.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350369,1714746659980,"fUSD",-1066.92,0.00044109,31,"2024-05-03T14:30:59.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350370,1714746659990,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:30:59.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350371,1714746660001,"fUSD",-554.61,0.00044109,31,"2024-05-03T14:31:00.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350372,1714746660011,"fUSD",-3127.52,0.00044109,31,"2024-05-03T14:31:00.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350373,1714746660021,"fUSD",-2462.7,0.00044109,31,"2024-05-03T14:31:00.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350374,1714746660032,"fUSD",-954.7,0.00044109,31,"2024-05-03T14:31:00.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350375,1714746660042,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350376,1714746660053,"fUSD",-528.52929671,0.00044109,31,"2024-05-03T14:31:00.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350377,1714746660063,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350378,1714746660073,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350379,1714746660084,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350380,1714746660094,"fUSD",-1325.46,0.00044109,31,"2024-05-03T14:31:00.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350381,1714746660105,"fUSD",-501.32,0.00044109,31,"2024-05-03T14:31:00.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350382,1714746660115,"fUSD",-504.2856754,0.00044109,31,"2024-05-03T14:31:00.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350383,1714746660125,"fUSD",-2892.15,0.00044109,31,"2024-05-03T14:31:00.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350384,1714746660135,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350385,1714746660146,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350386,1714746660156,"fUSD",-1152.37,0.00044109,31,"2024-05-03T14:31:00.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350387,1714746660167,"fUSD",-1510.35,0.00044109,31,"2024-05-03T14:31:00.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350388,1714746660178,"fUSD",-505.57839912,0.00044109,31,"2024-05-03T14:31:00.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350389,1714746660188,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350390,1714746660198,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350391,1714746660209,"fUSD",-300.0,0.00044109,7,"2024-05-03T14:31:00.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350392,1714746660218,"fUSD",-1265.08,0.00044109,31,"2024-05-03T14:31:00.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350393,1714746660228,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350394,1714746660239,"fUSD",-1251.98,0.00044109,31,"2024-05-03T14:31:00.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350395,1714746660253,"fUSD",-1096.1,0.00044109,31,"2024-05-03T14:31:00.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350396,1714746660263,"fUSD",-2527.88,0.00044109,31,"2024-05-03T14:31:00.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350397,1714746660273,"fUSD",-1163.8,0.00044109,2,"2024-05-03T14:31:00.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350398,1714746660283,"fUSD",-526.23,0.00044109,31,"2024-05-03T14:31:00.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350399,1714746660294,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350400,1714746660304,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350401,1714746660314,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350402,1714746660325,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350403,1714746660335,"fUSD",-1040.83,0.00044109,31,"2024-05-03T14:31:00.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350404,1714746660344,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350405,1714746660572,"fUSD",-844.73,0.00044109,31,"2024-05-03T14:31:00.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350406,1714746660604,"fUSD",-943.84,0.00044109,31,"2024-05-03T14:31:00.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350407,1714746660614,"fUSD",-594.61,0.00044109,31,"2024-05-03T14:31:00.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350408,1714746660625,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350409,1714746660634,"fUSD",-695.37,0.00044109,31,"2024-05-03T14:31:00.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350410,1714746660644,"fUSD",-1282.37,0.00044109,31,"2024-05-03T14:31:00.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350411,1714746660654,"fUSD",-2730.14,0.00044109,31,"2024-05-03T14:31:00.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350412,1714746660663,"fUSD",-1762.26,0.00044109,31,"2024-05-03T14:31:00.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350413,1714746660672,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350414,1714746660682,"fUSD",-565.57,0.00044109,31,"2024-05-03T14:31:00.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350415,1714746660691,"fUSD",-1747.07,0.00044109,31,"2024-05-03T14:31:00.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350416,1714746660701,"fUSD",-670.0,0.00044109,31,"2024-05-03T14:31:00.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350417,1714746660710,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350418,1714746660719,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350419,1714746660729,"fUSD",-861.2,0.00044109,31,"2024-05-03T14:31:00.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350420,1714746660738,"fUSD",-1079.96,0.00044109,31,"2024-05-03T14:31:00.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350421,1714746660747,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350422,1714746660757,"fUSD",-1833.76,0.00044109,31,"2024-05-03T14:31:00.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350423,1714746660766,"fUSD",-509.94414267,0.00044109,31,"2024-05-03T14:31:00.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350424,1714746660775,"fUSD",-772.84,0.00044109,31,"2024-05-03T14:31:00.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350425,1714746660785,"fUSD",-669.74,0.00044109,31,"2024-05-03T14:31:00.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350426,1714746660794,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350427,1714746660805,"fUSD",-506.98375843,0.00044109,2,"2024-05-03T14:31:00.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350428,1714746660814,"fUSD",-986.21,0.00044109,31,"2024-05-03T14:31:00.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350429,1714746660824,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350430,1714746660833,"fUSD",-1177.96,0.00044109,31,"2024-05-03T14:31:00.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350431,1714746660843,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:31:00.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350432,1714746660852,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350433,1714746660861,"fUSD",-779.11,0.00044109,31,"2024-05-03T14:31:00.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350434,1714746660870,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350435,1714746660881,"fUSD",-1377.21,0.00044109,31,"2024-05-03T14:31:00.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350436,1714746660891,"fUSD",-3010.68,0.00044109,31,"2024-05-03T14:31:00.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350437,1714746660900,"fUSD",-1149.11,0.00044109,31,"2024-05-03T14:31:00.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350438,1714746660910,"fUSD",-927.97,0.00044109,31,"2024-05-03T14:31:00.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350439,1714746660920,"fUSD",-1689.11,0.00044109,31,"2024-05-03T14:31:00.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350440,1714746660931,"fUSD",-2105.3,0.00044109,31,"2024-05-03T14:31:00.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350441,1714746660941,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350442,1714746660950,"fUSD",-539.96,0.00044109,31,"2024-05-03T14:31:00.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350443,1714746660960,"fUSD",-595.56,0.00044109,31,"2024-05-03T14:31:00.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350444,1714746660969,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350445,1714746660979,"fUSD",-619.57,0.00044109,31,"2024-05-03T14:31:00.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350446,1714746660988,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:00.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350447,1714746660998,"fUSD",-773.57,0.00044109,31,"2024-05-03T14:31:00.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350448,1714746661007,"fUSD",-1252.96,0.00044109,31,"2024-05-03T14:31:01.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350449,1714746661016,"fUSD",-408.99,0.00044109,31,"2024-05-03T14:31:01.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350450,1714746661025,"fUSD",-1835.84,0.00044109,31,"2024-05-03T14:31:01.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350451,1714746661035,"fUSD",-548.76,0.00044109,31,"2024-05-03T14:31:01.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350452,1714746661044,"fUSD",-632.04,0.00044109,31,"2024-05-03T14:31:01.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350453,1714746661053,"fUSD",-1000.08,0.00044109,31,"2024-05-03T14:31:01.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350454,1714746661063,"fUSD",-3071.93,0.00044109,31,"2024-05-03T14:31:01.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350455,1714746661072,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350456,1714746661082,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350457,1714746661092,"fUSD",-1508.4,0.00044109,31,"2024-05-03T14:31:01.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350458,1714746661102,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350459,1714746661112,"fUSD",-1117.0,0.00044109,31,"2024-05-03T14:31:01.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350460,1714746661121,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350461,1714746661131,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350462,1714746661140,"fUSD",-296.95629242,0.00044109,15,"2024-05-03T14:31:01.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350463,1714746661150,"fUSD",-691.24,0.00044109,31,"2024-05-03T14:31:01.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350464,1714746661160,"fUSD",-1519.12,0.00044109,31,"2024-05-03T14:31:01.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350465,1714746661169,"fUSD",-1741.6,0.00044109,31,"2024-05-03T14:31:01.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350466,1714746661181,"fUSD",-1841.09,0.00044109,31,"2024-05-03T14:31:01.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350467,1714746661190,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350468,1714746661200,"fUSD",-1192.32,0.00044109,31,"2024-05-03T14:31:01.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350469,1714746661210,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350470,1714746661220,"fUSD",-380.90019797,0.00044109,31,"2024-05-03T14:31:01.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350471,1714746661230,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350472,1714746661245,"fUSD",-1506.6,0.00044109,31,"2024-05-03T14:31:01.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350473,1714746661255,"fUSD",-1289.45,0.00044109,31,"2024-05-03T14:31:01.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350474,1714746661265,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350475,1714746661274,"fUSD",-1038.43,0.00044109,31,"2024-05-03T14:31:01.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350476,1714746661285,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350477,1714746661295,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350478,1714746661304,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350479,1714746661316,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350480,1714746661326,"fUSD",-765.35,0.00044109,31,"2024-05-03T14:31:01.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350481,1714746661336,"fUSD",-1053.19,0.00044109,31,"2024-05-03T14:31:01.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350482,1714746661345,"fUSD",-2596.94,0.00044109,10,"2024-05-03T14:31:01.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350483,1714746661355,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350484,1714746661364,"fUSD",-1713.0,0.00044109,31,"2024-05-03T14:31:01.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350485,1714746661374,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350486,1714746661384,"fUSD",-1196.68,0.00044109,31,"2024-05-03T14:31:01.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350487,1714746661394,"fUSD",-520.25,0.00044109,31,"2024-05-03T14:31:01.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350488,1714746661403,"fUSD",-530.97,0.00044109,31,"2024-05-03T14:31:01.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350489,1714746661414,"fUSD",-1512.32,0.00044109,31,"2024-05-03T14:31:01.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350490,1714746661424,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350491,1714746661435,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350492,1714746661445,"fUSD",-614.73,0.00044109,31,"2024-05-03T14:31:01.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350493,1714746661455,"fUSD",-767.38,0.00044109,31,"2024-05-03T14:31:01.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350494,1714746661464,"fUSD",-2049.33,0.00044109,31,"2024-05-03T14:31:01.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350495,1714746661473,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350496,1714746661483,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350497,1714746661492,"fUSD",-1448.03,0.00044109,31,"2024-05-03T14:31:01.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350498,1714746661501,"fUSD",-303.80133822,0.00044109,31,"2024-05-03T14:31:01.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350499,1714746661511,"fUSD",-1279.38,0.00044109,31,"2024-05-03T14:31:01.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350500,1714746661521,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350501,1714746661531,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350502,1714746661540,"fUSD",-1508.95,0.00044109,31,"2024-05-03T14:31:01.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350503,1714746661549,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350504,1714746661559,"fUSD",-2414.27,0.00044109,31,"2024-05-03T14:31:01.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350505,1714746661568,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350506,1714746661578,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350507,1714746661588,"fUSD",-511.85308546,0.00044109,31,"2024-05-03T14:31:01.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350508,1714746661597,"fUSD",-1281.05,0.00044109,31,"2024-05-03T14:31:01.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350509,1714746661607,"fUSD",-2804.83,0.00044109,2,"2024-05-03T14:31:01.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350510,1714746661617,"fUSD",-785.84,0.00044109,31,"2024-05-03T14:31:01.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350511,1714746661627,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350512,1714746661636,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350513,1714746661646,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350514,1714746661655,"fUSD",-1300.51,0.00044109,31,"2024-05-03T14:31:01.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350515,1714746661665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350516,1714746661674,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350517,1714746661687,"fUSD",-1419.96,0.00044109,31,"2024-05-03T14:31:01.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350518,1714746661696,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350519,1714746661705,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350520,1714746661715,"fUSD",-2095.85,0.00044109,31,"2024-05-03T14:31:01.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350521,1714746661724,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350522,1714746661733,"fUSD",-502.9177361,0.00044109,31,"2024-05-03T14:31:01.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350523,1714746661743,"fUSD",-798.1,0.00044109,31,"2024-05-03T14:31:01.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350524,1714746661754,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350525,1714746661764,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350526,1714746661775,"fUSD",-4130.2,0.00044109,31,"2024-05-03T14:31:01.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350527,1714746661785,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350528,1714746661795,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350529,1714746661807,"fUSD",-501.97017569,0.00044109,31,"2024-05-03T14:31:01.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350530,1714746661817,"fUSD",-533.39,0.00044109,31,"2024-05-03T14:31:01.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350531,1714746661826,"fUSD",-1527.63,0.00044109,31,"2024-05-03T14:31:01.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350532,1714746661836,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350533,1714746661846,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350534,1714746661855,"fUSD",-503.3,0.00044109,31,"2024-05-03T14:31:01.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350535,1714746661865,"fUSD",-613.74716133,0.00044109,31,"2024-05-03T14:31:01.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350536,1714746661875,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350537,1714746661885,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350538,1714746661895,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350539,1714746661904,"fUSD",-1026.61,0.00044109,31,"2024-05-03T14:31:01.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350540,1714746661914,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350541,1714746661923,"fUSD",-1680.25,0.00044109,31,"2024-05-03T14:31:01.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350542,1714746661937,"fUSD",-1248.76,0.00044109,31,"2024-05-03T14:31:01.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350543,1714746661947,"fUSD",-1754.66,0.00044109,31,"2024-05-03T14:31:01.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350544,1714746661956,"fUSD",-1088.42,0.00044109,31,"2024-05-03T14:31:01.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350545,1714746661966,"fUSD",-816.08,0.00044109,31,"2024-05-03T14:31:01.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350546,1714746661976,"fUSD",-551.82040216,0.00044109,31,"2024-05-03T14:31:01.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350547,1714746661987,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:01.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350548,1714746661998,"fUSD",-626.08,0.00044109,31,"2024-05-03T14:31:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350549,1714746662008,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350550,1714746662018,"fUSD",-604.71,0.00044109,31,"2024-05-03T14:31:02.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350551,1714746662028,"fUSD",-1484.42,0.00044109,31,"2024-05-03T14:31:02.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350552,1714746662039,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350553,1714746662049,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350554,1714746662059,"fUSD",-2466.43,0.00044109,31,"2024-05-03T14:31:02.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350555,1714746662069,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350556,1714746662079,"fUSD",-1243.84,0.00044109,31,"2024-05-03T14:31:02.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350557,1714746662089,"fUSD",-2917.56,0.00044109,31,"2024-05-03T14:31:02.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350558,1714746662098,"fUSD",-488.38,0.00044109,31,"2024-05-03T14:31:02.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350559,1714746662108,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350560,1714746662118,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350561,1714746662127,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350562,1714746662137,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350563,1714746662147,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350564,1714746662157,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350565,1714746662166,"fUSD",-666.96,0.00044109,31,"2024-05-03T14:31:02.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350566,1714746662176,"fUSD",-2990.02,0.00044109,31,"2024-05-03T14:31:02.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350567,1714746662192,"fUSD",-1546.33,0.00044109,31,"2024-05-03T14:31:02.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350568,1714746662202,"fUSD",-743.67,0.00044109,31,"2024-05-03T14:31:02.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350569,1714746662211,"fUSD",-1568.11,0.00044109,30,"2024-05-03T14:31:02.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350570,1714746662220,"fUSD",-527.61,0.00044109,31,"2024-05-03T14:31:02.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350571,1714746662232,"fUSD",-2248.08,0.00044109,31,"2024-05-03T14:31:02.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350572,1714746662242,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350573,1714746662256,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350574,1714746662266,"fUSD",-1825.81,0.00044109,31,"2024-05-03T14:31:02.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350575,1714746662275,"fUSD",-714.99,0.00044109,31,"2024-05-03T14:31:02.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350576,1714746662286,"fUSD",-551.77,0.00044109,31,"2024-05-03T14:31:02.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350577,1714746662295,"fUSD",-1083.3,0.00044109,31,"2024-05-03T14:31:02.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350578,1714746662305,"fUSD",-1678.8,0.00044109,31,"2024-05-03T14:31:02.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350579,1714746662314,"fUSD",-557.4,0.00044109,31,"2024-05-03T14:31:02.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350580,1714746662328,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350581,1714746662337,"fUSD",-1321.39,0.00044109,31,"2024-05-03T14:31:02.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350582,1714746662347,"fUSD",-502.17511533,0.00044109,31,"2024-05-03T14:31:02.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350583,1714746662356,"fUSD",-1760.61,0.00044109,31,"2024-05-03T14:31:02.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350584,1714746662365,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:31:02.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350585,1714746662375,"fUSD",-1660.3,0.00044109,31,"2024-05-03T14:31:02.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350586,1714746662384,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350587,1714746662394,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350588,1714746662403,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350589,1714746662413,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350590,1714746662422,"fUSD",-689.28,0.00044109,31,"2024-05-03T14:31:02.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350591,1714746662435,"fUSD",-179.82883418,0.00044109,31,"2024-05-03T14:31:02.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350592,1714746662444,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350593,1714746662454,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350594,1714746662463,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350595,1714746662472,"fUSD",-521.94,0.00044109,31,"2024-05-03T14:31:02.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350596,1714746662482,"fUSD",-1335.29,0.00044109,31,"2024-05-03T14:31:02.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350597,1714746662491,"fUSD",-563.94,0.00044109,31,"2024-05-03T14:31:02.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350598,1714746662501,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350599,1714746662510,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350600,1714746662520,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350601,1714746662529,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350602,1714746662539,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350603,1714746662548,"fUSD",-642.25,0.00044109,31,"2024-05-03T14:31:02.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350604,1714746662557,"fUSD",-1950.2,0.00044109,31,"2024-05-03T14:31:02.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350605,1714746662567,"fUSD",-1457.02,0.00044109,31,"2024-05-03T14:31:02.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350606,1714746662576,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350607,1714746662585,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350608,1714746662595,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350609,1714746662605,"fUSD",-1029.54,0.00044109,31,"2024-05-03T14:31:02.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350610,1714746662614,"fUSD",-1136.49,0.00044109,31,"2024-05-03T14:31:02.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350611,1714746662624,"fUSD",-1685.2,0.00044109,31,"2024-05-03T14:31:02.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350612,1714746662633,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350613,1714746662643,"fUSD",-1121.46,0.00044109,31,"2024-05-03T14:31:02.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350614,1714746662652,"fUSD",-1018.24,0.00044109,31,"2024-05-03T14:31:02.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350615,1714746662662,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350616,1714746662671,"fUSD",-1747.57,0.00044109,31,"2024-05-03T14:31:02.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350617,1714746662683,"fUSD",-1473.01,0.00044109,31,"2024-05-03T14:31:02.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350618,1714746662692,"fUSD",-2447.31,0.00044109,31,"2024-05-03T14:31:02.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350619,1714746662701,"fUSD",-179.72192718,0.00044109,31,"2024-05-03T14:31:02.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350620,1714746662711,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350621,1714746662720,"fUSD",-1478.31,0.00044109,31,"2024-05-03T14:31:02.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350622,1714746662730,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350623,1714746662739,"fUSD",-3130.3,0.00044109,31,"2024-05-03T14:31:02.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350624,1714746662749,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350625,1714746662758,"fUSD",-750.0,0.00044109,30,"2024-05-03T14:31:02.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350626,1714746662767,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350627,1714746662776,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350628,1714746662785,"fUSD",-405.39964598,0.00044109,31,"2024-05-03T14:31:02.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350629,1714746662795,"fUSD",-1148.07,0.00044109,31,"2024-05-03T14:31:02.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350630,1714746662804,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350631,1714746662814,"fUSD",-241.17212911,0.00044109,31,"2024-05-03T14:31:02.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350632,1714746662823,"fUSD",-499.9928231,0.00044109,31,"2024-05-03T14:31:02.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350633,1714746662833,"fUSD",-787.53,0.00044109,31,"2024-05-03T14:31:02.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350634,1714746662843,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350635,1714746662852,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350636,1714746662862,"fUSD",-486.89200308,0.00044109,31,"2024-05-03T14:31:02.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350637,1714746662872,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350638,1714746662882,"fUSD",-500.0,0.00044109,30,"2024-05-03T14:31:02.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350639,1714746662892,"fUSD",-741.62,0.00044109,31,"2024-05-03T14:31:02.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350640,1714746662901,"fUSD",-2071.43,0.00044109,31,"2024-05-03T14:31:02.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350641,1714746662911,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:02.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350642,1714746663006,"fUSD",-703.79,0.00044109,31,"2024-05-03T14:31:03.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350643,1714746663017,"fUSD",-597.33,0.00044109,31,"2024-05-03T14:31:03.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350644,1714746663026,"fUSD",-650.58,0.00044109,31,"2024-05-03T14:31:03.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350645,1714746663035,"fUSD",-1491.71,0.00044109,31,"2024-05-03T14:31:03.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350646,1714746663045,"fUSD",-1917.92,0.00044109,31,"2024-05-03T14:31:03.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350647,1714746663060,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350648,1714746663069,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350649,1714746663078,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350650,1714746663088,"fUSD",-1119.34,0.00044109,31,"2024-05-03T14:31:03.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350651,1714746663097,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350652,1714746663107,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350653,1714746663116,"fUSD",-1257.22,0.00044109,31,"2024-05-03T14:31:03.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350654,1714746663126,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350655,1714746663135,"fUSD",-3365.56,0.00044109,31,"2024-05-03T14:31:03.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350656,1714746663147,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350657,1714746663157,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350658,1714746663166,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350659,1714746663175,"fUSD",-541.7,0.00044109,31,"2024-05-03T14:31:03.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350660,1714746663186,"fUSD",-758.52,0.00044109,31,"2024-05-03T14:31:03.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350661,1714746663195,"fUSD",-823.1,0.00044109,31,"2024-05-03T14:31:03.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350662,1714746663204,"fUSD",-778.01,0.00044109,31,"2024-05-03T14:31:03.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350663,1714746663213,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350664,1714746663223,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350665,1714746663233,"fUSD",-786.98,0.00044109,31,"2024-05-03T14:31:03.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350666,1714746663244,"fUSD",-784.51,0.00044109,31,"2024-05-03T14:31:03.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350667,1714746663258,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350668,1714746663268,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350669,1714746663280,"fUSD",-685.46,0.00044109,31,"2024-05-03T14:31:03.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350670,1714746663289,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350671,1714746663298,"fUSD",-1468.01,0.00044109,31,"2024-05-03T14:31:03.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350672,1714746663307,"fUSD",-1070.78,0.00044109,31,"2024-05-03T14:31:03.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350673,1714746663316,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350674,1714746663327,"fUSD",-642.68,0.00044109,31,"2024-05-03T14:31:03.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350675,1714746663338,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350676,1714746663348,"fUSD",-3502.16,0.00044109,31,"2024-05-03T14:31:03.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350677,1714746663357,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350678,1714746663367,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350679,1714746663376,"fUSD",-914.69,0.00044109,31,"2024-05-03T14:31:03.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350680,1714746663385,"fUSD",-571.99,0.00044109,31,"2024-05-03T14:31:03.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350681,1714746663394,"fUSD",-622.24,0.00044109,31,"2024-05-03T14:31:03.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350682,1714746663404,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350683,1714746663413,"fUSD",-787.31,0.00044109,31,"2024-05-03T14:31:03.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350684,1714746663422,"fUSD",-712.64,0.00044109,31,"2024-05-03T14:31:03.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350685,1714746663434,"fUSD",-1706.59,0.00044109,31,"2024-05-03T14:31:03.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350686,1714746663443,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350687,1714746663452,"fUSD",-629.74,0.00044109,31,"2024-05-03T14:31:03.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350688,1714746663461,"fUSD",-1885.92,0.00044109,31,"2024-05-03T14:31:03.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350689,1714746663471,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350690,1714746663480,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350691,1714746663490,"fUSD",-632.2230023,0.00044109,31,"2024-05-03T14:31:03.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350692,1714746663499,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350693,1714746663508,"fUSD",-628.89,0.00044109,31,"2024-05-03T14:31:03.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350694,1714746663518,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350695,1714746663527,"fUSD",-1595.77,0.00044109,31,"2024-05-03T14:31:03.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350696,1714746663536,"fUSD",-977.33,0.00044109,31,"2024-05-03T14:31:03.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350697,1714746663545,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350698,1714746663554,"fUSD",-1305.85,0.00044109,31,"2024-05-03T14:31:03.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350699,1714746663563,"fUSD",-602.81,0.00044109,31,"2024-05-03T14:31:03.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350700,1714746663574,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350701,1714746663583,"fUSD",-828.61,0.00044109,31,"2024-05-03T14:31:03.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350702,1714746663592,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350703,1714746663601,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350704,1714746663611,"fUSD",-506.88,0.00044109,31,"2024-05-03T14:31:03.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350705,1714746663620,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350706,1714746663629,"fUSD",-539.84,0.00044109,31,"2024-05-03T14:31:03.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350707,1714746663639,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350708,1714746663649,"fUSD",-1339.93,0.00044109,31,"2024-05-03T14:31:03.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350709,1714746663658,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350710,1714746663667,"fUSD",-1652.48,0.00044109,31,"2024-05-03T14:31:03.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350711,1714746663676,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350712,1714746663687,"fUSD",-2384.39,0.00044109,31,"2024-05-03T14:31:03.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350713,1714746663696,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350714,1714746663705,"fUSD",-538.03,0.00044109,31,"2024-05-03T14:31:03.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350715,1714746663715,"fUSD",-1565.01,0.00044109,31,"2024-05-03T14:31:03.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350716,1714746663724,"fUSD",-520.13,0.00044109,31,"2024-05-03T14:31:03.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350717,1714746663733,"fUSD",-533.96,0.00044109,31,"2024-05-03T14:31:03.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350718,1714746663742,"fUSD",-1232.08,0.00044109,31,"2024-05-03T14:31:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350719,1714746663752,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350720,1714746663762,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350721,1714746663771,"fUSD",-1695.37,0.00044109,31,"2024-05-03T14:31:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350722,1714746663780,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350723,1714746663789,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350724,1714746663798,"fUSD",-974.96,0.00044109,31,"2024-05-03T14:31:03.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350725,1714746663807,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350726,1714746663816,"fUSD",-961.82,0.00044109,31,"2024-05-03T14:31:03.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350727,1714746663825,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350728,1714746663834,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350729,1714746663843,"fUSD",-907.45,0.00044109,31,"2024-05-03T14:31:03.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350730,1714746663853,"fUSD",-1065.06,0.00044109,31,"2024-05-03T14:31:03.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350731,1714746663862,"fUSD",-1616.55,0.00044109,31,"2024-05-03T14:31:03.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350732,1714746663873,"fUSD",-1312.35,0.00044109,31,"2024-05-03T14:31:03.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350733,1714746663882,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350734,1714746663891,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350735,1714746663901,"fUSD",-4189.61,0.00044109,31,"2024-05-03T14:31:03.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350736,1714746663910,"fUSD",-670.89,0.00044109,31,"2024-05-03T14:31:03.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350737,1714746663919,"fUSD",-1694.36,0.00044109,31,"2024-05-03T14:31:03.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350738,1714746663928,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350739,1714746663939,"fUSD",-1114.27,0.00044109,31,"2024-05-03T14:31:03.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350740,1714746663948,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350741,1714746663958,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350742,1714746663967,"fUSD",-1257.48,0.00044109,31,"2024-05-03T14:31:03.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350743,1714746663976,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350744,1714746663986,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:03.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350745,1714746663995,"fUSD",-813.59,0.00044109,31,"2024-05-03T14:31:03.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350746,1714746664004,"fUSD",-972.04,0.00044109,31,"2024-05-03T14:31:04.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350747,1714746664013,"fUSD",-1434.6,0.00044109,31,"2024-05-03T14:31:04.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350748,1714746664022,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350749,1714746664031,"fUSD",-589.98,0.00044109,31,"2024-05-03T14:31:04.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350750,1714746664041,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350751,1714746664050,"fUSD",-507.78864031,0.00044109,31,"2024-05-03T14:31:04.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350752,1714746664059,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350753,1714746664068,"fUSD",-1514.15,0.00044109,31,"2024-05-03T14:31:04.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350754,1714746664078,"fUSD",-5280.52,0.00044109,31,"2024-05-03T14:31:04.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350755,1714746664087,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350756,1714746664096,"fUSD",-1507.48,0.00044109,31,"2024-05-03T14:31:04.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350757,1714746664105,"fUSD",-2112.57,0.00044109,31,"2024-05-03T14:31:04.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350758,1714746664115,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350759,1714746664124,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350760,1714746664133,"fUSD",-792.33,0.00044109,31,"2024-05-03T14:31:04.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350761,1714746664142,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350762,1714746664152,"fUSD",-680.12,0.00044109,31,"2024-05-03T14:31:04.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350763,1714746664160,"fUSD",-1750.33,0.00044109,31,"2024-05-03T14:31:04.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350764,1714746664169,"fUSD",-2705.03,0.00044109,31,"2024-05-03T14:31:04.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350765,1714746664178,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350766,1714746664188,"fUSD",-1208.2,0.00044109,31,"2024-05-03T14:31:04.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350767,1714746664197,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350768,1714746664206,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350769,1714746664215,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350770,1714746664224,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350771,1714746664234,"fUSD",-767.38,0.00044109,31,"2024-05-03T14:31:04.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350772,1714746664247,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350773,1714746664258,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350774,1714746664267,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350775,1714746664275,"fUSD",-37367.74,0.00044109,31,"2024-05-03T14:31:04.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350776,1714746664286,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350777,1714746664296,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350778,1714746664306,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350779,1714746664317,"fUSD",-6226.16,0.00044109,31,"2024-05-03T14:31:04.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350780,1714746664327,"fUSD",-2034.22,0.00044109,31,"2024-05-03T14:31:04.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350781,1714746664336,"fUSD",-508.54,0.00044109,31,"2024-05-03T14:31:04.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350782,1714746664346,"fUSD",-864.76,0.00044109,31,"2024-05-03T14:31:04.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350783,1714746664355,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350784,1714746664364,"fUSD",-8107.87,0.00044109,31,"2024-05-03T14:31:04.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350785,1714746664373,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350786,1714746664382,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350787,1714746664392,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350788,1714746664401,"fUSD",-602.13300486,0.00044109,31,"2024-05-03T14:31:04.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350789,1714746664411,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350790,1714746664420,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350791,1714746664430,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350792,1714746664439,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350793,1714746664448,"fUSD",-1774.3,0.00044109,31,"2024-05-03T14:31:04.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350794,1714746664458,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350795,1714746664467,"fUSD",-2932.29,0.00044109,31,"2024-05-03T14:31:04.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350796,1714746664476,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350797,1714746664485,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350798,1714746664495,"fUSD",-4005.14,0.00044109,31,"2024-05-03T14:31:04.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350799,1714746664504,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350800,1714746664513,"fUSD",-1758.5,0.00044109,31,"2024-05-03T14:31:04.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350801,1714746664522,"fUSD",-1127.05,0.00044109,31,"2024-05-03T14:31:04.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350802,1714746664532,"fUSD",-12657.2,0.00044109,31,"2024-05-03T14:31:04.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350803,1714746664544,"fUSD",-2324.62,0.00044109,31,"2024-05-03T14:31:04.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350804,1714746664554,"fUSD",-929.53,0.00044109,31,"2024-05-03T14:31:04.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350805,1714746664564,"fUSD",-2460.77,0.00044109,31,"2024-05-03T14:31:04.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350806,1714746664573,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350807,1714746664582,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350808,1714746664592,"fUSD",-3068.12,0.00044109,31,"2024-05-03T14:31:04.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350809,1714746664600,"fUSD",-3041.65,0.00044109,31,"2024-05-03T14:31:04.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350810,1714746664610,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350811,1714746664620,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350812,1714746664630,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350813,1714746664641,"fUSD",-747.02,0.00044109,31,"2024-05-03T14:31:04.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350814,1714746664651,"fUSD",-3573.52,0.00044109,31,"2024-05-03T14:31:04.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350815,1714746664660,"fUSD",-1021.14,0.00044109,31,"2024-05-03T14:31:04.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350816,1714746664670,"fUSD",-1270.89,0.00044109,31,"2024-05-03T14:31:04.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350817,1714746664680,"fUSD",-809.62,0.00044109,31,"2024-05-03T14:31:04.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350818,1714746664689,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350819,1714746664698,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350820,1714746664707,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350821,1714746664716,"fUSD",-4953.82,0.00044109,31,"2024-05-03T14:31:04.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350822,1714746664725,"fUSD",-3548.46,0.00044109,31,"2024-05-03T14:31:04.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350823,1714746664735,"fUSD",-582.2,0.00044109,31,"2024-05-03T14:31:04.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350824,1714746664746,"fUSD",-1040.14,0.00044109,31,"2024-05-03T14:31:04.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350825,1714746664755,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350826,1714746664764,"fUSD",-1047.49,0.00044109,31,"2024-05-03T14:31:04.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350827,1714746664773,"fUSD",-955.75,0.00044109,31,"2024-05-03T14:31:04.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350828,1714746664783,"fUSD",-3298.28,0.00044109,31,"2024-05-03T14:31:04.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350829,1714746664793,"fUSD",-51594.9,0.00044109,31,"2024-05-03T14:31:04.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350830,1714746664802,"fUSD",-1656.15,0.00044109,31,"2024-05-03T14:31:04.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350831,1714746664812,"fUSD",-1474.22,0.00044109,31,"2024-05-03T14:31:04.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350832,1714746664822,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350833,1714746664831,"fUSD",-625.92,0.00044109,31,"2024-05-03T14:31:04.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350834,1714746664841,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350835,1714746664850,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350836,1714746664860,"fUSD",-3468.67,0.00044109,31,"2024-05-03T14:31:04.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350837,1714746664870,"fUSD",-4580.16,0.00044109,31,"2024-05-03T14:31:04.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350838,1714746664880,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350839,1714746664889,"fUSD",-1244.31,0.00044109,31,"2024-05-03T14:31:04.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350840,1714746664900,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350841,1714746664909,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350842,1714746664920,"fUSD",-5536.23,0.00044109,31,"2024-05-03T14:31:04.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350843,1714746664931,"fUSD",-285.58903348,0.00044109,31,"2024-05-03T14:31:04.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350844,1714746664941,"fUSD",-1062.47,0.00044109,31,"2024-05-03T14:31:04.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350845,1714746664950,"fUSD",-1533.26,0.00044109,31,"2024-05-03T14:31:04.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350846,1714746664960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350847,1714746664970,"fUSD",-507.25291235,0.00044109,31,"2024-05-03T14:31:04.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350848,1714746664979,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:04.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350849,1714746664988,"fUSD",-616.23,0.00044109,31,"2024-05-03T14:31:04.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350850,1714746664998,"fUSD",-2627.76,0.00044109,31,"2024-05-03T14:31:04.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350851,1714746665008,"fUSD",-1907.15,0.00044109,31,"2024-05-03T14:31:05.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350852,1714746665017,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350853,1714746665028,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350854,1714746665037,"fUSD",-1597.6,0.00044109,31,"2024-05-03T14:31:05.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350855,1714746665047,"fUSD",-1670.03,0.00044109,31,"2024-05-03T14:31:05.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350856,1714746665056,"fUSD",-425.97916686,0.00044109,31,"2024-05-03T14:31:05.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350857,1714746665066,"fUSD",-3550.2,0.00044109,31,"2024-05-03T14:31:05.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350858,1714746665077,"fUSD",-2326.25,0.00044109,31,"2024-05-03T14:31:05.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350859,1714746665087,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350860,1714746665096,"fUSD",-1369.27,0.00044109,31,"2024-05-03T14:31:05.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350861,1714746665106,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350862,1714746665116,"fUSD",-6198.32,0.00044109,31,"2024-05-03T14:31:05.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350863,1714746665126,"fUSD",-1209.59,0.00044109,31,"2024-05-03T14:31:05.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350864,1714746665136,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350865,1714746665146,"fUSD",-1472.25,0.00044109,31,"2024-05-03T14:31:05.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350866,1714746665156,"fUSD",-1142.67,0.00044109,31,"2024-05-03T14:31:05.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350867,1714746665166,"fUSD",-867.93,0.00044109,31,"2024-05-03T14:31:05.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350868,1714746665177,"fUSD",-1024.37,0.00044109,31,"2024-05-03T14:31:05.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350869,1714746665188,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350870,1714746665197,"fUSD",-2000.0,0.00044109,120,"2024-05-03T14:31:05.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350871,1714746665207,"fUSD",-13396.13,0.00044109,31,"2024-05-03T14:31:05.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350872,1714746665217,"fUSD",-541.34658416,0.00044109,31,"2024-05-03T14:31:05.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350873,1714746665227,"fUSD",-567.32,0.00044109,31,"2024-05-03T14:31:05.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350874,1714746665237,"fUSD",-7398.41,0.00044109,31,"2024-05-03T14:31:05.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350875,1714746665248,"fUSD",-1881.86,0.00044109,31,"2024-05-03T14:31:05.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350876,1714746665259,"fUSD",-218.77272,0.00044109,31,"2024-05-03T14:31:05.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350877,1714746665269,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350878,1714746665279,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350879,1714746665290,"fUSD",-13940.1,0.00044109,31,"2024-05-03T14:31:05.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350880,1714746665300,"fUSD",-1287.69,0.00044109,31,"2024-05-03T14:31:05.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350881,1714746665309,"fUSD",-1773.25,0.00044109,31,"2024-05-03T14:31:05.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350882,1714746665318,"fUSD",-603.26,0.00044109,31,"2024-05-03T14:31:05.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350883,1714746665329,"fUSD",-744.71,0.00044109,31,"2024-05-03T14:31:05.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350884,1714746665338,"fUSD",-754.55,0.00044109,31,"2024-05-03T14:31:05.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350885,1714746665347,"fUSD",-2706.62,0.00044109,31,"2024-05-03T14:31:05.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350886,1714746665357,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350887,1714746665367,"fUSD",-2124.87,0.00044109,31,"2024-05-03T14:31:05.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350888,1714746665377,"fUSD",-348.80389437,0.00044109,31,"2024-05-03T14:31:05.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350889,1714746665387,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350890,1714746665397,"fUSD",-1591.92,0.00044109,31,"2024-05-03T14:31:05.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350891,1714746665407,"fUSD",-11324.53,0.00044109,31,"2024-05-03T14:31:05.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350892,1714746665416,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350893,1714746665426,"fUSD",-887.28,0.00044109,31,"2024-05-03T14:31:05.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350894,1714746665437,"fUSD",-2068.41,0.00044109,31,"2024-05-03T14:31:05.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350895,1714746665447,"fUSD",-3463.47,0.00044109,31,"2024-05-03T14:31:05.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350896,1714746665457,"fUSD",-505.84764485,0.00044109,31,"2024-05-03T14:31:05.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350897,1714746665467,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350898,1714746665477,"fUSD",-894.84,0.00044109,31,"2024-05-03T14:31:05.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350899,1714746665487,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350900,1714746665496,"fUSD",-502.97644332,0.00044109,31,"2024-05-03T14:31:05.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350901,1714746665506,"fUSD",-23239.23,0.00044109,31,"2024-05-03T14:31:05.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350902,1714746665517,"fUSD",-1201.54,0.00044109,31,"2024-05-03T14:31:05.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350903,1714746665527,"fUSD",-851.19,0.00044109,31,"2024-05-03T14:31:05.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350904,1714746665537,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350905,1714746665546,"fUSD",-1074.86,0.00044109,31,"2024-05-03T14:31:05.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350906,1714746665556,"fUSD",-3337.15,0.00044109,31,"2024-05-03T14:31:05.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350907,1714746665566,"fUSD",-639.87132209,0.00044109,31,"2024-05-03T14:31:05.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350908,1714746665577,"fUSD",-1218.81,0.00044109,31,"2024-05-03T14:31:05.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350909,1714746665587,"fUSD",-742.57,0.00044109,31,"2024-05-03T14:31:05.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350910,1714746665597,"fUSD",-1576.19,0.00044109,31,"2024-05-03T14:31:05.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350911,1714746665607,"fUSD",-5205.55,0.00044109,31,"2024-05-03T14:31:05.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350912,1714746665617,"fUSD",-3565.4,0.00044109,31,"2024-05-03T14:31:05.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350913,1714746665627,"fUSD",-1901.61,0.00044109,31,"2024-05-03T14:31:05.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350914,1714746665638,"fUSD",-3375.64,0.00044109,31,"2024-05-03T14:31:05.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350915,1714746665649,"fUSD",-17781.87,0.00044109,31,"2024-05-03T14:31:05.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350916,1714746665659,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350917,1714746665670,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350918,1714746665680,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350919,1714746665691,"fUSD",-64981.5,0.00044109,31,"2024-05-03T14:31:05.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350920,1714746665701,"fUSD",-7536.29,0.00044109,31,"2024-05-03T14:31:05.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350921,1714746665712,"fUSD",-5585.43,0.00044109,31,"2024-05-03T14:31:05.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350922,1714746665721,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350923,1714746665732,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350924,1714746665741,"fUSD",-908.24,0.00044109,31,"2024-05-03T14:31:05.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350925,1714746665751,"fUSD",-734.09,0.00044109,31,"2024-05-03T14:31:05.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350926,1714746665761,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350927,1714746665771,"fUSD",-2683.29,0.00044109,31,"2024-05-03T14:31:05.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350928,1714746665782,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350929,1714746665792,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350930,1714746665802,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350931,1714746665813,"fUSD",-2068.23,0.00044109,31,"2024-05-03T14:31:05.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350932,1714746665824,"fUSD",-607.88,0.00044109,31,"2024-05-03T14:31:05.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350933,1714746665834,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350934,1714746665844,"fUSD",-2322.99,0.00044109,31,"2024-05-03T14:31:05.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350935,1714746665855,"fUSD",-3343.01,0.00044109,31,"2024-05-03T14:31:05.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350936,1714746665865,"fUSD",-8689.84,0.00044109,31,"2024-05-03T14:31:05.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350937,1714746665876,"fUSD",-996.84,0.00044109,31,"2024-05-03T14:31:05.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350938,1714746665886,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350939,1714746665897,"fUSD",-5040.17,0.00044109,31,"2024-05-03T14:31:05.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350940,1714746665907,"fUSD",-6816.99,0.00044109,31,"2024-05-03T14:31:05.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350941,1714746665917,"fUSD",-504.83275592,0.00044109,31,"2024-05-03T14:31:05.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350942,1714746665927,"fUSD",-1402.25,0.00044109,31,"2024-05-03T14:31:05.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350943,1714746665938,"fUSD",-2931.91,0.00044109,31,"2024-05-03T14:31:05.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350944,1714746665948,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350945,1714746665958,"fUSD",-3700.79,0.00044109,31,"2024-05-03T14:31:05.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350946,1714746665968,"fUSD",-1201.93,0.00044109,31,"2024-05-03T14:31:05.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350947,1714746665979,"fUSD",-1245.76,0.00044109,31,"2024-05-03T14:31:05.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350948,1714746665989,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:05.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350949,1714746665999,"fUSD",-1243.0,0.00044109,31,"2024-05-03T14:31:05.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350950,1714746666010,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350951,1714746666020,"fUSD",-2687.77,0.00044109,31,"2024-05-03T14:31:06.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350952,1714746666030,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350953,1714746666041,"fUSD",-4591.09,0.00044109,31,"2024-05-03T14:31:06.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350954,1714746666051,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350955,1714746666061,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350956,1714746666071,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350957,1714746666081,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350958,1714746666091,"fUSD",-4853.41,0.00044109,31,"2024-05-03T14:31:06.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350959,1714746666100,"fUSD",-1185.41,0.00044109,31,"2024-05-03T14:31:06.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350960,1714746666111,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350961,1714746666121,"fUSD",-8164.95,0.00044109,31,"2024-05-03T14:31:06.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350962,1714746666132,"fUSD",-3730.76,0.00044109,31,"2024-05-03T14:31:06.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350963,1714746666142,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350964,1714746666151,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350965,1714746666161,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350966,1714746666172,"fUSD",-1540.42,0.00044109,31,"2024-05-03T14:31:06.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350967,1714746666182,"fUSD",-3182.51,0.00044109,31,"2024-05-03T14:31:06.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350968,1714746666191,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350969,1714746666200,"fUSD",-1415.55,0.00044109,31,"2024-05-03T14:31:06.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350970,1714746666211,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350971,1714746666220,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350972,1714746666230,"fUSD",-2666.07,0.00044109,31,"2024-05-03T14:31:06.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350973,1714746666244,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350974,1714746666254,"fUSD",-2889.85,0.00044109,31,"2024-05-03T14:31:06.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350975,1714746666264,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350976,1714746666274,"fUSD",-846.23,0.00044109,31,"2024-05-03T14:31:06.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350977,1714746666286,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350978,1714746666296,"fUSD",-15603.99,0.00044109,31,"2024-05-03T14:31:06.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350979,1714746666305,"fUSD",-30016.03,0.00044109,31,"2024-05-03T14:31:06.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350980,1714746666315,"fUSD",-1599.69,0.00044109,31,"2024-05-03T14:31:06.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350981,1714746666326,"fUSD",-289.48452907,0.00044109,31,"2024-05-03T14:31:06.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350982,1714746666337,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350983,1714746666347,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350984,1714746666356,"fUSD",-1657.71,0.00044109,31,"2024-05-03T14:31:06.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350985,1714746666367,"fUSD",-3731.53,0.00044109,31,"2024-05-03T14:31:06.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350986,1714746666378,"fUSD",-5476.57,0.00044109,31,"2024-05-03T14:31:06.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350987,1714746666387,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350988,1714746666397,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350989,1714746666408,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350990,1714746666418,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350991,1714746666429,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350992,1714746666440,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350993,1714746666450,"fUSD",-6135.37,0.00044109,31,"2024-05-03T14:31:06.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350994,1714746666460,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350995,1714746666470,"fUSD",-25374.94,0.00044109,31,"2024-05-03T14:31:06.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350996,1714746666480,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350997,1714746666490,"fUSD",-2342.49,0.00044109,31,"2024-05-03T14:31:06.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350998,1714746666499,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350999,1714746666509,"fUSD",-821.0,0.00044109,31,"2024-05-03T14:31:06.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351000,1714746666519,"fUSD",-1169.1,0.00044109,31,"2024-05-03T14:31:06.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351001,1714746666528,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351002,1714746666538,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351003,1714746666547,"fUSD",-1120.0,0.00044109,31,"2024-05-03T14:31:06.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351004,1714746666556,"fUSD",-3674.07,0.00044109,31,"2024-05-03T14:31:06.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351005,1714746666566,"fUSD",-3809.37,0.00044109,31,"2024-05-03T14:31:06.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351006,1714746666575,"fUSD",-3212.31,0.00044109,31,"2024-05-03T14:31:06.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351007,1714746666584,"fUSD",-3465.66,0.00044109,31,"2024-05-03T14:31:06.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351008,1714746666594,"fUSD",-1520.01,0.00044109,31,"2024-05-03T14:31:06.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351009,1714746666603,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351010,1714746666613,"fUSD",-1113.03,0.00044109,31,"2024-05-03T14:31:06.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351011,1714746666623,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351012,1714746666632,"fUSD",-1040.68,0.00044109,31,"2024-05-03T14:31:06.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351013,1714746666642,"fUSD",-3523.49,0.00044109,31,"2024-05-03T14:31:06.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351014,1714746666652,"fUSD",-2727.21,0.00044109,31,"2024-05-03T14:31:06.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351015,1714746666662,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351016,1714746666672,"fUSD",-512.36,0.00044109,31,"2024-05-03T14:31:06.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351017,1714746666683,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351018,1714746666693,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351019,1714746666703,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351020,1714746666713,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351021,1714746666723,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351022,1714746666732,"fUSD",-619.57673245,0.00044109,31,"2024-05-03T14:31:06.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351023,1714746666743,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351024,1714746666752,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351025,1714746666762,"fUSD",-1838.38,0.00044109,31,"2024-05-03T14:31:06.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351026,1714746666772,"fUSD",-502.82393161,0.00044109,31,"2024-05-03T14:31:06.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351027,1714746666782,"fUSD",-2793.15,0.00044109,31,"2024-05-03T14:31:06.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351028,1714746666791,"fUSD",-796.44,0.00044109,31,"2024-05-03T14:31:06.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351029,1714746666801,"fUSD",-3142.5,0.00044109,31,"2024-05-03T14:31:06.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351030,1714746666811,"fUSD",-4018.93,0.00044109,31,"2024-05-03T14:31:06.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351031,1714746666820,"fUSD",-384.10095618,0.00044109,31,"2024-05-03T14:31:06.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351032,1714746666830,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351033,1714746666840,"fUSD",-6266.77,0.00044109,31,"2024-05-03T14:31:06.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351034,1714746666850,"fUSD",-5956.63,0.00044109,21,"2024-05-03T14:31:06.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351035,1714746666860,"fUSD",-626.71167832,0.00044109,31,"2024-05-03T14:31:06.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351036,1714746666870,"fUSD",-1667.83,0.00044109,31,"2024-05-03T14:31:06.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351037,1714746666881,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351038,1714746666891,"fUSD",-24591.65,0.00044109,31,"2024-05-03T14:31:06.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351039,1714746666900,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351040,1714746666910,"fUSD",-1692.75,0.00044109,31,"2024-05-03T14:31:06.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351041,1714746666920,"fUSD",-969.22,0.00044109,31,"2024-05-03T14:31:06.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351042,1714746666930,"fUSD",-796.61,0.00044109,31,"2024-05-03T14:31:06.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351043,1714746666941,"fUSD",-8737.7,0.00044109,31,"2024-05-03T14:31:06.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351044,1714746666950,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351045,1714746666960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:06.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351046,1714746667181,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351047,1714746667191,"fUSD",-2261.98,0.00044109,31,"2024-05-03T14:31:07.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351048,1714746667201,"fUSD",-5563.63,0.00044109,31,"2024-05-03T14:31:07.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351049,1714746667211,"fUSD",-4079.06,0.00044109,31,"2024-05-03T14:31:07.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351050,1714746667221,"fUSD",-12969.38,0.00044109,31,"2024-05-03T14:31:07.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351051,1714746667231,"fUSD",-3570.77,0.00044109,31,"2024-05-03T14:31:07.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351052,1714746667241,"fUSD",-2065.97,0.00044109,31,"2024-05-03T14:31:07.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351053,1714746667254,"fUSD",-2044.1,0.00044109,7,"2024-05-03T14:31:07.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351054,1714746667265,"fUSD",-1425.16,0.00044109,31,"2024-05-03T14:31:07.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351055,1714746667275,"fUSD",-1058.66,0.00044109,31,"2024-05-03T14:31:07.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351056,1714746667284,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351057,1714746667295,"fUSD",-1199.81,0.00044109,31,"2024-05-03T14:31:07.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351058,1714746667305,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351059,1714746667314,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351060,1714746667324,"fUSD",-1933.49,0.00044109,31,"2024-05-03T14:31:07.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351061,1714746667336,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351062,1714746667346,"fUSD",-7256.89,0.00044109,31,"2024-05-03T14:31:07.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351063,1714746667356,"fUSD",-3430.43,0.00044109,31,"2024-05-03T14:31:07.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351064,1714746667366,"fUSD",-8297.75,0.00044109,31,"2024-05-03T14:31:07.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351065,1714746667377,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351066,1714746667386,"fUSD",-623.35,0.00044109,31,"2024-05-03T14:31:07.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351067,1714746667396,"fUSD",-4747.32,0.00044109,31,"2024-05-03T14:31:07.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351068,1714746667405,"fUSD",-2003.41,0.00044109,31,"2024-05-03T14:31:07.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351069,1714746667415,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351070,1714746667426,"fUSD",-1472.96,0.00044109,31,"2024-05-03T14:31:07.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351071,1714746667437,"fUSD",-3069.44,0.00044109,31,"2024-05-03T14:31:07.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351072,1714746667446,"fUSD",-4532.93,0.00044109,31,"2024-05-03T14:31:07.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351073,1714746667455,"fUSD",-2960.83,0.00044109,31,"2024-05-03T14:31:07.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351074,1714746667465,"fUSD",-2882.74,0.00044109,31,"2024-05-03T14:31:07.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351075,1714746667474,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351076,1714746667484,"fUSD",-475.04367763,0.00044109,31,"2024-05-03T14:31:07.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351077,1714746667493,"fUSD",-1500.87,0.00044109,31,"2024-05-03T14:31:07.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351078,1714746667503,"fUSD",-2696.6,0.00044109,31,"2024-05-03T14:31:07.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351079,1714746667512,"fUSD",-2145.52,0.00044109,31,"2024-05-03T14:31:07.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351080,1714746667521,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351081,1714746667530,"fUSD",-619.74,0.00044109,31,"2024-05-03T14:31:07.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351082,1714746667539,"fUSD",-838.74,0.00044109,31,"2024-05-03T14:31:07.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351083,1714746667549,"fUSD",-4299.24,0.00044109,31,"2024-05-03T14:31:07.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351084,1714746667558,"fUSD",-2166.4,0.00044109,31,"2024-05-03T14:31:07.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351085,1714746667568,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351086,1714746667578,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351087,1714746667588,"fUSD",-1928.88,0.00044109,31,"2024-05-03T14:31:07.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351088,1714746667597,"fUSD",-1779.86,0.00044109,31,"2024-05-03T14:31:07.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351089,1714746667606,"fUSD",-786.4,0.00044109,31,"2024-05-03T14:31:07.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351090,1714746667616,"fUSD",-1876.89,0.00044109,31,"2024-05-03T14:31:07.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351091,1714746667625,"fUSD",-10582.7,0.00044109,31,"2024-05-03T14:31:07.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351092,1714746667635,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351093,1714746667645,"fUSD",-2381.34,0.00044109,31,"2024-05-03T14:31:07.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351094,1714746667655,"fUSD",-11964.48,0.00044109,31,"2024-05-03T14:31:07.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351095,1714746667665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351096,1714746667674,"fUSD",-3561.48,0.00044109,31,"2024-05-03T14:31:07.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351097,1714746667685,"fUSD",-13838.61,0.00044109,31,"2024-05-03T14:31:07.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351098,1714746667694,"fUSD",-675.6,0.00044109,31,"2024-05-03T14:31:07.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351099,1714746667703,"fUSD",-743.73,0.00044109,31,"2024-05-03T14:31:07.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351100,1714746667712,"fUSD",-5033.62,0.00044109,31,"2024-05-03T14:31:07.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351101,1714746667722,"fUSD",-1483.46,0.00044109,31,"2024-05-03T14:31:07.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351102,1714746667732,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351103,1714746667742,"fUSD",-782.69,0.00044109,31,"2024-05-03T14:31:07.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351104,1714746667751,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351105,1714746667760,"fUSD",-1230.14,0.00044109,31,"2024-05-03T14:31:07.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351106,1714746667770,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351107,1714746667780,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351108,1714746667790,"fUSD",-1613.04,0.00044109,31,"2024-05-03T14:31:07.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351109,1714746667799,"fUSD",-2059.1,0.00044109,31,"2024-05-03T14:31:07.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351110,1714746667809,"fUSD",-8517.25,0.00044109,31,"2024-05-03T14:31:07.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351111,1714746667819,"fUSD",-15490.9,0.00044109,31,"2024-05-03T14:31:07.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351112,1714746667828,"fUSD",-54884.93,0.00044109,31,"2024-05-03T14:31:07.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351113,1714746667838,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351114,1714746667848,"fUSD",-562.19,0.00044109,31,"2024-05-03T14:31:07.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351115,1714746667858,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351116,1714746667868,"fUSD",-990.53,0.00044109,31,"2024-05-03T14:31:07.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351117,1714746667881,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351118,1714746667891,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351119,1714746667901,"fUSD",-3458.76,0.00044109,31,"2024-05-03T14:31:07.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351120,1714746667911,"fUSD",-4499.14,0.00044109,31,"2024-05-03T14:31:07.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351121,1714746667921,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351122,1714746667930,"fUSD",-2602.67,0.00044109,31,"2024-05-03T14:31:07.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351123,1714746667941,"fUSD",-2374.67,0.00044109,31,"2024-05-03T14:31:07.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351124,1714746667950,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351125,1714746667960,"fUSD",-835.19,0.00044109,31,"2024-05-03T14:31:07.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351126,1714746667970,"fUSD",-1282.14,0.00044109,31,"2024-05-03T14:31:07.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351127,1714746667979,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351128,1714746667989,"fUSD",-1927.9,0.00044109,31,"2024-05-03T14:31:07.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351129,1714746667999,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:07.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351130,1714746668008,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351131,1714746668018,"fUSD",-1014.34,0.00044109,31,"2024-05-03T14:31:08.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351132,1714746668028,"fUSD",-1920.68,0.00044109,31,"2024-05-03T14:31:08.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351133,1714746668037,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351134,1714746668047,"fUSD",-2597.55,0.00044109,31,"2024-05-03T14:31:08.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351135,1714746668057,"fUSD",-3071.65,0.00044109,31,"2024-05-03T14:31:08.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351136,1714746668066,"fUSD",-758.7,0.00044109,31,"2024-05-03T14:31:08.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351137,1714746668075,"fUSD",-1155.92,0.00044109,31,"2024-05-03T14:31:08.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351138,1714746668085,"fUSD",-757.36,0.00044109,31,"2024-05-03T14:31:08.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351139,1714746668095,"fUSD",-1322.52,0.00044109,31,"2024-05-03T14:31:08.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351140,1714746668105,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351141,1714746668115,"fUSD",-6957.04,0.00044109,31,"2024-05-03T14:31:08.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351142,1714746668124,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351143,1714746668134,"fUSD",-3209.51,0.00044109,31,"2024-05-03T14:31:08.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351144,1714746668144,"fUSD",-1860.06,0.00044109,31,"2024-05-03T14:31:08.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351145,1714746668154,"fUSD",-515.59389869,0.00044109,31,"2024-05-03T14:31:08.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351146,1714746668164,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351147,1714746668173,"fUSD",-3788.18,0.00044109,31,"2024-05-03T14:31:08.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351148,1714746668183,"fUSD",-3264.09,0.00044109,31,"2024-05-03T14:31:08.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351149,1714746668192,"fUSD",-1221.89,0.00044109,31,"2024-05-03T14:31:08.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351150,1714746668202,"fUSD",-3611.54,0.00044109,31,"2024-05-03T14:31:08.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351151,1714746668211,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351152,1714746668220,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351153,1714746668230,"fUSD",-5249.66,0.00044109,31,"2024-05-03T14:31:08.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351154,1714746668241,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351155,1714746668252,"fUSD",-1853.43,0.00044109,31,"2024-05-03T14:31:08.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351156,1714746668261,"fUSD",-667.76,0.00044109,31,"2024-05-03T14:31:08.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351157,1714746668271,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351158,1714746668281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:08.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351159,1714746668291,"fUSD",-150.0,0.00044133,30,"2024-05-03T14:31:08.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351160,1714746668300,"fUSD",-167.29644176,0.00044146,2,"2024-05-03T14:31:08.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351161,1714746668309,"fUSD",-387.64376682,0.00044159,19,"2024-05-03T14:31:08.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351162,1714746668320,"fUSD",-2000.0,0.00044161,5,"2024-05-03T14:31:08.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351163,1714746668330,"fUSD",-150.0,0.00044177,2,"2024-05-03T14:31:08.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351164,1714746668339,"fUSD",-150.0,0.00044185,30,"2024-05-03T14:31:08.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351165,1714746668349,"fUSD",-157.03362665,0.00044186,2,"2024-05-03T14:31:08.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351166,1714746668359,"fUSD",-2511.020505,0.00044212,120,"2024-05-03T14:31:08.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351167,1714746668368,"fUSD",-150.0,0.00044236,30,"2024-05-03T14:31:08.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351168,1714746668378,"fUSD",-150.0,0.00044258,2,"2024-05-03T14:31:08.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351169,1714746668388,"fUSD",-150.0,0.00044258,2,"2024-05-03T14:31:08.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351170,1714746668398,"fUSD",-387.64376682,0.00044265,19,"2024-05-03T14:31:08.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351171,1714746668408,"fUSD",-167.29644176,0.00044283,2,"2024-05-03T14:31:08.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351172,1714746668418,"fUSD",-150.0,0.00044287,30,"2024-05-03T14:31:08.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351173,1714746668427,"fUSD",-150.0,0.000443,2,"2024-05-03T14:31:08.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351174,1714746668437,"fUSD",-150.0,0.0004433,2,"2024-05-03T14:31:08.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351175,1714746668447,"fUSD",-150.0,0.00044338,30,"2024-05-03T14:31:08.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351176,1714746668456,"fUSD",-34929.5799788,0.0004437,2,"2024-05-03T14:31:08.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351177,1714746668465,"fUSD",-1187.8701889,0.0004437,2,"2024-05-03T14:31:08.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351178,1714746668475,"fUSD",-6727.7480867,0.0004437,2,"2024-05-03T14:31:08.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351179,1714746668485,"fUSD",-5461.8946131,0.0004437,2,"2024-05-03T14:31:08.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351180,1714746668495,"fUSD",-165.239342,0.0004437,2,"2024-05-03T14:31:08.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351181,1714746668505,"fUSD",-387.64376682,0.0004437,19,"2024-05-03T14:31:08.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351182,1714746668514,"fUSD",-1006.81745049,0.00044382,2,"2024-05-03T14:31:08.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351183,1714746668524,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351184,1714746668533,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351185,1714746668543,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351186,1714746668552,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351187,1714746668562,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351188,1714746668571,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351189,1714746668581,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351190,1714746668591,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351191,1714746668601,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351192,1714746668610,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351193,1714746668620,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351194,1714746668629,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351195,1714746668638,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351196,1714746668647,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351197,1714746668657,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351198,1714746668666,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351199,1714746668676,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351200,1714746668687,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351201,1714746668697,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351202,1714746668707,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351203,1714746668716,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351204,1714746668728,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351205,1714746668740,"fUSD",-1731.43,0.00044382,20,"2024-05-03T14:31:08.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351206,1714746668750,"fUSD",-1731.64424044,0.00044382,20,"2024-05-03T14:31:08.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351207,1714746668760,"fUSD",-13423.10240086,0.00044383,4,"2024-05-03T14:31:08.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351208,1714746668770,"fUSD",-215.1575341,0.00044383,30,"2024-05-03T14:31:08.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351209,1714746668780,"fUSD",-1832.552225,0.00044383,4,"2024-05-03T14:31:08.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351210,1714746668789,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351211,1714746668799,"fUSD",-3359.4069857,0.00044383,4,"2024-05-03T14:31:08.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351212,1714746668809,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351213,1714746668818,"fUSD",-498.95932858,0.00044383,32,"2024-05-03T14:31:08.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351214,1714746668829,"fUSD",-423.3210993,0.00044383,32,"2024-05-03T14:31:08.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351215,1714746668839,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351216,1714746668848,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351217,1714746668860,"fUSD",-1095.52,0.00044383,32,"2024-05-03T14:31:08.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351218,1714746668872,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351219,1714746668881,"fUSD",-1428.08,0.00044383,32,"2024-05-03T14:31:08.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351220,1714746668891,"fUSD",-721.57,0.00044383,32,"2024-05-03T14:31:08.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351221,1714746668900,"fUSD",-1360.1,0.00044383,32,"2024-05-03T14:31:08.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351222,1714746668910,"fUSD",-1177.41,0.00044383,32,"2024-05-03T14:31:08.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351223,1714746668919,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351224,1714746668929,"fUSD",-805.25,0.00044383,32,"2024-05-03T14:31:08.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351225,1714746668939,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351226,1714746668948,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351227,1714746668958,"fUSD",-1633.21,0.00044383,32,"2024-05-03T14:31:08.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351228,1714746668968,"fUSD",-765.01,0.00044383,32,"2024-05-03T14:31:08.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351229,1714746668978,"fUSD",-560.22,0.00044383,32,"2024-05-03T14:31:08.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351230,1714746668987,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:08.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351231,1714746668998,"fUSD",-1213.05,0.00044383,32,"2024-05-03T14:31:08.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351232,1714746669007,"fUSD",-564.35,0.00044383,32,"2024-05-03T14:31:09.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351233,1714746669017,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351234,1714746669027,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351235,1714746669038,"fUSD",-355.25481577,0.00044383,32,"2024-05-03T14:31:09.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351236,1714746669048,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351237,1714746669058,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351238,1714746669068,"fUSD",-669.89,0.00044383,32,"2024-05-03T14:31:09.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351239,1714746669078,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351240,1714746669087,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351241,1714746669097,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351242,1714746669107,"fUSD",-1312.68,0.00044383,32,"2024-05-03T14:31:09.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351243,1714746669116,"fUSD",-674.87,0.00044383,32,"2024-05-03T14:31:09.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351244,1714746669126,"fUSD",-938.79,0.00044383,32,"2024-05-03T14:31:09.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351245,1714746669135,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351246,1714746669145,"fUSD",-291.00202246,0.00044383,32,"2024-05-03T14:31:09.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351247,1714746669154,"fUSD",-717.53,0.00044383,32,"2024-05-03T14:31:09.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351248,1714746669164,"fUSD",-1065.17,0.00044383,32,"2024-05-03T14:31:09.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351249,1714746669174,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351250,1714746669185,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351251,1714746669194,"fUSD",-1127.1,0.00044383,32,"2024-05-03T14:31:09.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351252,1714746669204,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351253,1714746669213,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351254,1714746669223,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351255,1714746669232,"fUSD",-851.2,0.00044383,32,"2024-05-03T14:31:09.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351256,1714746669245,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351257,1714746669254,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351258,1714746669264,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351259,1714746669273,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351260,1714746669284,"fUSD",-572.87615312,0.00044383,120,"2024-05-03T14:31:09.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351261,1714746669294,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351262,1714746669303,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351263,1714746669312,"fUSD",-765.19,0.00044383,32,"2024-05-03T14:31:09.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351264,1714746669322,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351265,1714746669334,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351266,1714746669344,"fUSD",-592.39,0.00044383,32,"2024-05-03T14:31:09.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351267,1714746669353,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351268,1714746669362,"fUSD",-1934.35,0.00044383,32,"2024-05-03T14:31:09.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351269,1714746669372,"fUSD",-817.24,0.00044383,32,"2024-05-03T14:31:09.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351270,1714746669381,"fUSD",-513.61,0.00044383,32,"2024-05-03T14:31:09.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351271,1714746669391,"fUSD",-871.23,0.00044383,32,"2024-05-03T14:31:09.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351272,1714746669401,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351273,1714746669410,"fUSD",-521.37,0.00044383,32,"2024-05-03T14:31:09.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351274,1714746669421,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351275,1714746669431,"fUSD",-578.61,0.00044383,32,"2024-05-03T14:31:09.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351276,1714746669443,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351277,1714746669452,"fUSD",-993.86,0.00044383,32,"2024-05-03T14:31:09.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351278,1714746669461,"fUSD",-1854.71,0.00044383,32,"2024-05-03T14:31:09.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351279,1714746669470,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351280,1714746669569,"fUSD",-669.48,0.00044383,32,"2024-05-03T14:31:09.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351281,1714746669579,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351282,1714746669588,"fUSD",-780.14,0.00044383,32,"2024-05-03T14:31:09.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351283,1714746669597,"fUSD",-577.84,0.00044383,32,"2024-05-03T14:31:09.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351284,1714746669607,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351285,1714746669616,"fUSD",-510.71176488,0.00044383,32,"2024-05-03T14:31:09.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351286,1714746669625,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351287,1714746669634,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351288,1714746669644,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351289,1714746669654,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351290,1714746669664,"fUSD",-582.35,0.00044383,32,"2024-05-03T14:31:09.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351291,1714746669673,"fUSD",-773.88,0.00044383,32,"2024-05-03T14:31:09.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351292,1714746669682,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351293,1714746669693,"fUSD",-1701.99,0.00044383,32,"2024-05-03T14:31:09.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351294,1714746669702,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351295,1714746669711,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351296,1714746669721,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351297,1714746669730,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351298,1714746669741,"fUSD",-658.0,0.00044383,32,"2024-05-03T14:31:09.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351299,1714746669751,"fUSD",-1163.15,0.00044383,32,"2024-05-03T14:31:09.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351300,1714746669761,"fUSD",-1035.11,0.00044383,32,"2024-05-03T14:31:09.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351301,1714746669770,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351302,1714746669780,"fUSD",-923.02,0.00044383,32,"2024-05-03T14:31:09.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351303,1714746669789,"fUSD",-1311.13,0.00044383,32,"2024-05-03T14:31:09.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351304,1714746669798,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351305,1714746669807,"fUSD",-511.97,0.00044383,32,"2024-05-03T14:31:09.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351306,1714746669816,"fUSD",-861.91,0.00044383,32,"2024-05-03T14:31:09.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351307,1714746669825,"fUSD",-570.85,0.00044383,32,"2024-05-03T14:31:09.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351308,1714746669835,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351309,1714746669844,"fUSD",-1148.44,0.00044383,32,"2024-05-03T14:31:09.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351310,1714746669853,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351311,1714746669862,"fUSD",-906.38,0.00044383,32,"2024-05-03T14:31:09.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351312,1714746669872,"fUSD",-590.49,0.00044383,32,"2024-05-03T14:31:09.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351313,1714746669883,"fUSD",-606.23,0.00044383,32,"2024-05-03T14:31:09.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351314,1714746669893,"fUSD",-1223.93,0.00044383,32,"2024-05-03T14:31:09.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351315,1714746669902,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351316,1714746669912,"fUSD",-1228.91,0.00044383,32,"2024-05-03T14:31:09.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351317,1714746669921,"fUSD",-526.01711016,0.00044383,32,"2024-05-03T14:31:09.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351318,1714746669931,"fUSD",-298.39339498,0.00044383,32,"2024-05-03T14:31:09.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351319,1714746669942,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351320,1714746669951,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351321,1714746669961,"fUSD",-515.93780828,0.00044383,32,"2024-05-03T14:31:09.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351322,1714746669971,"fUSD",-1222.58,0.00044383,32,"2024-05-03T14:31:09.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351323,1714746669980,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351324,1714746669990,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351325,1714746669999,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:09.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351326,1714746670008,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351327,1714746670018,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351328,1714746670027,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351329,1714746670037,"fUSD",-1085.79,0.00044383,32,"2024-05-03T14:31:10.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351330,1714746670046,"fUSD",-629.29,0.00044383,32,"2024-05-03T14:31:10.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351331,1714746670056,"fUSD",-1142.25,0.00044383,32,"2024-05-03T14:31:10.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351332,1714746670065,"fUSD",-696.52,0.00044383,32,"2024-05-03T14:31:10.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351333,1714746670074,"fUSD",-669.33,0.00044383,32,"2024-05-03T14:31:10.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351334,1714746670085,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351335,1714746670095,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351336,1714746670104,"fUSD",-1548.35,0.00044383,32,"2024-05-03T14:31:10.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351337,1714746670114,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351338,1714746670123,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351339,1714746670133,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351340,1714746670142,"fUSD",-1181.03,0.00044383,32,"2024-05-03T14:31:10.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351341,1714746670151,"fUSD",-570.76,0.00044383,32,"2024-05-03T14:31:10.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351342,1714746670160,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351343,1714746670169,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351344,1714746670178,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351345,1714746670189,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351346,1714746670198,"fUSD",-1155.63,0.00044383,32,"2024-05-03T14:31:10.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351347,1714746670208,"fUSD",-1465.49,0.00044383,32,"2024-05-03T14:31:10.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351348,1714746670217,"fUSD",-556.2,0.00044383,32,"2024-05-03T14:31:10.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351349,1714746670227,"fUSD",-886.67,0.00044383,32,"2024-05-03T14:31:10.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351350,1714746670237,"fUSD",-515.1,0.00044383,32,"2024-05-03T14:31:10.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351351,1714746670246,"fUSD",-622.32,0.00044383,32,"2024-05-03T14:31:10.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351352,1714746670259,"fUSD",-2110.0,0.00044383,15,"2024-05-03T14:31:10.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351353,1714746670268,"fUSD",-1159.22,0.00044383,32,"2024-05-03T14:31:10.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351354,1714746670278,"fUSD",-1401.63,0.00044383,32,"2024-05-03T14:31:10.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351355,1714746670287,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351356,1714746670296,"fUSD",-720.91,0.00044383,32,"2024-05-03T14:31:10.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351357,1714746670313,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351358,1714746670327,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351359,1714746670337,"fUSD",-823.65,0.00044383,32,"2024-05-03T14:31:10.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351360,1714746670347,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351361,1714746670356,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351362,1714746670366,"fUSD",-1399.37,0.00044383,32,"2024-05-03T14:31:10.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351363,1714746670375,"fUSD",-1162.31,0.00044383,32,"2024-05-03T14:31:10.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351364,1714746670384,"fUSD",-718.76,0.00044383,32,"2024-05-03T14:31:10.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351365,1714746670394,"fUSD",-501.75,0.00044383,32,"2024-05-03T14:31:10.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351366,1714746670403,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351367,1714746670413,"fUSD",-818.42,0.00044383,32,"2024-05-03T14:31:10.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351368,1714746670422,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351369,1714746670432,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351370,1714746670445,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351371,1714746670454,"fUSD",-390.84289614,0.00044383,32,"2024-05-03T14:31:10.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351372,1714746670463,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351373,1714746670473,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351374,1714746670481,"fUSD",-368.82352402,0.00044383,32,"2024-05-03T14:31:10.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351375,1714746670491,"fUSD",-1398.67,0.00044383,32,"2024-05-03T14:31:10.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351376,1714746670500,"fUSD",-517.76,0.00044383,2,"2024-05-03T14:31:10.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351377,1714746670508,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351378,1714746670518,"fUSD",-1543.4,0.00044383,32,"2024-05-03T14:31:10.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351379,1714746670528,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351380,1714746670537,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351381,1714746670546,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351382,1714746670555,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351383,1714746670564,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351384,1714746670574,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351385,1714746670583,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351386,1714746670592,"fUSD",-892.59,0.00044383,32,"2024-05-03T14:31:10.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351387,1714746670601,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351388,1714746670611,"fUSD",-1309.27,0.00044383,32,"2024-05-03T14:31:10.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351389,1714746670621,"fUSD",-534.14,0.00044383,32,"2024-05-03T14:31:10.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351390,1714746670630,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351391,1714746670640,"fUSD",-491.58435507,0.00044383,32,"2024-05-03T14:31:10.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351392,1714746670649,"fUSD",-1314.06,0.00044383,32,"2024-05-03T14:31:10.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351393,1714746670659,"fUSD",-1566.34,0.00044383,32,"2024-05-03T14:31:10.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351394,1714746670668,"fUSD",-433.56193783,0.00044383,32,"2024-05-03T14:31:10.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351395,1714746670677,"fUSD",-1921.77,0.00044383,32,"2024-05-03T14:31:10.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351396,1714746670688,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351397,1714746670697,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351398,1714746670707,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351399,1714746670718,"fUSD",-1286.87,0.00044383,32,"2024-05-03T14:31:10.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351400,1714746670728,"fUSD",-1407.32,0.00044383,32,"2024-05-03T14:31:10.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351401,1714746670738,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351402,1714746670747,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351403,1714746670757,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351404,1714746670767,"fUSD",-1193.46,0.00044383,32,"2024-05-03T14:31:10.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351405,1714746670776,"fUSD",-915.74,0.00044383,32,"2024-05-03T14:31:10.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351406,1714746670786,"fUSD",-2031.66,0.00044383,32,"2024-05-03T14:31:10.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351407,1714746670795,"fUSD",-1305.34,0.00044383,32,"2024-05-03T14:31:10.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351408,1714746670805,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351409,1714746670814,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351410,1714746670824,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351411,1714746670833,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351412,1714746670843,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351413,1714746670852,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351414,1714746670862,"fUSD",-310.08413935,0.00044383,32,"2024-05-03T14:31:10.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351415,1714746670871,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351416,1714746670882,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351417,1714746670892,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351418,1714746670902,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351419,1714746670912,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351420,1714746670922,"fUSD",-1379.8,0.00044383,32,"2024-05-03T14:31:10.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351421,1714746670932,"fUSD",-932.62,0.00044383,32,"2024-05-03T14:31:10.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351422,1714746670950,"fUSD",-2704.12,0.00044383,32,"2024-05-03T14:31:10.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351423,1714746670961,"fUSD",-1116.42,0.00044383,32,"2024-05-03T14:31:10.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351424,1714746670972,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:10.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351425,1714746670982,"fUSD",-740.51,0.00044383,32,"2024-05-03T14:31:10.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351426,1714746670992,"fUSD",-1198.75,0.00044383,32,"2024-05-03T14:31:10.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351427,1714746671003,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351428,1714746671013,"fUSD",-973.98,0.00044383,32,"2024-05-03T14:31:11.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351429,1714746671025,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351430,1714746671035,"fUSD",-927.08,0.00044383,32,"2024-05-03T14:31:11.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351431,1714746671046,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351432,1714746671057,"fUSD",-1187.48,0.00044383,32,"2024-05-03T14:31:11.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351433,1714746671067,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351434,1714746671077,"fUSD",-807.98,0.00044383,32,"2024-05-03T14:31:11.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351435,1714746671087,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351436,1714746671098,"fUSD",-1357.83,0.00044383,32,"2024-05-03T14:31:11.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351437,1714746671108,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351438,1714746671118,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351439,1714746671128,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351440,1714746671139,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351441,1714746671149,"fUSD",-967.91,0.00044383,32,"2024-05-03T14:31:11.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351442,1714746671159,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351443,1714746671169,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351444,1714746671179,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351445,1714746671191,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351446,1714746671201,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351447,1714746671212,"fUSD",-214.52,0.00044383,32,"2024-05-03T14:31:11.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351448,1714746671222,"fUSD",-997.21,0.00044383,32,"2024-05-03T14:31:11.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351449,1714746671233,"fUSD",-2201.97,0.00044383,32,"2024-05-03T14:31:11.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351450,1714746671248,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351451,1714746671258,"fUSD",-1302.53,0.00044383,32,"2024-05-03T14:31:11.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351452,1714746671269,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351453,1714746671279,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351454,1714746671290,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351455,1714746671301,"fUSD",-501.94431539,0.00044383,32,"2024-05-03T14:31:11.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351456,1714746671311,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351457,1714746671323,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351458,1714746671335,"fUSD",-1683.59,0.00044383,32,"2024-05-03T14:31:11.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351459,1714746671345,"fUSD",-936.09,0.00044383,32,"2024-05-03T14:31:11.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351460,1714746671355,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351461,1714746671366,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351462,1714746671376,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351463,1714746671387,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351464,1714746671397,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351465,1714746671408,"fUSD",-768.21,0.00044383,32,"2024-05-03T14:31:11.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351466,1714746671419,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351467,1714746671430,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351468,1714746671442,"fUSD",-527.68840432,0.00044383,32,"2024-05-03T14:31:11.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351469,1714746671452,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351470,1714746671463,"fUSD",-1046.45,0.00044383,32,"2024-05-03T14:31:11.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351471,1714746671473,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351472,1714746671484,"fUSD",-2314.8,0.00044383,32,"2024-05-03T14:31:11.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351473,1714746671495,"fUSD",-1106.33,0.00044383,32,"2024-05-03T14:31:11.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351474,1714746671506,"fUSD",-1129.95,0.00044383,32,"2024-05-03T14:31:11.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351475,1714746671516,"fUSD",-1784.6,0.00044383,32,"2024-05-03T14:31:11.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351476,1714746671528,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351477,1714746671538,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351478,1714746671550,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351479,1714746671561,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351480,1714746671571,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351481,1714746671584,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351482,1714746671595,"fUSD",-865.36,0.00044383,32,"2024-05-03T14:31:11.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351483,1714746671606,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351484,1714746671616,"fUSD",-525.89503777,0.00044383,32,"2024-05-03T14:31:11.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351485,1714746671626,"fUSD",-514.76,0.00044383,32,"2024-05-03T14:31:11.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351486,1714746671637,"fUSD",-1068.45,0.00044383,32,"2024-05-03T14:31:11.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351487,1714746671647,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351488,1714746671658,"fUSD",-1098.47,0.00044383,32,"2024-05-03T14:31:11.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351489,1714746671668,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351490,1714746671680,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351491,1714746671692,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351492,1714746671703,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351493,1714746671714,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351494,1714746671725,"fUSD",-502.54012987,0.00044383,32,"2024-05-03T14:31:11.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351495,1714746671736,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351496,1714746671747,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351497,1714746671758,"fUSD",-1783.81,0.00044383,32,"2024-05-03T14:31:11.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351498,1714746671768,"fUSD",-851.49,0.00044383,32,"2024-05-03T14:31:11.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351499,1714746671779,"fUSD",-1513.69,0.00044383,32,"2024-05-03T14:31:11.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351500,1714746671790,"fUSD",-946.34,0.00044383,32,"2024-05-03T14:31:11.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351501,1714746671801,"fUSD",-924.79,0.00044383,32,"2024-05-03T14:31:11.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351502,1714746671811,"fUSD",-1091.37,0.00044383,7,"2024-05-03T14:31:11.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351503,1714746671823,"fUSD",-648.29,0.00044383,32,"2024-05-03T14:31:11.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351504,1714746671834,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351505,1714746671845,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351506,1714746671856,"fUSD",-1098.97,0.00044383,32,"2024-05-03T14:31:11.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351507,1714746671866,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351508,1714746671878,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351509,1714746671889,"fUSD",-1607.8,0.00044383,32,"2024-05-03T14:31:11.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351510,1714746671900,"fUSD",-2082.47,0.00044383,32,"2024-05-03T14:31:11.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351511,1714746671910,"fUSD",-1815.33,0.00044383,32,"2024-05-03T14:31:11.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351512,1714746671921,"fUSD",-1513.58,0.00044383,32,"2024-05-03T14:31:11.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351513,1714746671932,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351514,1714746671945,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351515,1714746671956,"fUSD",-1132.76,0.00044383,32,"2024-05-03T14:31:11.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351516,1714746671966,"fUSD",-1358.0,0.00044383,32,"2024-05-03T14:31:11.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351517,1714746671976,"fUSD",-676.74,0.00044383,32,"2024-05-03T14:31:11.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351518,1714746671987,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351519,1714746671999,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:11.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351520,1714746672010,"fUSD",-606.58,0.00044383,32,"2024-05-03T14:31:12.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351521,1714746672021,"fUSD",-2050.03,0.00044383,32,"2024-05-03T14:31:12.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351522,1714746672032,"fUSD",-1203.2,0.00044383,32,"2024-05-03T14:31:12.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351523,1714746672043,"fUSD",-869.59,0.00044383,32,"2024-05-03T14:31:12.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351524,1714746672054,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351525,1714746672065,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351526,1714746672076,"fUSD",-503.63528609,0.00044383,32,"2024-05-03T14:31:12.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351527,1714746672087,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351528,1714746672097,"fUSD",-536.02,0.00044383,32,"2024-05-03T14:31:12.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351529,1714746672108,"fUSD",-777.95,0.00044383,32,"2024-05-03T14:31:12.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351530,1714746672119,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351531,1714746672130,"fUSD",-1008.8,0.00044383,32,"2024-05-03T14:31:12.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351532,1714746672140,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351533,1714746672152,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351534,1714746672162,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351535,1714746672173,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351536,1714746672184,"fUSD",-1301.52,0.00044383,32,"2024-05-03T14:31:12.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351537,1714746672197,"fUSD",-997.14,0.00044383,32,"2024-05-03T14:31:12.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351538,1714746672207,"fUSD",-795.24,0.00044383,32,"2024-05-03T14:31:12.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351539,1714746672218,"fUSD",-1667.27,0.00044383,32,"2024-05-03T14:31:12.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351540,1714746672229,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351541,1714746672240,"fUSD",-2912.02,0.00044383,32,"2024-05-03T14:31:12.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351542,1714746672252,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351543,1714746672263,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351544,1714746672273,"fUSD",-834.7,0.00044383,32,"2024-05-03T14:31:12.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351545,1714746672284,"fUSD",-1742.03,0.00044383,32,"2024-05-03T14:31:12.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351546,1714746672295,"fUSD",-509.18721862,0.00044383,32,"2024-05-03T14:31:12.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351547,1714746672306,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351548,1714746672317,"fUSD",-515.38,0.00044383,32,"2024-05-03T14:31:12.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351549,1714746672328,"fUSD",-918.5,0.00044383,32,"2024-05-03T14:31:12.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351550,1714746672339,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351551,1714746672349,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351552,1714746672359,"fUSD",-1591.37,0.00044383,32,"2024-05-03T14:31:12.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351553,1714746672370,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351554,1714746672381,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351555,1714746672392,"fUSD",-500.0,0.00044383,120,"2024-05-03T14:31:12.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351556,1714746672403,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351557,1714746672413,"fUSD",-907.43,0.00044383,32,"2024-05-03T14:31:12.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351558,1714746672424,"fUSD",-1922.92,0.00044383,32,"2024-05-03T14:31:12.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351559,1714746672435,"fUSD",-510.51,0.00044383,32,"2024-05-03T14:31:12.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351560,1714746672447,"fUSD",-1589.24,0.00044383,32,"2024-05-03T14:31:12.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351561,1714746672457,"fUSD",-1861.31,0.00044383,32,"2024-05-03T14:31:12.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351562,1714746672476,"fUSD",-1091.24,0.00044383,32,"2024-05-03T14:31:12.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351563,1714746672489,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351564,1714746672500,"fUSD",-680.51,0.00044383,32,"2024-05-03T14:31:12.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351565,1714746672511,"fUSD",-1637.34,0.00044383,32,"2024-05-03T14:31:12.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351566,1714746672522,"fUSD",-2206.34,0.00044383,32,"2024-05-03T14:31:12.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351567,1714746672533,"fUSD",-2248.26,0.00044383,32,"2024-05-03T14:31:12.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351568,1714746672544,"fUSD",-584.39,0.00044383,2,"2024-05-03T14:31:12.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351569,1714746672555,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351570,1714746672566,"fUSD",-514.27788101,0.00044383,32,"2024-05-03T14:31:12.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351571,1714746672577,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351572,1714746672588,"fUSD",-1066.92,0.00044383,32,"2024-05-03T14:31:12.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351573,1714746672600,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351574,1714746672611,"fUSD",-554.61,0.00044383,32,"2024-05-03T14:31:12.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351575,1714746672621,"fUSD",-3127.52,0.00044383,32,"2024-05-03T14:31:12.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351576,1714746672632,"fUSD",-2462.7,0.00044383,32,"2024-05-03T14:31:12.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351577,1714746672643,"fUSD",-954.7,0.00044383,32,"2024-05-03T14:31:12.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351578,1714746672654,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351579,1714746672665,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351580,1714746672676,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351581,1714746672687,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351582,1714746672698,"fUSD",-1325.46,0.00044383,32,"2024-05-03T14:31:12.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351583,1714746672708,"fUSD",-501.32,0.00044383,32,"2024-05-03T14:31:12.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351584,1714746672720,"fUSD",-2892.15,0.00044383,32,"2024-05-03T14:31:12.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351585,1714746672731,"fUSD",-168.76414479,0.00044383,32,"2024-05-03T14:31:12.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351586,1714746672743,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351587,1714746672754,"fUSD",-1152.37,0.00044383,32,"2024-05-03T14:31:12.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351588,1714746672765,"fUSD",-1510.35,0.00044383,32,"2024-05-03T14:31:12.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351589,1714746672777,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351590,1714746672788,"fUSD",-300.0,0.00044383,7,"2024-05-03T14:31:12.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351591,1714746672799,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351592,1714746672811,"fUSD",-1265.08,0.00044383,32,"2024-05-03T14:31:12.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351593,1714746672822,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351594,1714746672834,"fUSD",-1251.98,0.00044383,32,"2024-05-03T14:31:12.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351595,1714746672846,"fUSD",-1096.1,0.00044383,32,"2024-05-03T14:31:12.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351596,1714746672858,"fUSD",-2527.88,0.00044383,32,"2024-05-03T14:31:12.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351597,1714746672878,"fUSD",-1163.8,0.00044383,2,"2024-05-03T14:31:12.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351598,1714746672890,"fUSD",-526.23,0.00044383,32,"2024-05-03T14:31:12.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351599,1714746672901,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351600,1714746672912,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351601,1714746672923,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351602,1714746672935,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351603,1714746672950,"fUSD",-1040.83,0.00044383,32,"2024-05-03T14:31:12.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351604,1714746672962,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:12.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351605,1714746672973,"fUSD",-844.73,0.00044383,32,"2024-05-03T14:31:12.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351606,1714746672984,"fUSD",-943.84,0.00044383,32,"2024-05-03T14:31:12.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351607,1714746672996,"fUSD",-594.61,0.00044383,32,"2024-05-03T14:31:12.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351608,1714746673008,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351609,1714746673020,"fUSD",-695.37,0.00044383,32,"2024-05-03T14:31:13.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351610,1714746673031,"fUSD",-1282.37,0.00044383,32,"2024-05-03T14:31:13.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351611,1714746673044,"fUSD",-2730.14,0.00044383,32,"2024-05-03T14:31:13.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351612,1714746673056,"fUSD",-1762.26,0.00044383,32,"2024-05-03T14:31:13.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351613,1714746673068,"fUSD",-502.01069286,0.00044383,32,"2024-05-03T14:31:13.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351614,1714746673080,"fUSD",-565.57,0.00044383,32,"2024-05-03T14:31:13.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351615,1714746673091,"fUSD",-1747.07,0.00044383,32,"2024-05-03T14:31:13.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351616,1714746673102,"fUSD",-670.0,0.00044383,32,"2024-05-03T14:31:13.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351617,1714746673112,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351618,1714746673123,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351619,1714746673133,"fUSD",-861.2,0.00044383,32,"2024-05-03T14:31:13.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351620,1714746673144,"fUSD",-1079.96,0.00044383,32,"2024-05-03T14:31:13.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351621,1714746673154,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351622,1714746673164,"fUSD",-1833.76,0.00044383,32,"2024-05-03T14:31:13.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351623,1714746673175,"fUSD",-772.84,0.00044383,32,"2024-05-03T14:31:13.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351624,1714746673186,"fUSD",-669.74,0.00044383,32,"2024-05-03T14:31:13.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351625,1714746673200,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351626,1714746673211,"fUSD",-986.21,0.00044383,32,"2024-05-03T14:31:13.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351627,1714746673221,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351628,1714746673231,"fUSD",-1177.96,0.00044383,32,"2024-05-03T14:31:13.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351629,1714746673245,"fUSD",-500.0,0.00044383,2,"2024-05-03T14:31:13.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351630,1714746673256,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351631,1714746673268,"fUSD",-779.11,0.00044383,32,"2024-05-03T14:31:13.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351632,1714746673607,"fUSD",-1377.21,0.00044383,32,"2024-05-03T14:31:13.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351633,1714746673617,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351634,1714746673627,"fUSD",-3010.68,0.00044383,32,"2024-05-03T14:31:13.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351635,1714746673636,"fUSD",-1149.11,0.00044383,32,"2024-05-03T14:31:13.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351636,1714746673645,"fUSD",-927.97,0.00044383,32,"2024-05-03T14:31:13.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351637,1714746673655,"fUSD",-1689.11,0.00044383,32,"2024-05-03T14:31:13.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351638,1714746673664,"fUSD",-2105.3,0.00044383,32,"2024-05-03T14:31:13.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351639,1714746673673,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351640,1714746673683,"fUSD",-539.96,0.00044383,32,"2024-05-03T14:31:13.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351641,1714746673693,"fUSD",-595.56,0.00044383,32,"2024-05-03T14:31:13.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351642,1714746673702,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351643,1714746673711,"fUSD",-619.57,0.00044383,32,"2024-05-03T14:31:13.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351644,1714746673720,"fUSD",-773.57,0.00044383,32,"2024-05-03T14:31:13.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351645,1714746673729,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351646,1714746673739,"fUSD",-1252.96,0.00044383,32,"2024-05-03T14:31:13.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351647,1714746673748,"fUSD",-1835.84,0.00044383,32,"2024-05-03T14:31:13.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351648,1714746673757,"fUSD",-548.76,0.00044383,32,"2024-05-03T14:31:13.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351649,1714746673767,"fUSD",-1000.08,0.00044383,32,"2024-05-03T14:31:13.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351650,1714746673776,"fUSD",-632.04,0.00044383,32,"2024-05-03T14:31:13.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351651,1714746673786,"fUSD",-3071.93,0.00044383,32,"2024-05-03T14:31:13.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351652,1714746673795,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351653,1714746673804,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351654,1714746673813,"fUSD",-1508.4,0.00044383,32,"2024-05-03T14:31:13.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351655,1714746673823,"fUSD",-1117.0,0.00044383,32,"2024-05-03T14:31:13.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351656,1714746673832,"fUSD",-526.71927908,0.00044383,32,"2024-05-03T14:31:13.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351657,1714746673842,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351658,1714746673852,"fUSD",-691.24,0.00044383,32,"2024-05-03T14:31:13.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351659,1714746673862,"fUSD",-1519.12,0.00044383,32,"2024-05-03T14:31:13.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351660,1714746673871,"fUSD",-1741.6,0.00044383,32,"2024-05-03T14:31:13.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351661,1714746673882,"fUSD",-1841.09,0.00044383,32,"2024-05-03T14:31:13.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351662,1714746673892,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351663,1714746673902,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351664,1714746673913,"fUSD",-1192.32,0.00044383,32,"2024-05-03T14:31:13.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351665,1714746673923,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351666,1714746673934,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351667,1714746673945,"fUSD",-1506.6,0.00044383,32,"2024-05-03T14:31:13.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351668,1714746673955,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351669,1714746673965,"fUSD",-1289.45,0.00044383,32,"2024-05-03T14:31:13.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351670,1714746673976,"fUSD",-1038.43,0.00044383,32,"2024-05-03T14:31:13.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351671,1714746673985,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351672,1714746673995,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:13.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351673,1714746674005,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351674,1714746674016,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351675,1714746674025,"fUSD",-765.35,0.00044383,32,"2024-05-03T14:31:14.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351676,1714746674035,"fUSD",-1053.19,0.00044383,32,"2024-05-03T14:31:14.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351677,1714746674044,"fUSD",-2596.94,0.00044383,10,"2024-05-03T14:31:14.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351678,1714746674054,"fUSD",-1713.0,0.00044383,32,"2024-05-03T14:31:14.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351679,1714746674063,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351680,1714746674073,"fUSD",-1196.68,0.00044383,32,"2024-05-03T14:31:14.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351681,1714746674082,"fUSD",-520.25,0.00044383,32,"2024-05-03T14:31:14.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351682,1714746674091,"fUSD",-530.97,0.00044383,32,"2024-05-03T14:31:14.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351683,1714746674101,"fUSD",-1512.32,0.00044383,32,"2024-05-03T14:31:14.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351684,1714746674110,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351685,1714746674120,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351686,1714746674129,"fUSD",-614.73,0.00044383,32,"2024-05-03T14:31:14.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351687,1714746674139,"fUSD",-767.38,0.00044383,32,"2024-05-03T14:31:14.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351688,1714746674149,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351689,1714746674160,"fUSD",-2049.33,0.00044383,32,"2024-05-03T14:31:14.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351690,1714746674171,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351691,1714746674181,"fUSD",-1448.03,0.00044383,32,"2024-05-03T14:31:14.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351692,1714746674194,"fUSD",-1279.38,0.00044383,32,"2024-05-03T14:31:14.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351693,1714746674204,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351694,1714746674214,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351695,1714746674223,"fUSD",-1508.95,0.00044383,32,"2024-05-03T14:31:14.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351696,1714746674233,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351697,1714746674244,"fUSD",-2414.27,0.00044383,32,"2024-05-03T14:31:14.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351698,1714746674256,"fUSD",-586.94574395,0.00044383,32,"2024-05-03T14:31:14.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351699,1714746674266,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351700,1714746674276,"fUSD",-1281.05,0.00044383,32,"2024-05-03T14:31:14.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351701,1714746674287,"fUSD",-2804.83,0.00044383,2,"2024-05-03T14:31:14.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351702,1714746674297,"fUSD",-785.84,0.00044383,32,"2024-05-03T14:31:14.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351703,1714746674307,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351704,1714746674317,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351705,1714746674332,"fUSD",-186.23596096,0.00044383,32,"2024-05-03T14:31:14.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351706,1714746674342,"fUSD",-1300.51,0.00044383,32,"2024-05-03T14:31:14.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351707,1714746674353,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351708,1714746674363,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351709,1714746674374,"fUSD",-1419.96,0.00044383,32,"2024-05-03T14:31:14.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351710,1714746674383,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351711,1714746674393,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351712,1714746674403,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351713,1714746674413,"fUSD",-2095.85,0.00044383,32,"2024-05-03T14:31:14.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351714,1714746674422,"fUSD",-798.1,0.00044383,32,"2024-05-03T14:31:14.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351715,1714746674433,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351716,1714746674445,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351717,1714746674455,"fUSD",-4130.2,0.00044383,32,"2024-05-03T14:31:14.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351718,1714746674465,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351719,1714746674475,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351720,1714746674484,"fUSD",-533.39,0.00044383,32,"2024-05-03T14:31:14.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351721,1714746674495,"fUSD",-1527.63,0.00044383,32,"2024-05-03T14:31:14.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351722,1714746674505,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351723,1714746674514,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351724,1714746674524,"fUSD",-503.3,0.00044383,32,"2024-05-03T14:31:14.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351725,1714746674533,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351726,1714746674543,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351727,1714746674552,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351728,1714746674561,"fUSD",-1026.61,0.00044383,32,"2024-05-03T14:31:14.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351729,1714746674571,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351730,1714746674580,"fUSD",-1680.25,0.00044383,32,"2024-05-03T14:31:14.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351731,1714746674589,"fUSD",-1248.76,0.00044383,32,"2024-05-03T14:31:14.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351732,1714746674599,"fUSD",-1754.66,0.00044383,32,"2024-05-03T14:31:14.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351733,1714746674608,"fUSD",-1088.42,0.00044383,32,"2024-05-03T14:31:14.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351734,1714746674617,"fUSD",-816.08,0.00044383,32,"2024-05-03T14:31:14.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351735,1714746674627,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351736,1714746674637,"fUSD",-626.08,0.00044383,32,"2024-05-03T14:31:14.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351737,1714746674646,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351738,1714746674656,"fUSD",-604.71,0.00044383,32,"2024-05-03T14:31:14.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351739,1714746674665,"fUSD",-1484.42,0.00044383,32,"2024-05-03T14:31:14.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351740,1714746674675,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351741,1714746674684,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351742,1714746674695,"fUSD",-2466.43,0.00044383,32,"2024-05-03T14:31:14.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351743,1714746674704,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351744,1714746674714,"fUSD",-2917.56,0.00044383,32,"2024-05-03T14:31:14.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351745,1714746674723,"fUSD",-1243.84,0.00044383,32,"2024-05-03T14:31:14.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351746,1714746674732,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351747,1714746674742,"fUSD",-548.97624876,0.00044383,32,"2024-05-03T14:31:14.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351748,1714746674752,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351749,1714746674761,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351750,1714746674771,"fUSD",-297.47283095,0.00044383,32,"2024-05-03T14:31:14.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351751,1714746674781,"fUSD",-666.96,0.00044383,32,"2024-05-03T14:31:14.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351752,1714746674791,"fUSD",-2990.02,0.00044383,32,"2024-05-03T14:31:14.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351753,1714746674801,"fUSD",-1546.33,0.00044383,32,"2024-05-03T14:31:14.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351754,1714746674810,"fUSD",-743.67,0.00044383,32,"2024-05-03T14:31:14.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351755,1714746674820,"fUSD",-1568.11,0.00044383,30,"2024-05-03T14:31:14.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351756,1714746674830,"fUSD",-502.66257831,0.00044383,32,"2024-05-03T14:31:14.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351757,1714746674839,"fUSD",-2248.08,0.00044383,32,"2024-05-03T14:31:14.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351758,1714746674849,"fUSD",-527.61,0.00044383,32,"2024-05-03T14:31:14.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351759,1714746674860,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351760,1714746674870,"fUSD",-1825.81,0.00044383,32,"2024-05-03T14:31:14.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351761,1714746674881,"fUSD",-714.99,0.00044383,32,"2024-05-03T14:31:14.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351762,1714746674892,"fUSD",-551.77,0.00044383,32,"2024-05-03T14:31:14.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351763,1714746674902,"fUSD",-1083.3,0.00044383,32,"2024-05-03T14:31:14.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351764,1714746674911,"fUSD",-1678.8,0.00044383,32,"2024-05-03T14:31:14.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351765,1714746674921,"fUSD",-557.4,0.00044383,32,"2024-05-03T14:31:14.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351766,1714746674932,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351767,1714746674943,"fUSD",-1321.39,0.00044383,32,"2024-05-03T14:31:14.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351768,1714746674952,"fUSD",-1760.61,0.00044383,32,"2024-05-03T14:31:14.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351769,1714746674961,"fUSD",-500.0,0.00044383,2,"2024-05-03T14:31:14.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351770,1714746674971,"fUSD",-1660.3,0.00044383,32,"2024-05-03T14:31:14.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351771,1714746674980,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351772,1714746674990,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351773,1714746674999,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:14.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351774,1714746675008,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351775,1714746675018,"fUSD",-689.28,0.00044383,32,"2024-05-03T14:31:15.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351776,1714746675029,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351777,1714746675038,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351778,1714746675048,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351779,1714746675058,"fUSD",-521.94,0.00044383,32,"2024-05-03T14:31:15.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351780,1714746675068,"fUSD",-1335.29,0.00044383,32,"2024-05-03T14:31:15.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351781,1714746675077,"fUSD",-563.94,0.00044383,32,"2024-05-03T14:31:15.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351782,1714746675086,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351783,1714746675095,"fUSD",-506.37836002,0.00044383,32,"2024-05-03T14:31:15.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351784,1714746675104,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351785,1714746675114,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351786,1714746675124,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351787,1714746675133,"fUSD",-642.25,0.00044383,32,"2024-05-03T14:31:15.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351788,1714746675142,"fUSD",-1950.2,0.00044383,32,"2024-05-03T14:31:15.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351789,1714746675151,"fUSD",-1457.02,0.00044383,32,"2024-05-03T14:31:15.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351790,1714746675161,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351791,1714746675170,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351792,1714746675181,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351793,1714746675192,"fUSD",-1029.54,0.00044383,32,"2024-05-03T14:31:15.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351794,1714746675201,"fUSD",-1685.2,0.00044383,32,"2024-05-03T14:31:15.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351795,1714746675210,"fUSD",-1136.49,0.00044383,32,"2024-05-03T14:31:15.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351796,1714746675219,"fUSD",-494.48217696,0.00044383,32,"2024-05-03T14:31:15.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351797,1714746675228,"fUSD",-1121.46,0.00044383,32,"2024-05-03T14:31:15.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351798,1714746675239,"fUSD",-1018.24,0.00044383,32,"2024-05-03T14:31:15.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351799,1714746675249,"fUSD",-1747.57,0.00044383,32,"2024-05-03T14:31:15.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351800,1714746675260,"fUSD",-1473.01,0.00044383,32,"2024-05-03T14:31:15.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351801,1714746675270,"fUSD",-2447.31,0.00044383,32,"2024-05-03T14:31:15.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351802,1714746675280,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351803,1714746675291,"fUSD",-1478.31,0.00044383,32,"2024-05-03T14:31:15.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351804,1714746675300,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351805,1714746675310,"fUSD",-3130.3,0.00044383,32,"2024-05-03T14:31:15.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351806,1714746675320,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351807,1714746675330,"fUSD",-750.0,0.00044383,30,"2024-05-03T14:31:15.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351808,1714746675340,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351809,1714746675351,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351810,1714746675360,"fUSD",-1148.07,0.00044383,32,"2024-05-03T14:31:15.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351811,1714746675369,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351812,1714746675378,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351813,1714746675387,"fUSD",-787.53,0.00044383,32,"2024-05-03T14:31:15.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351814,1714746675396,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351815,1714746675406,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351816,1714746675415,"fUSD",-500.0,0.00044383,30,"2024-05-03T14:31:15.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351817,1714746675425,"fUSD",-741.62,0.00044383,32,"2024-05-03T14:31:15.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351818,1714746675434,"fUSD",-2071.43,0.00044383,32,"2024-05-03T14:31:15.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351819,1714746675444,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351820,1714746675453,"fUSD",-703.79,0.00044383,32,"2024-05-03T14:31:15.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351821,1714746675462,"fUSD",-597.33,0.00044383,32,"2024-05-03T14:31:15.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351822,1714746675471,"fUSD",-650.58,0.00044383,32,"2024-05-03T14:31:15.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351823,1714746675481,"fUSD",-1491.71,0.00044383,32,"2024-05-03T14:31:15.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351824,1714746675491,"fUSD",-1917.92,0.00044383,32,"2024-05-03T14:31:15.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351825,1714746675500,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351826,1714746675510,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351827,1714746675519,"fUSD",-502.85277453,0.00044383,32,"2024-05-03T14:31:15.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351828,1714746675528,"fUSD",-1119.34,0.00044383,32,"2024-05-03T14:31:15.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351829,1714746675538,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351830,1714746675549,"fUSD",-509.96761043,0.00044383,32,"2024-05-03T14:31:15.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351831,1714746675559,"fUSD",-1257.22,0.00044383,32,"2024-05-03T14:31:15.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351832,1714746675569,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351833,1714746675579,"fUSD",-3365.56,0.00044383,32,"2024-05-03T14:31:15.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351834,1714746675588,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351835,1714746675597,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351836,1714746675606,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351837,1714746675616,"fUSD",-541.7,0.00044383,32,"2024-05-03T14:31:15.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351838,1714746675626,"fUSD",-823.1,0.00044383,32,"2024-05-03T14:31:15.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351839,1714746675636,"fUSD",-758.52,0.00044383,32,"2024-05-03T14:31:15.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351840,1714746675646,"fUSD",-778.01,0.00044383,32,"2024-05-03T14:31:15.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351841,1714746675655,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351842,1714746675665,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351843,1714746675675,"fUSD",-786.98,0.00044383,32,"2024-05-03T14:31:15.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351844,1714746675684,"fUSD",-784.51,0.00044383,32,"2024-05-03T14:31:15.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351845,1714746675695,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351846,1714746675704,"fUSD",-391.92821265,0.00044383,32,"2024-05-03T14:31:15.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351847,1714746675713,"fUSD",-685.46,0.00044383,32,"2024-05-03T14:31:15.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351848,1714746675723,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351849,1714746675733,"fUSD",-1468.01,0.00044383,32,"2024-05-03T14:31:15.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351850,1714746675742,"fUSD",-1070.78,0.00044383,32,"2024-05-03T14:31:15.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351851,1714746675752,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351852,1714746675762,"fUSD",-642.68,0.00044383,32,"2024-05-03T14:31:15.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351853,1714746675771,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351854,1714746675780,"fUSD",-3502.16,0.00044383,32,"2024-05-03T14:31:15.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351855,1714746675790,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351856,1714746675799,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351857,1714746675809,"fUSD",-914.69,0.00044383,32,"2024-05-03T14:31:15.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351858,1714746675818,"fUSD",-571.99,0.00044383,32,"2024-05-03T14:31:15.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351859,1714746675828,"fUSD",-622.24,0.00044383,32,"2024-05-03T14:31:15.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351860,1714746675837,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351861,1714746675847,"fUSD",-787.31,0.00044383,32,"2024-05-03T14:31:15.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351862,1714746675856,"fUSD",-712.64,0.00044383,32,"2024-05-03T14:31:15.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351863,1714746675866,"fUSD",-1706.59,0.00044383,32,"2024-05-03T14:31:15.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351864,1714746675875,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351865,1714746675887,"fUSD",-629.74,0.00044383,32,"2024-05-03T14:31:15.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351866,1714746675896,"fUSD",-1885.92,0.00044383,32,"2024-05-03T14:31:15.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351867,1714746675906,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351868,1714746675916,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351869,1714746675926,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351870,1714746675935,"fUSD",-628.89,0.00044383,32,"2024-05-03T14:31:15.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351871,1714746675946,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351872,1714746675955,"fUSD",-1595.77,0.00044383,32,"2024-05-03T14:31:15.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351873,1714746675964,"fUSD",-977.33,0.00044383,32,"2024-05-03T14:31:15.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351874,1714746675974,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:15.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351875,1714746675983,"fUSD",-1305.85,0.00044383,32,"2024-05-03T14:31:15.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351876,1714746675993,"fUSD",-602.81,0.00044383,32,"2024-05-03T14:31:15.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351877,1714746676003,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351878,1714746676013,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351879,1714746676030,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351880,1714746676039,"fUSD",-828.61,0.00044383,32,"2024-05-03T14:31:16.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351881,1714746676048,"fUSD",-506.88,0.00044383,32,"2024-05-03T14:31:16.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351882,1714746676058,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351883,1714746676068,"fUSD",-539.84,0.00044383,32,"2024-05-03T14:31:16.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351884,1714746676078,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351885,1714746676088,"fUSD",-1339.93,0.00044383,32,"2024-05-03T14:31:16.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351886,1714746676098,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351887,1714746676107,"fUSD",-1652.48,0.00044383,32,"2024-05-03T14:31:16.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351888,1714746676117,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351889,1714746676126,"fUSD",-2384.39,0.00044383,32,"2024-05-03T14:31:16.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351890,1714746676136,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351891,1714746676146,"fUSD",-538.03,0.00044383,32,"2024-05-03T14:31:16.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351892,1714746676155,"fUSD",-1565.01,0.00044383,32,"2024-05-03T14:31:16.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351893,1714746676165,"fUSD",-520.13,0.00044383,32,"2024-05-03T14:31:16.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351894,1714746676175,"fUSD",-533.96,0.00044383,32,"2024-05-03T14:31:16.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351895,1714746676184,"fUSD",-1232.08,0.00044383,32,"2024-05-03T14:31:16.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351896,1714746676196,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351897,1714746676206,"fUSD",-517.36402104,0.00044383,32,"2024-05-03T14:31:16.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351898,1714746676216,"fUSD",-1695.37,0.00044383,32,"2024-05-03T14:31:16.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351899,1714746676226,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351900,1714746676240,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351901,1714746676252,"fUSD",-974.96,0.00044383,32,"2024-05-03T14:31:16.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351902,1714746676262,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351903,1714746676271,"fUSD",-961.82,0.00044383,32,"2024-05-03T14:31:16.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351904,1714746676282,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351905,1714746676292,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351906,1714746676302,"fUSD",-907.45,0.00044383,32,"2024-05-03T14:31:16.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351907,1714746676311,"fUSD",-1065.06,0.00044383,32,"2024-05-03T14:31:16.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351908,1714746676322,"fUSD",-1616.55,0.00044383,32,"2024-05-03T14:31:16.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351909,1714746676331,"fUSD",-1312.35,0.00044383,32,"2024-05-03T14:31:16.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351910,1714746676340,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351911,1714746676349,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351912,1714746676359,"fUSD",-4189.61,0.00044383,32,"2024-05-03T14:31:16.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351913,1714746676368,"fUSD",-670.89,0.00044383,32,"2024-05-03T14:31:16.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351914,1714746676377,"fUSD",-1694.36,0.00044383,32,"2024-05-03T14:31:16.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351915,1714746676387,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351916,1714746676397,"fUSD",-1114.27,0.00044383,32,"2024-05-03T14:31:16.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351917,1714746676406,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351918,1714746676416,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351919,1714746676425,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351920,1714746676435,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351921,1714746676445,"fUSD",-813.59,0.00044383,32,"2024-05-03T14:31:16.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351922,1714746676454,"fUSD",-1257.48,0.00044383,32,"2024-05-03T14:31:16.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351923,1714746676464,"fUSD",-972.04,0.00044383,32,"2024-05-03T14:31:16.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351924,1714746676473,"fUSD",-1434.6,0.00044383,32,"2024-05-03T14:31:16.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351925,1714746676482,"fUSD",-274.88769612,0.00044383,32,"2024-05-03T14:31:16.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351926,1714746676491,"fUSD",-589.98,0.00044383,32,"2024-05-03T14:31:16.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351927,1714746676501,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351928,1714746676510,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351929,1714746676519,"fUSD",-1514.15,0.00044383,32,"2024-05-03T14:31:16.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351930,1714746676529,"fUSD",-5280.52,0.00044383,32,"2024-05-03T14:31:16.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351931,1714746676539,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351932,1714746676548,"fUSD",-1507.48,0.00044383,32,"2024-05-03T14:31:16.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351933,1714746676557,"fUSD",-2112.57,0.00044383,32,"2024-05-03T14:31:16.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351934,1714746676567,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351935,1714746676576,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351936,1714746676586,"fUSD",-792.33,0.00044383,32,"2024-05-03T14:31:16.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351937,1714746676596,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351938,1714746676605,"fUSD",-680.12,0.00044383,32,"2024-05-03T14:31:16.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351939,1714746676615,"fUSD",-1750.33,0.00044383,32,"2024-05-03T14:31:16.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351940,1714746676624,"fUSD",-2705.03,0.00044383,32,"2024-05-03T14:31:16.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351941,1714746676634,"fUSD",-568.36941795,0.00044383,32,"2024-05-03T14:31:16.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351942,1714746676644,"fUSD",-1208.2,0.00044383,32,"2024-05-03T14:31:16.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351943,1714746676654,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351944,1714746676664,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351945,1714746676675,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351946,1714746676684,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351947,1714746676695,"fUSD",-767.38,0.00044383,32,"2024-05-03T14:31:16.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351948,1714746676704,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351949,1714746676714,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351950,1714746676723,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351951,1714746676733,"fUSD",-37367.74,0.00044383,32,"2024-05-03T14:31:16.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351952,1714746676743,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351953,1714746676752,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351954,1714746676762,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:16.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351955,1714746676771,"fUSD",-6226.16,0.00044383,32,"2024-05-03T14:31:16.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351956,1714746676781,"fUSD",-2034.22,0.00044383,32,"2024-05-03T14:31:16.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351957,1714746677000,"fUSD",-508.54,0.00044383,32,"2024-05-03T14:31:17.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351958,1714746677010,"fUSD",-864.76,0.00044383,32,"2024-05-03T14:31:17.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351959,1714746677019,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351960,1714746677029,"fUSD",-8107.87,0.00044383,32,"2024-05-03T14:31:17.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351961,1714746677038,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351962,1714746677047,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351963,1714746677057,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351964,1714746677066,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351965,1714746677075,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351966,1714746677085,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351967,1714746677094,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351968,1714746677103,"fUSD",-1774.3,0.00044383,32,"2024-05-03T14:31:17.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351969,1714746677113,"fUSD",-518.47161736,0.00044383,32,"2024-05-03T14:31:17.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351970,1714746677122,"fUSD",-2932.29,0.00044383,32,"2024-05-03T14:31:17.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351971,1714746677132,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351972,1714746677141,"fUSD",-4005.14,0.00044383,32,"2024-05-03T14:31:17.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351973,1714746677150,"fUSD",-437.24815078,0.00044383,32,"2024-05-03T14:31:17.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351974,1714746677160,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351975,1714746677169,"fUSD",-1758.5,0.00044383,32,"2024-05-03T14:31:17.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351976,1714746677179,"fUSD",-1127.05,0.00044383,32,"2024-05-03T14:31:17.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351977,1714746677188,"fUSD",-12657.2,0.00044383,32,"2024-05-03T14:31:17.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351978,1714746677201,"fUSD",-2324.62,0.00044383,32,"2024-05-03T14:31:17.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351979,1714746677211,"fUSD",-929.53,0.00044383,32,"2024-05-03T14:31:17.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351980,1714746677220,"fUSD",-2460.77,0.00044383,32,"2024-05-03T14:31:17.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351981,1714746677230,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351982,1714746677241,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351983,1714746677251,"fUSD",-3068.12,0.00044383,32,"2024-05-03T14:31:17.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351984,1714746677264,"fUSD",-3041.65,0.00044383,32,"2024-05-03T14:31:17.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351985,1714746677274,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351986,1714746677283,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351987,1714746677293,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351988,1714746677304,"fUSD",-747.02,0.00044383,32,"2024-05-03T14:31:17.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351989,1714746677314,"fUSD",-3573.52,0.00044383,32,"2024-05-03T14:31:17.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351990,1714746677323,"fUSD",-1021.14,0.00044383,32,"2024-05-03T14:31:17.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351991,1714746677333,"fUSD",-1270.89,0.00044383,32,"2024-05-03T14:31:17.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351992,1714746677342,"fUSD",-809.62,0.00044383,32,"2024-05-03T14:31:17.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351993,1714746677353,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351994,1714746677362,"fUSD",-460.87796053,0.00044383,32,"2024-05-03T14:31:17.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351995,1714746677372,"fUSD",-4953.82,0.00044383,32,"2024-05-03T14:31:17.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351996,1714746677381,"fUSD",-3548.46,0.00044383,32,"2024-05-03T14:31:17.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351997,1714746677390,"fUSD",-258.87187835,0.00044383,32,"2024-05-03T14:31:17.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351998,1714746677399,"fUSD",-582.2,0.00044383,32,"2024-05-03T14:31:17.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351999,1714746677408,"fUSD",-1040.14,0.00044383,32,"2024-05-03T14:31:17.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352000,1714746677418,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352001,1714746677428,"fUSD",-1047.49,0.00044383,32,"2024-05-03T14:31:17.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352002,1714746677437,"fUSD",-955.75,0.00044383,32,"2024-05-03T14:31:17.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352003,1714746677448,"fUSD",-3298.28,0.00044383,32,"2024-05-03T14:31:17.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352004,1714746677458,"fUSD",-51594.9,0.00044383,32,"2024-05-03T14:31:17.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352005,1714746677467,"fUSD",-1656.15,0.00044383,32,"2024-05-03T14:31:17.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352006,1714746677476,"fUSD",-1474.22,0.00044383,32,"2024-05-03T14:31:17.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352007,1714746677486,"fUSD",-502.0148554,0.00044383,32,"2024-05-03T14:31:17.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352008,1714746677495,"fUSD",-625.92,0.00044383,32,"2024-05-03T14:31:17.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352009,1714746677504,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352010,1714746677514,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352011,1714746677523,"fUSD",-3468.67,0.00044383,32,"2024-05-03T14:31:17.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352012,1714746677532,"fUSD",-4580.16,0.00044383,32,"2024-05-03T14:31:17.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352013,1714746677542,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352014,1714746677551,"fUSD",-1244.31,0.00044383,32,"2024-05-03T14:31:17.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352015,1714746677560,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352016,1714746677570,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352017,1714746677580,"fUSD",-5536.23,0.00044383,32,"2024-05-03T14:31:17.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352018,1714746677589,"fUSD",-1062.47,0.00044383,32,"2024-05-03T14:31:17.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352019,1714746677599,"fUSD",-1533.26,0.00044383,32,"2024-05-03T14:31:17.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352020,1714746677608,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352021,1714746677617,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352022,1714746677627,"fUSD",-616.23,0.00044383,32,"2024-05-03T14:31:17.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352023,1714746677636,"fUSD",-1907.15,0.00044383,32,"2024-05-03T14:31:17.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352024,1714746677645,"fUSD",-2627.76,0.00044383,32,"2024-05-03T14:31:17.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352025,1714746677654,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352026,1714746677664,"fUSD",-561.77249084,0.00044383,32,"2024-05-03T14:31:17.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352027,1714746677673,"fUSD",-1597.6,0.00044383,32,"2024-05-03T14:31:17.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352028,1714746677683,"fUSD",-1670.03,0.00044383,32,"2024-05-03T14:31:17.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352029,1714746677693,"fUSD",-3550.2,0.00044383,32,"2024-05-03T14:31:17.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352030,1714746677703,"fUSD",-2326.25,0.00044383,32,"2024-05-03T14:31:17.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352031,1714746677712,"fUSD",-521.95447222,0.00044383,32,"2024-05-03T14:31:17.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352032,1714746677722,"fUSD",-1369.27,0.00044383,32,"2024-05-03T14:31:17.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352033,1714746677731,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352034,1714746677740,"fUSD",-6198.32,0.00044383,32,"2024-05-03T14:31:17.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352035,1714746677749,"fUSD",-1209.59,0.00044383,32,"2024-05-03T14:31:17.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352036,1714746677758,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352037,1714746677768,"fUSD",-1472.25,0.00044383,32,"2024-05-03T14:31:17.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352038,1714746677778,"fUSD",-1142.67,0.00044383,32,"2024-05-03T14:31:17.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352039,1714746677787,"fUSD",-867.93,0.00044383,32,"2024-05-03T14:31:17.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352040,1714746677797,"fUSD",-1024.37,0.00044383,32,"2024-05-03T14:31:17.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352041,1714746677806,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352042,1714746677815,"fUSD",-2000.0,0.00044383,120,"2024-05-03T14:31:17.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352043,1714746677825,"fUSD",-13396.13,0.00044383,32,"2024-05-03T14:31:17.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352044,1714746677834,"fUSD",-567.32,0.00044383,32,"2024-05-03T14:31:17.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352045,1714746677843,"fUSD",-7398.41,0.00044383,32,"2024-05-03T14:31:17.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352046,1714746677853,"fUSD",-1881.86,0.00044383,32,"2024-05-03T14:31:17.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352047,1714746677862,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:17.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352048,1714746677872,"fUSD",-596.67241852,0.00044383,32,"2024-05-03T14:31:17.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352049,1714746677881,"fUSD",-8334.40131628,0.00044383,32,"2024-05-03T14:31:17.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352050,1714746678472,"fUSD",-5605.69868372,0.00044383,32,"2024-05-03T14:31:18.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352051,1714746678482,"fUSD",-1287.69,0.00044383,32,"2024-05-03T14:31:18.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352052,1714746678492,"fUSD",-1773.25,0.00044383,32,"2024-05-03T14:31:18.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352053,1714746678502,"fUSD",-603.26,0.00044383,32,"2024-05-03T14:31:18.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352054,1714746678511,"fUSD",-744.71,0.00044383,32,"2024-05-03T14:31:18.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352055,1714746678521,"fUSD",-754.55,0.00044383,32,"2024-05-03T14:31:18.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352056,1714746678530,"fUSD",-2706.62,0.00044383,32,"2024-05-03T14:31:18.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352057,1714746678540,"fUSD",-505.45930923,0.00044383,32,"2024-05-03T14:31:18.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352058,1714746678549,"fUSD",-2124.87,0.00044383,32,"2024-05-03T14:31:18.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352059,1714746678558,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352060,1714746678568,"fUSD",-1591.92,0.00044383,32,"2024-05-03T14:31:18.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352061,1714746678578,"fUSD",-11324.53,0.00044383,32,"2024-05-03T14:31:18.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352062,1714746678587,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352063,1714746678596,"fUSD",-887.28,0.00044383,32,"2024-05-03T14:31:18.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352064,1714746678606,"fUSD",-2068.41,0.00044383,32,"2024-05-03T14:31:18.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352065,1714746678615,"fUSD",-3463.47,0.00044383,32,"2024-05-03T14:31:18.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352066,1714746678625,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352067,1714746678634,"fUSD",-894.84,0.00044383,32,"2024-05-03T14:31:18.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352068,1714746678644,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352069,1714746678654,"fUSD",-23239.23,0.00044383,32,"2024-05-03T14:31:18.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352070,1714746678663,"fUSD",-1201.54,0.00044383,32,"2024-05-03T14:31:18.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352071,1714746678672,"fUSD",-851.19,0.00044383,32,"2024-05-03T14:31:18.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352072,1714746678682,"fUSD",-1074.86,0.00044383,32,"2024-05-03T14:31:18.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352073,1714746678694,"fUSD",-3337.15,0.00044383,32,"2024-05-03T14:31:18.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352074,1714746678703,"fUSD",-1218.81,0.00044383,32,"2024-05-03T14:31:18.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352075,1714746678712,"fUSD",-742.57,0.00044383,32,"2024-05-03T14:31:18.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352076,1714746678721,"fUSD",-1576.19,0.00044383,32,"2024-05-03T14:31:18.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352077,1714746678730,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352078,1714746678739,"fUSD",-5205.55,0.00044383,32,"2024-05-03T14:31:18.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352079,1714746678748,"fUSD",-3565.4,0.00044383,32,"2024-05-03T14:31:18.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352080,1714746678757,"fUSD",-3375.64,0.00044383,32,"2024-05-03T14:31:18.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352081,1714746678766,"fUSD",-1901.61,0.00044383,32,"2024-05-03T14:31:18.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352082,1714746678775,"fUSD",-17781.87,0.00044383,32,"2024-05-03T14:31:18.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352083,1714746678785,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352084,1714746678794,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352085,1714746678803,"fUSD",-388.23145716,0.00044383,32,"2024-05-03T14:31:18.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352086,1714746678812,"fUSD",-7536.29,0.00044383,32,"2024-05-03T14:31:18.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352087,1714746678821,"fUSD",-64981.5,0.00044383,32,"2024-05-03T14:31:18.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352088,1714746678830,"fUSD",-5585.43,0.00044383,32,"2024-05-03T14:31:18.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352089,1714746678840,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352090,1714746678850,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352091,1714746678859,"fUSD",-908.24,0.00044383,32,"2024-05-03T14:31:18.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352092,1714746678868,"fUSD",-734.09,0.00044383,32,"2024-05-03T14:31:18.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352093,1714746678878,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352094,1714746678888,"fUSD",-2683.29,0.00044383,32,"2024-05-03T14:31:18.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352095,1714746678899,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352096,1714746678908,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352097,1714746678918,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352098,1714746678927,"fUSD",-2068.23,0.00044383,32,"2024-05-03T14:31:18.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352099,1714746678937,"fUSD",-607.88,0.00044383,32,"2024-05-03T14:31:18.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352100,1714746678949,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352101,1714746678958,"fUSD",-2322.99,0.00044383,32,"2024-05-03T14:31:18.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352102,1714746678967,"fUSD",-3343.01,0.00044383,32,"2024-05-03T14:31:18.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352103,1714746678976,"fUSD",-8689.84,0.00044383,32,"2024-05-03T14:31:18.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352104,1714746678985,"fUSD",-996.84,0.00044383,32,"2024-05-03T14:31:18.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352105,1714746678995,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:18.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352106,1714746679004,"fUSD",-5040.17,0.00044383,32,"2024-05-03T14:31:19.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352107,1714746679012,"fUSD",-6816.99,0.00044383,32,"2024-05-03T14:31:19.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352108,1714746679022,"fUSD",-1402.25,0.00044383,32,"2024-05-03T14:31:19.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352109,1714746679032,"fUSD",-2931.91,0.00044383,32,"2024-05-03T14:31:19.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352110,1714746679041,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352111,1714746679050,"fUSD",-3700.79,0.00044383,32,"2024-05-03T14:31:19.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352112,1714746679059,"fUSD",-1201.93,0.00044383,32,"2024-05-03T14:31:19.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352113,1714746679068,"fUSD",-1245.76,0.00044383,32,"2024-05-03T14:31:19.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352114,1714746679078,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352115,1714746679087,"fUSD",-1243.0,0.00044383,32,"2024-05-03T14:31:19.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352116,1714746679096,"fUSD",-250.08,0.00044383,32,"2024-05-03T14:31:19.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352117,1714746679106,"fUSD",-2687.77,0.00044383,32,"2024-05-03T14:31:19.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352118,1714746679115,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352119,1714746679124,"fUSD",-4591.09,0.00044383,32,"2024-05-03T14:31:19.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352120,1714746679133,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352121,1714746679143,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352122,1714746679152,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352123,1714746679162,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352124,1714746679176,"fUSD",-4853.41,0.00044383,32,"2024-05-03T14:31:19.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352125,1714746679186,"fUSD",-1185.41,0.00044383,32,"2024-05-03T14:31:19.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352126,1714746679198,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352127,1714746679439,"fUSD",-8164.95,0.00044383,32,"2024-05-03T14:31:19.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352128,1714746679452,"fUSD",-3730.76,0.00044383,32,"2024-05-03T14:31:19.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352129,1714746679463,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352130,1714746679473,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352131,1714746679483,"fUSD",-1540.42,0.00044383,32,"2024-05-03T14:31:19.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352132,1714746679492,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352133,1714746679502,"fUSD",-3182.51,0.00044383,32,"2024-05-03T14:31:19.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352134,1714746679511,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352135,1714746679520,"fUSD",-1415.55,0.00044383,32,"2024-05-03T14:31:19.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352136,1714746679530,"fUSD",-161.62337087,0.00044383,32,"2024-05-03T14:31:19.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352137,1714746679539,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352138,1714746679548,"fUSD",-2666.07,0.00044383,32,"2024-05-03T14:31:19.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352139,1714746679558,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352140,1714746679568,"fUSD",-2889.85,0.00044383,32,"2024-05-03T14:31:19.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352141,1714746679577,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352142,1714746679587,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352143,1714746679596,"fUSD",-846.23,0.00044383,32,"2024-05-03T14:31:19.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352144,1714746679605,"fUSD",-15603.99,0.00044383,32,"2024-05-03T14:31:19.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352145,1714746679615,"fUSD",-30016.03,0.00044383,32,"2024-05-03T14:31:19.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352146,1714746679624,"fUSD",-1599.69,0.00044383,32,"2024-05-03T14:31:19.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352147,1714746679633,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352148,1714746679643,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352149,1714746679652,"fUSD",-1657.71,0.00044383,32,"2024-05-03T14:31:19.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352150,1714746679661,"fUSD",-3731.53,0.00044383,32,"2024-05-03T14:31:19.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352151,1714746679671,"fUSD",-639.43452937,0.00044383,32,"2024-05-03T14:31:19.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352152,1714746679680,"fUSD",-5476.57,0.00044383,32,"2024-05-03T14:31:19.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352153,1714746679689,"fUSD",-551.82316499,0.00044383,32,"2024-05-03T14:31:19.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352154,1714746679700,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352155,1714746679710,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352156,1714746679719,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352157,1714746679727,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352158,1714746679737,"fUSD",-6135.37,0.00044383,32,"2024-05-03T14:31:19.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352159,1714746679746,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352160,1714746679755,"fUSD",-25374.94,0.00044383,32,"2024-05-03T14:31:19.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352161,1714746679766,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352162,1714746679775,"fUSD",-2342.49,0.00044383,32,"2024-05-03T14:31:19.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352163,1714746679785,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352164,1714746679796,"fUSD",-821.0,0.00044383,32,"2024-05-03T14:31:19.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352165,1714746679805,"fUSD",-1169.1,0.00044383,32,"2024-05-03T14:31:19.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352166,1714746679815,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352167,1714746679824,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352168,1714746679834,"fUSD",-1120.0,0.00044383,32,"2024-05-03T14:31:19.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352169,1714746679843,"fUSD",-3674.07,0.00044383,32,"2024-05-03T14:31:19.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352170,1714746679853,"fUSD",-3212.31,0.00044383,32,"2024-05-03T14:31:19.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352171,1714746679862,"fUSD",-3465.66,0.00044383,32,"2024-05-03T14:31:19.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352172,1714746679872,"fUSD",-1520.01,0.00044383,32,"2024-05-03T14:31:19.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352173,1714746679882,"fUSD",-1113.03,0.00044383,32,"2024-05-03T14:31:19.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352174,1714746679892,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352175,1714746679901,"fUSD",-1040.68,0.00044383,32,"2024-05-03T14:31:19.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352176,1714746679911,"fUSD",-3523.49,0.00044383,32,"2024-05-03T14:31:19.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352177,1714746679920,"fUSD",-2727.21,0.00044383,32,"2024-05-03T14:31:19.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352178,1714746679930,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352179,1714746679939,"fUSD",-512.36,0.00044383,32,"2024-05-03T14:31:19.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352180,1714746679950,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352181,1714746679959,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352182,1714746679968,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352183,1714746679976,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352184,1714746679986,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352185,1714746679995,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:19.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352186,1714746680005,"fUSD",-1838.38,0.00044383,32,"2024-05-03T14:31:20.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352187,1714746680014,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352188,1714746680023,"fUSD",-2793.15,0.00044383,32,"2024-05-03T14:31:20.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352189,1714746680033,"fUSD",-796.44,0.00044383,32,"2024-05-03T14:31:20.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352190,1714746680042,"fUSD",-3142.5,0.00044383,32,"2024-05-03T14:31:20.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352191,1714746680052,"fUSD",-4018.93,0.00044383,32,"2024-05-03T14:31:20.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352192,1714746680061,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352193,1714746680071,"fUSD",-6266.77,0.00044383,32,"2024-05-03T14:31:20.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352194,1714746680081,"fUSD",-5956.63,0.00044383,21,"2024-05-03T14:31:20.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352195,1714746680092,"fUSD",-1667.83,0.00044383,32,"2024-05-03T14:31:20.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352196,1714746680102,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352197,1714746680112,"fUSD",-24591.65,0.00044383,32,"2024-05-03T14:31:20.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352198,1714746680121,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352199,1714746680131,"fUSD",-1692.75,0.00044383,32,"2024-05-03T14:31:20.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352200,1714746680140,"fUSD",-969.22,0.00044383,32,"2024-05-03T14:31:20.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352201,1714746680150,"fUSD",-796.61,0.00044383,32,"2024-05-03T14:31:20.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352202,1714746680159,"fUSD",-8737.7,0.00044383,32,"2024-05-03T14:31:20.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352203,1714746680169,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352204,1714746680178,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352205,1714746680188,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352206,1714746680200,"fUSD",-2261.98,0.00044383,32,"2024-05-03T14:31:20.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352207,1714746680210,"fUSD",-5563.63,0.00044383,32,"2024-05-03T14:31:20.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352208,1714746680220,"fUSD",-4079.06,0.00044383,32,"2024-05-03T14:31:20.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352209,1714746680229,"fUSD",-12969.38,0.00044383,32,"2024-05-03T14:31:20.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352210,1714746680240,"fUSD",-3570.77,0.00044383,32,"2024-05-03T14:31:20.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352211,1714746680253,"fUSD",-2065.97,0.00044383,32,"2024-05-03T14:31:20.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352212,1714746680263,"fUSD",-2044.1,0.00044383,7,"2024-05-03T14:31:20.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352213,1714746680273,"fUSD",-1425.16,0.00044383,32,"2024-05-03T14:31:20.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352214,1714746680283,"fUSD",-1058.66,0.00044383,32,"2024-05-03T14:31:20.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352215,1714746680293,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352216,1714746680303,"fUSD",-1199.81,0.00044383,32,"2024-05-03T14:31:20.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352217,1714746680312,"fUSD",-566.41756132,0.00044383,32,"2024-05-03T14:31:20.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352218,1714746680321,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352219,1714746680331,"fUSD",-1933.49,0.00044383,32,"2024-05-03T14:31:20.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352220,1714746680342,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352221,1714746680352,"fUSD",-7256.89,0.00044383,32,"2024-05-03T14:31:20.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352222,1714746680362,"fUSD",-3430.43,0.00044383,32,"2024-05-03T14:31:20.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352223,1714746680371,"fUSD",-8297.75,0.00044383,32,"2024-05-03T14:31:20.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352224,1714746680381,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352225,1714746680390,"fUSD",-623.35,0.00044383,32,"2024-05-03T14:31:20.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352226,1714746680399,"fUSD",-4747.32,0.00044383,32,"2024-05-03T14:31:20.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352227,1714746680409,"fUSD",-2003.41,0.00044383,32,"2024-05-03T14:31:20.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352228,1714746680418,"fUSD",-542.42073274,0.00044383,32,"2024-05-03T14:31:20.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352229,1714746680429,"fUSD",-1472.96,0.00044383,32,"2024-05-03T14:31:20.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352230,1714746680439,"fUSD",-3069.44,0.00044383,32,"2024-05-03T14:31:20.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352231,1714746680451,"fUSD",-4532.93,0.00044383,32,"2024-05-03T14:31:20.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352232,1714746680461,"fUSD",-2960.83,0.00044383,32,"2024-05-03T14:31:20.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352233,1714746680470,"fUSD",-2882.74,0.00044383,32,"2024-05-03T14:31:20.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352234,1714746680479,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352235,1714746680489,"fUSD",-1500.87,0.00044383,32,"2024-05-03T14:31:20.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352236,1714746680499,"fUSD",-2696.6,0.00044383,32,"2024-05-03T14:31:20.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352237,1714746680509,"fUSD",-2145.52,0.00044383,32,"2024-05-03T14:31:20.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352238,1714746680519,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352239,1714746680528,"fUSD",-619.74,0.00044383,32,"2024-05-03T14:31:20.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352240,1714746680538,"fUSD",-838.74,0.00044383,32,"2024-05-03T14:31:20.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352241,1714746680547,"fUSD",-4299.24,0.00044383,32,"2024-05-03T14:31:20.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352242,1714746680557,"fUSD",-2166.4,0.00044383,32,"2024-05-03T14:31:20.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352243,1714746680567,"fUSD",-505.35745213,0.00044383,32,"2024-05-03T14:31:20.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352244,1714746680576,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352245,1714746680586,"fUSD",-1928.88,0.00044383,32,"2024-05-03T14:31:20.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352246,1714746680595,"fUSD",-1779.86,0.00044383,32,"2024-05-03T14:31:20.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352247,1714746680604,"fUSD",-786.4,0.00044383,32,"2024-05-03T14:31:20.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352248,1714746680614,"fUSD",-1876.89,0.00044383,32,"2024-05-03T14:31:20.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352249,1714746680624,"fUSD",-10582.7,0.00044383,32,"2024-05-03T14:31:20.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352250,1714746680633,"fUSD",-2381.34,0.00044383,32,"2024-05-03T14:31:20.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352251,1714746680643,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352252,1714746680652,"fUSD",-11964.48,0.00044383,32,"2024-05-03T14:31:20.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352253,1714746680661,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352254,1714746680671,"fUSD",-3561.48,0.00044383,32,"2024-05-03T14:31:20.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352255,1714746680681,"fUSD",-13838.61,0.00044383,32,"2024-05-03T14:31:20.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352256,1714746680692,"fUSD",-675.6,0.00044383,32,"2024-05-03T14:31:20.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352257,1714746680702,"fUSD",-743.73,0.00044383,32,"2024-05-03T14:31:20.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352258,1714746680712,"fUSD",-5033.62,0.00044383,32,"2024-05-03T14:31:20.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352259,1714746680722,"fUSD",-1483.46,0.00044383,32,"2024-05-03T14:31:20.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352260,1714746680731,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352261,1714746680741,"fUSD",-782.69,0.00044383,32,"2024-05-03T14:31:20.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352262,1714746680750,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352263,1714746680760,"fUSD",-1230.14,0.00044383,32,"2024-05-03T14:31:20.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352264,1714746680770,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352265,1714746680780,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352266,1714746680801,"fUSD",-1613.04,0.00044383,32,"2024-05-03T14:31:20.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352267,1714746680821,"fUSD",-2059.1,0.00044383,32,"2024-05-03T14:31:20.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352268,1714746680841,"fUSD",-8517.25,0.00044383,32,"2024-05-03T14:31:20.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352269,1714746680861,"fUSD",-15490.9,0.00044383,32,"2024-05-03T14:31:20.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352270,1714746680887,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352271,1714746680908,"fUSD",-54884.93,0.00044383,32,"2024-05-03T14:31:20.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352272,1714746680927,"fUSD",-562.19,0.00044383,32,"2024-05-03T14:31:20.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352273,1714746680944,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352274,1714746680965,"fUSD",-990.53,0.00044383,32,"2024-05-03T14:31:20.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352275,1714746680987,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:20.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352276,1714746681001,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352277,1714746681020,"fUSD",-3458.76,0.00044383,32,"2024-05-03T14:31:21.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352278,1714746681036,"fUSD",-4499.14,0.00044383,32,"2024-05-03T14:31:21.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352279,1714746681052,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352280,1714746681067,"fUSD",-2602.67,0.00044383,32,"2024-05-03T14:31:21.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352281,1714746681084,"fUSD",-2374.67,0.00044383,32,"2024-05-03T14:31:21.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352282,1714746681100,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352283,1714746681122,"fUSD",-835.19,0.00044383,32,"2024-05-03T14:31:21.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352284,1714746681137,"fUSD",-1282.14,0.00044383,32,"2024-05-03T14:31:21.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352285,1714746681153,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352286,1714746681169,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352287,1714746681184,"fUSD",-1927.9,0.00044383,32,"2024-05-03T14:31:21.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352288,1714746681202,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352289,1714746681218,"fUSD",-1014.34,0.00044383,32,"2024-05-03T14:31:21.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352290,1714746681234,"fUSD",-1920.68,0.00044383,32,"2024-05-03T14:31:21.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352291,1714746681251,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352292,1714746681268,"fUSD",-2597.55,0.00044383,32,"2024-05-03T14:31:21.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352293,1714746681285,"fUSD",-3071.65,0.00044383,32,"2024-05-03T14:31:21.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352294,1714746681302,"fUSD",-758.7,0.00044383,32,"2024-05-03T14:31:21.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352295,1714746681320,"fUSD",-1155.92,0.00044383,32,"2024-05-03T14:31:21.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352296,1714746681336,"fUSD",-757.36,0.00044383,32,"2024-05-03T14:31:21.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352297,1714746681352,"fUSD",-1322.52,0.00044383,32,"2024-05-03T14:31:21.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352298,1714746681369,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352299,1714746681385,"fUSD",-6957.04,0.00044383,32,"2024-05-03T14:31:21.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352300,1714746681401,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352301,1714746681416,"fUSD",-1860.06,0.00044383,32,"2024-05-03T14:31:21.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352302,1714746681431,"fUSD",-3209.51,0.00044383,32,"2024-05-03T14:31:21.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352303,1714746681449,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352304,1714746681464,"fUSD",-3788.18,0.00044383,32,"2024-05-03T14:31:21.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352305,1714746681480,"fUSD",-3264.09,0.00044383,32,"2024-05-03T14:31:21.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352306,1714746681496,"fUSD",-1221.89,0.00044383,32,"2024-05-03T14:31:21.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352307,1714746681511,"fUSD",-3611.54,0.00044383,32,"2024-05-03T14:31:21.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352308,1714746681528,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352309,1714746681543,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352310,1714746681559,"fUSD",-5249.66,0.00044383,32,"2024-05-03T14:31:21.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352311,1714746681574,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352312,1714746681591,"fUSD",-1853.43,0.00044383,32,"2024-05-03T14:31:21.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352313,1714746681606,"fUSD",-667.76,0.00044383,32,"2024-05-03T14:31:21.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352314,1714746681621,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352315,1714746681636,"fUSD",-500.0,0.00044383,32,"2024-05-03T14:31:21.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352316,1714746681651,"fUSD",-150.0,0.00044389,30,"2024-05-03T14:31:21.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352317,1714746681666,"fUSD",-161.09,0.000444,7,"2024-05-03T14:31:21.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352318,1714746681683,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352319,1714746681699,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352320,1714746681715,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352321,1714746681730,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352322,1714746681745,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352323,1714746681760,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352324,1714746681775,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352325,1714746681790,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352326,1714746681805,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352327,1714746681821,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352328,1714746681836,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352329,1714746681851,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352330,1714746681867,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352331,1714746681881,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352332,1714746681897,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352333,1714746681913,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352334,1714746681928,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352335,1714746681944,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352336,1714746681959,"fUSD",-955.91928406,0.000444,2,"2024-05-03T14:31:21.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352337,1714746681975,"fUSD",-956.41,0.000444,2,"2024-05-03T14:31:21.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352338,1714746681990,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:21.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352339,1714746682003,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352340,1714746682019,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352341,1714746682035,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352342,1714746682049,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352343,1714746682064,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352344,1714746682079,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352345,1714746682094,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352346,1714746682109,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352347,1714746682124,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352348,1714746682138,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352349,1714746682153,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352350,1714746682167,"fUSD",-3823.75213623,0.000444,2,"2024-05-03T14:31:22.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352351,1714746682180,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352352,1714746682192,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352353,1714746682202,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352354,1714746682211,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352355,1714746682222,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352356,1714746682232,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352357,1714746682241,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352358,1714746682253,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352359,1714746682263,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352360,1714746682272,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352361,1714746682281,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352362,1714746682293,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352363,1714746682303,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352364,1714746682312,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352365,1714746682326,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352366,1714746682336,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352367,1714746682345,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352368,1714746682355,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352369,1714746682365,"fUSD",-317.68710958,0.000444,2,"2024-05-03T14:31:22.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352370,1714746682374,"fUSD",-318.18,0.000444,2,"2024-05-03T14:31:22.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352371,1714746682383,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352372,1714746682393,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352373,1714746682403,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352374,1714746682417,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352375,1714746682427,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352376,1714746682437,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352377,1714746682448,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352378,1714746682458,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352379,1714746682468,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352380,1714746682478,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352381,1714746682488,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352382,1714746682497,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352383,1714746682507,"fUSD",-1270.82343831,0.000444,2,"2024-05-03T14:31:22.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352384,1714746682516,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352385,1714746682526,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352386,1714746682536,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352387,1714746682545,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352388,1714746682555,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352389,1714746682564,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352390,1714746682574,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352391,1714746682584,"fUSD",-162.51383781,0.000444,2,"2024-05-03T14:31:22.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352392,1714746682594,"fUSD",-163.01,0.000444,2,"2024-05-03T14:31:22.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352393,1714746682604,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352394,1714746682615,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352395,1714746682625,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352396,1714746682634,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352397,1714746682643,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352398,1714746682652,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352399,1714746682662,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352400,1714746682672,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352401,1714746682681,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352402,1714746682690,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352403,1714746682701,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352404,1714746682710,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:22.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352405,1714746683331,"fUSD",-292.59990806,0.000444,2,"2024-05-03T14:31:23.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352406,1714746683354,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352407,1714746683379,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352408,1714746683400,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352409,1714746683422,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352410,1714746683433,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352411,1714746683444,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352412,1714746683455,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352413,1714746683464,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352414,1714746683474,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352415,1714746683483,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352416,1714746683492,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352417,1714746683502,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352418,1714746683511,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352419,1714746683520,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352420,1714746683530,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352421,1714746683539,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352422,1714746683548,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352423,1714746683557,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352424,1714746683567,"fUSD",-323.46278829,0.000444,2,"2024-05-03T14:31:23.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352425,1714746683576,"fUSD",-323.96,0.000444,2,"2024-05-03T14:31:23.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352426,1714746683585,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352427,1714746683594,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352428,1714746683603,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352429,1714746683612,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352430,1714746683621,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352431,1714746683631,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352432,1714746683640,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352433,1714746683649,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352434,1714746683658,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352435,1714746683667,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352436,1714746683676,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352437,1714746683686,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352438,1714746683697,"fUSD",-1293.92615317,0.000444,2,"2024-05-03T14:31:23.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352439,1714746683706,"fUSD",-151.0,0.000444,14,"2024-05-03T14:31:23.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352440,1714746683715,"fUSD",-151.0,0.000444,14,"2024-05-03T14:31:23.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352441,1714746683726,"fUSD",-2174.61,0.00044412,6,"2024-05-03T14:31:23.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352442,1714746683735,"fUSD",-167.29644176,0.0004442,2,"2024-05-03T14:31:23.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352443,1714746683745,"fUSD",-10034.580842,0.0004444,16,"2024-05-03T14:31:23.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352444,1714746683755,"fUSD",-150.0,0.00044441,30,"2024-05-03T14:31:23.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352445,1714746683764,"fUSD",-892.84,0.00044444,2,"2024-05-03T14:31:23.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352446,1714746683774,"fUSD",-222.47886,0.00044475,30,"2024-05-03T14:31:23.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352447,1714746683783,"fUSD",-387.64376682,0.00044476,19,"2024-05-03T14:31:23.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352448,1714746683792,"fUSD",-150.0,0.00044492,30,"2024-05-03T14:31:23.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352449,1714746683803,"fUSD",-260.0,0.000445,30,"2024-05-03T14:31:23.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352450,1714746683812,"fUSD",-505520.41949113,0.000445,60,"2024-05-03T14:31:23.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352451,1714746683860,"fUSD",-930.93,0.000445,60,"2024-05-03T14:31:23.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352452,1714746683872,"fUSD",-6328.0,0.000445,60,"2024-05-03T14:31:23.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352453,1714746685014,"fUSD",-155.0,0.00020982,2,"2024-05-03T14:31:25.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352454,1714746685024,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:31:25.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352455,1714746685033,"fUSD",-2005.26,0.00043835,30,"2024-05-03T14:31:25.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352456,1714746685043,"fUSD",-2729.54,0.00043835,30,"2024-05-03T14:31:25.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352457,1714746685052,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:31:25.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352458,1714746685061,"fUSD",-2005.26,0.00044109,31,"2024-05-03T14:31:25.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352459,1714746685071,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:31:25.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352460,1714746685080,"fUSD",-2729.54,0.00044109,31,"2024-05-03T14:31:25.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352461,1714746685090,"fUSD",-2005.26,0.00044383,32,"2024-05-03T14:31:25.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352462,1714746685099,"fUSD",-287.57642451,0.00044383,32,"2024-05-03T14:31:25.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352463,1714746685111,"fUSD",-224.08242833,0.00044383,32,"2024-05-03T14:31:25.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352464,1714746685120,"fUSD",-2729.54,0.00044383,32,"2024-05-03T14:31:25.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352465,1714746685130,"fUSD",-1290.811778,0.000444,14,"2024-05-03T14:31:25.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352466,1714746685140,"fUSD",-11067.84302254,0.000445,60,"2024-05-03T14:31:25.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352467,1714746685152,"fUSD",-789.5512625,0.000445,60,"2024-05-03T14:31:25.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352468,1714746685165,"fUSD",-2884.28933481,0.000445,60,"2024-05-03T14:31:25.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352469,1714746685314,"fUSD",-55169.43818246,0.000445,60,"2024-05-03T14:31:25.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352470,1714746685326,"fUSD",-459.42201,0.000445,60,"2024-05-03T14:31:25.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352471,1714746685340,"fUSD",-2333.81496987,0.000445,60,"2024-05-03T14:31:25.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352472,1714746685352,"fUSD",-6024.01889151,0.000445,60,"2024-05-03T14:31:25.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352476,1714746775550,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T14:32:55.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352477,1714746775573,"fUSD",-12448.10581272,0.00016999,2,"2024-05-03T14:32:55.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352478,1714746852941,"fUSD",-150.0,0.00016998,2,"2024-05-03T14:34:12.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352479,1714746852966,"fUSD",-14850.0,0.00016999,2,"2024-05-03T14:34:12.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352535,1714747832755,"fUSD",-2181.87993644,0.00010798,2,"2024-05-03T14:50:32.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352536,1714747832765,"fUSD",-458.00540967,0.00010798,2,"2024-05-03T14:50:32.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352537,1714747832775,"fUSD",-155.0,0.00010798,2,"2024-05-03T14:50:32.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352538,1714747832785,"fUSD",-150.0,0.00010993,2,"2024-05-03T14:50:32.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352539,1714747832794,"fUSD",-427.0,0.000166,2,"2024-05-03T14:50:32.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352540,1714747832804,"fUSD",-1361.18747383,0.00016997,2,"2024-05-03T14:50:32.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352541,1714747832816,"fUSD",-1053.58233075,0.00016997,2,"2024-05-03T14:50:32.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352542,1714747832828,"fUSD",-384.43735785,0.00016997,2,"2024-05-03T14:50:32.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352543,1714747832864,"fUSD",-3655.23039409,0.00016997,2,"2024-05-03T14:50:32.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352544,1714747832876,"fUSD",-538.88,0.00016997,2,"2024-05-03T14:50:32.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352545,1714747832887,"fUSD",-778.63384695,0.00016997,2,"2024-05-03T14:50:32.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352546,1714747832899,"fUSD",-5229.86020297,0.00016997,2,"2024-05-03T14:50:32.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352547,1714747832910,"fUSD",-9112.9966996,0.00016998,5,"2024-05-03T14:50:32.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352548,1714747832919,"fUSD",-7993.49170088,0.00016999,2,"2024-05-03T14:50:32.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352549,1714747832929,"fUSD",-298.903122,0.00016999,2,"2024-05-03T14:50:32.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352550,1714747832938,"fUSD",-155.0,0.00016999,2,"2024-05-03T14:50:32.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352551,1714747832948,"fUSD",-9150.83763654,0.00016999,2,"2024-05-03T14:50:32.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352552,1714747832957,"fUSD",-13011.13920331,0.00016999,2,"2024-05-03T14:50:32.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352553,1714747832971,"fUSD",-3863.86079669,0.00016999,2,"2024-05-03T14:50:32.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352554,1714747832981,"fUSD",-7435.61533075,0.00019451,2,"2024-05-03T14:50:32.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352555,1714747832991,"fUSD",-499.99,0.00019452,2,"2024-05-03T14:50:32.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352556,1714747833000,"fUSD",-4744.53,0.00019452,2,"2024-05-03T14:50:33.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352557,1714747833011,"fUSD",-155.0,0.000209,2,"2024-05-03T14:50:33.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352569,1714747833390,"fUSD",-499.99,0.00021644,2,"2024-05-03T14:50:33.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352570,1714747833401,"fUSD",-170.99,0.00021644,2,"2024-05-03T14:50:33.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352571,1714747833411,"fUSD",-1677.79530726,0.00025,2,"2024-05-03T14:50:33.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352573,1714747833423,"fUSD",-5198.0810125,0.00025,2,"2024-05-03T14:50:33.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352575,1714747833432,"fUSD",-752.97083876,0.00025178,2,"2024-05-03T14:50:33.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352577,1714747833442,"fUSD",-5336.88,0.00026268,2,"2024-05-03T14:50:33.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352579,1714747833451,"fUSD",-200.0,0.00026268,2,"2024-05-03T14:50:33.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352581,1714747833461,"fUSD",-953.70124616,0.00026577,2,"2024-05-03T14:50:33.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352583,1714747833470,"fUSD",-1294.66870837,0.00026577,2,"2024-05-03T14:50:33.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352585,1714747833479,"fUSD",-157.46268323,0.00027416,2,"2024-05-03T14:50:33.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352586,1714747833488,"fUSD",-818.4,0.00027931,2,"2024-05-03T14:50:33.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352587,1714747833498,"fUSD",-487.73631676,0.00027976,2,"2024-05-03T14:50:33.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352588,1714747833507,"fUSD",-157.37855231,0.00027976,2,"2024-05-03T14:50:33.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352589,1714747833516,"fUSD",-272.31852524,0.00027976,2,"2024-05-03T14:50:33.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352590,1714747833526,"fUSD",-155.53653448,0.00027976,2,"2024-05-03T14:50:33.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352591,1714747833536,"fUSD",-236.94401654,0.00027976,2,"2024-05-03T14:50:33.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352592,1714747833545,"fUSD",-162.75263187,0.00027976,2,"2024-05-03T14:50:33.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352593,1714747833555,"fUSD",-622.06813782,0.00027976,2,"2024-05-03T14:50:33.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352594,1714747833564,"fUSD",-389.99991845,0.00027976,2,"2024-05-03T14:50:33.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352595,1714747833574,"fUSD",-155.22537185,0.00027976,2,"2024-05-03T14:50:33.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352596,1714747833585,"fUSD",-257.15600051,0.00027976,2,"2024-05-03T14:50:33.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352597,1714747833596,"fUSD",-1021.86101848,0.00027976,2,"2024-05-03T14:50:33.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352598,1714747833605,"fUSD",-210.10375186,0.00027976,2,"2024-05-03T14:50:33.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352599,1714747833615,"fUSD",-1678.06798121,0.00027976,2,"2024-05-03T14:50:33.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352600,1714747833625,"fUSD",-216.22293644,0.00027976,2,"2024-05-03T14:50:33.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352601,1714747833638,"fUSD",-533.53669043,0.00027976,2,"2024-05-03T14:50:33.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352602,1714747833648,"fUSD",-155.0,0.00027976,2,"2024-05-03T14:50:33.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352603,1714747833658,"fUSD",-2395.13810775,0.00027977,2,"2024-05-03T14:50:33.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352604,1714747833667,"fUSD",-5084.66083756,0.00027977,2,"2024-05-03T14:50:33.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352605,1714747833676,"fUSD",-2217.11199535,0.00027977,2,"2024-05-03T14:50:33.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352606,1714747833686,"fUSD",-162.2,0.00028601,120,"2024-05-03T14:50:33.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352607,1714747833696,"fUSD",-250.0,0.00028771,2,"2024-05-03T14:50:33.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352608,1714747833705,"fUSD",-324.01,0.0002892,2,"2024-05-03T14:50:33.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352609,1714747833715,"fUSD",-250.0,0.00028983,2,"2024-05-03T14:50:33.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352610,1714747833724,"fUSD",-168.35,0.00029052,2,"2024-05-03T14:50:33.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352611,1714747833734,"fUSD",-168.35,0.00029304,2,"2024-05-03T14:50:33.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352612,1714747833743,"fUSD",-178.25,0.00029367,2,"2024-05-03T14:50:33.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352613,1714747833752,"fUSD",-168.35,0.00029556,2,"2024-05-03T14:50:33.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352614,1714747833762,"fUSD",-168.35,0.00029809,2,"2024-05-03T14:50:33.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352615,1714747833771,"fUSD",-168.35,0.00030061,2,"2024-05-03T14:50:33.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352616,1714747833780,"fUSD",-168.35,0.00030313,2,"2024-05-03T14:50:33.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352617,1714747833789,"fUSD",-203.408115,0.0003039,2,"2024-05-03T14:50:33.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352618,1714747833798,"fUSD",-447.021386,0.0003039,2,"2024-05-03T14:50:33.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352619,1714747833808,"fUSD",-168.35,0.00030566,2,"2024-05-03T14:50:33.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352620,1714747833817,"fUSD",-447.021386,0.0003077,2,"2024-05-03T14:50:33.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352621,1714747833827,"fUSD",-167.36,0.00030903,120,"2024-05-03T14:50:33.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352622,1714747833836,"fUSD",-447.021386,0.00031149,2,"2024-05-03T14:50:33.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352623,1714747833846,"fUSD",-447.021386,0.00031529,2,"2024-05-03T14:50:33.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352624,1714747833855,"fUSD",-447.021386,0.00031909,2,"2024-05-03T14:50:33.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352625,1714747833865,"fUSD",-324.01,0.00032536,2,"2024-05-03T14:50:33.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352626,1714747833875,"fUSD",-162.2,0.00033367,120,"2024-05-03T14:50:33.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352627,1714747833884,"fUSD",-150.0,0.00034548,10,"2024-05-03T14:50:33.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352628,1714747833894,"fUSD",-365.81,0.00035017,2,"2024-05-03T14:50:33.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352629,1714747833903,"fUSD",-419.58,0.00035154,2,"2024-05-03T14:50:33.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352630,1714747833913,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:33.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352631,1714747833922,"fUSD",-299.48,0.00035154,2,"2024-05-03T14:50:33.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352632,1714747833932,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:33.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352633,1714747833941,"fUSD",-163.01,0.00035154,2,"2024-05-03T14:50:33.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352634,1714747833951,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:33.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352635,1714747833960,"fUSD",-163.01,0.00035154,2,"2024-05-03T14:50:33.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352636,1714747833969,"fUSD",-419.58,0.00035154,2,"2024-05-03T14:50:33.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352637,1714747833979,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:33.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352638,1714747833988,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:33.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352639,1714747833998,"fUSD",-163.01,0.00035154,2,"2024-05-03T14:50:33.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352640,1714747834007,"fUSD",-419.58,0.00035154,2,"2024-05-03T14:50:34.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352641,1714747834016,"fUSD",-419.18,0.00035154,2,"2024-05-03T14:50:34.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352642,1714747834026,"fUSD",-163.01,0.00035154,2,"2024-05-03T14:50:34.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352643,1714747834036,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:34.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352644,1714747834046,"fUSD",-150.0,0.00035154,2,"2024-05-03T14:50:34.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352645,1714747834055,"fUSD",-162.81,0.00035154,2,"2024-05-03T14:50:34.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352646,1714747834065,"fUSD",-3660.9498,0.000354,2,"2024-05-03T14:50:34.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352647,1714747834075,"fUSD",-960.9991,0.000354,2,"2024-05-03T14:50:34.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352648,1714747834084,"fUSD",-370.0328,0.000354,2,"2024-05-03T14:50:34.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352649,1714747834094,"fUSD",-2500.0,0.000354,2,"2024-05-03T14:50:34.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352650,1714747834103,"fUSD",-300.0,0.00035428,2,"2024-05-03T14:50:34.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352651,1714747834113,"fUSD",-140107.08948807,0.000355,2,"2024-05-03T14:50:34.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352652,1714747834124,"fUSD",-157.03362665,0.00035953,2,"2024-05-03T14:50:34.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352653,1714747834134,"fUSD",-167.36,0.00036053,120,"2024-05-03T14:50:34.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352654,1714747834143,"fUSD",-324.01,0.00036151,2,"2024-05-03T14:50:34.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352655,1714747834153,"fUSD",-2624.0,0.00037,60,"2024-05-03T14:50:34.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352656,1714747834162,"fUSD",-5932.1898996,0.00037924,2,"2024-05-03T14:50:34.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352657,1714747834172,"fUSD",-162.2,0.00038134,120,"2024-05-03T14:50:34.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352658,1714747834181,"fUSD",-2923.66901549,0.000389,15,"2024-05-03T14:50:34.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352659,1714747834191,"fUSD",-1014.57919769,0.000393,2,"2024-05-03T14:50:34.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352660,1714747834200,"fUSD",-324.01,0.00039766,2,"2024-05-03T14:50:34.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352661,1714747834210,"fUSD",-4446.6443,0.000399,2,"2024-05-03T14:50:34.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352662,1714747834220,"fUSD",-167.29644176,0.00039977,2,"2024-05-03T14:50:34.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352663,1714747834230,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T14:50:34.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352664,1714747834239,"fUSD",-193.31284266,0.0004,2,"2024-05-03T14:50:34.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352665,1714747834249,"fUSD",-557.91381552,0.0004,4,"2024-05-03T14:50:34.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352666,1714747834259,"fUSD",-36338.3886186,0.0004,30,"2024-05-03T14:50:34.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352667,1714747834268,"fUSD",-150.87,0.00040077,2,"2024-05-03T14:50:34.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352668,1714747834277,"fUSD",-445.132,0.00040077,2,"2024-05-03T14:50:34.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352669,1714747834287,"fUSD",-215.0,0.00040077,2,"2024-05-03T14:50:34.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352670,1714747834296,"fUSD",-1651.287,0.00040077,2,"2024-05-03T14:50:34.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352671,1714747834306,"fUSD",-2887.5,0.00040327,79,"2024-05-03T14:50:34.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352672,1714747834315,"fUSD",-1279.4754,0.000409,2,"2024-05-03T14:50:34.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352673,1714747834325,"fUSD",-157.0,0.00041096,2,"2024-05-03T14:50:34.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352674,1714747834335,"fUSD",-167.36,0.00041204,120,"2024-05-03T14:50:34.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352675,1714747834344,"fUSD",-424.0,0.00041791,30,"2024-05-03T14:50:34.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352676,1714747834354,"fUSD",-1496.7777,0.000419,2,"2024-05-03T14:50:34.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352677,1714747834364,"fUSD",-8249.8171,0.000419,2,"2024-05-03T14:50:34.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352678,1714747834375,"fUSD",-800.0,0.000419,120,"2024-05-03T14:50:34.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352679,1714747834384,"fUSD",-237.82040807,0.00042,120,"2024-05-03T14:50:34.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352680,1714747834394,"fUSD",-424.0,0.00042222,30,"2024-05-03T14:50:34.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352681,1714747834403,"fUSD",-10000.0,0.00042465,30,"2024-05-03T14:50:34.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352682,1714747834413,"fUSD",-424.0,0.00042653,30,"2024-05-03T14:50:34.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352683,1714747834422,"fUSD",-162.2,0.00042901,120,"2024-05-03T14:50:34.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352684,1714747834431,"fUSD",-280.00702027,0.00043,15,"2024-05-03T14:50:34.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352685,1714747834441,"fUSD",-300.0,0.00043,4,"2024-05-03T14:50:34.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352686,1714747834451,"fUSD",-38254.94237072,0.00043,10,"2024-05-03T14:50:34.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352687,1714747834461,"fUSD",-9448.0207084,0.00043,117,"2024-05-03T14:50:34.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352688,1714747834470,"fUSD",-424.0,0.00043084,30,"2024-05-03T14:50:34.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352689,1714747834480,"fUSD",-894.06995001,0.00043084,30,"2024-05-03T14:50:34.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352690,1714747834490,"fUSD",-324.01,0.00043381,2,"2024-05-03T14:50:34.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352691,1714747834499,"fUSD",-32792.35229647,0.000434,2,"2024-05-03T14:50:34.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352692,1714747834512,"fUSD",-271.96164774,0.000434,2,"2024-05-03T14:50:34.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352693,1714747834524,"fUSD",-636.07125428,0.000434,2,"2024-05-03T14:50:34.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352694,1714747834535,"fUSD",-8781.87824367,0.000434,2,"2024-05-03T14:50:34.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352695,1714747834547,"fUSD",-888.50890406,0.000434,2,"2024-05-03T14:50:34.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352696,1714747834558,"fUSD",-3359.54880777,0.000434,2,"2024-05-03T14:50:34.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352697,1714747834569,"fUSD",-533.73314647,0.000434,2,"2024-05-03T14:50:34.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352698,1714747834581,"fUSD",-1303.02397288,0.000434,2,"2024-05-03T14:50:34.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352699,1714747834596,"fUSD",-15054.4667413,0.000434,2,"2024-05-03T14:50:34.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352700,1714747834624,"fUSD",-5197.6115012,0.000434,2,"2024-05-03T14:50:34.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352701,1714747838585,"fUSD",-303.73200004,0.000434,2,"2024-05-03T14:50:38.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352706,1714747838817,"fUSD",-930877.11148412,0.000434,2,"2024-05-03T14:50:38.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352707,1714747838827,"fUSD",-424.0,0.00043514,30,"2024-05-03T14:50:38.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352708,1714747838837,"fUSD",-1000.0,0.00043549,30,"2024-05-03T14:50:38.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352709,1714747838848,"fUSD",-3150.0,0.00043653,98,"2024-05-03T14:50:38.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352710,1714747838858,"fUSD",-150.0,0.00043705,2,"2024-05-03T14:50:38.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352711,1714747838867,"fUSD",-174.75832672,0.00043735,18,"2024-05-03T14:50:38.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352712,1714747838878,"fUSD",-176.12651995,0.00043735,18,"2024-05-03T14:50:38.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352713,1714747838887,"fUSD",-177.06517047,0.00043735,18,"2024-05-03T14:50:38.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352714,1714747838896,"fUSD",-220.73595913,0.00043735,2,"2024-05-03T14:50:38.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352715,1714747838905,"fUSD",-318.60427582,0.00043735,2,"2024-05-03T14:50:38.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352716,1714747838915,"fUSD",-162.65792739,0.00043735,12,"2024-05-03T14:50:38.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352717,1714747838924,"fUSD",-7500.0,0.00043735,2,"2024-05-03T14:50:38.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352718,1714747838934,"fUSD",-654.0042,0.00043735,120,"2024-05-03T14:50:38.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352719,1714747838944,"fUSD",-296.54702343,0.00043825,2,"2024-05-03T14:50:38.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352720,1714747838954,"fUSD",-10000.0,0.00043834,30,"2024-05-03T14:50:38.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352721,1714747838963,"fUSD",-7089.43939751,0.00043834,30,"2024-05-03T14:50:38.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352722,1714747838973,"fUSD",-1000.0,0.00043834,2,"2024-05-03T14:50:38.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352723,1714747838982,"fUSD",-445.10002036,0.00043835,30,"2024-05-03T14:50:38.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352724,1714747838992,"fUSD",-1628.65,0.00043835,30,"2024-05-03T14:50:38.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352725,1714747839002,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352726,1714747839011,"fUSD",-915.64,0.00043835,30,"2024-05-03T14:50:39.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352727,1714747839020,"fUSD",-300.0,0.00043835,7,"2024-05-03T14:50:39.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352728,1714747839030,"fUSD",-739.13,0.00043835,30,"2024-05-03T14:50:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352729,1714747839040,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352730,1714747839049,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352731,1714747839059,"fUSD",-592.15,0.00043835,30,"2024-05-03T14:50:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352733,1714747839068,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352735,1714747839077,"fUSD",-811.97,0.00043835,30,"2024-05-03T14:50:39.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352737,1714747839087,"fUSD",-695.84,0.00043835,30,"2024-05-03T14:50:39.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352739,1714747839096,"fUSD",-553.04,0.00043835,30,"2024-05-03T14:50:39.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352741,1714747839105,"fUSD",-1383.81,0.00043835,30,"2024-05-03T14:50:39.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352743,1714747839115,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352745,1714747839125,"fUSD",-1091.51,0.00043835,30,"2024-05-03T14:50:39.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352747,1714747839135,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352749,1714747839143,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352751,1714747839153,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352753,1714747839162,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352755,1714747839171,"fUSD",-969.41,0.00043835,30,"2024-05-03T14:50:39.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352757,1714747839181,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352759,1714747839190,"fUSD",-898.28,0.00043835,30,"2024-05-03T14:50:39.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352761,1714747839199,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352763,1714747839208,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352765,1714747839218,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352767,1714747839227,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352769,1714747839236,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352771,1714747839245,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352772,1714747839254,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352774,1714747839263,"fUSD",-823.65,0.00043835,30,"2024-05-03T14:50:39.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352776,1714747839273,"fUSD",-906.02,0.00043835,30,"2024-05-03T14:50:39.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352778,1714747839282,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352781,1714747839291,"fUSD",-515.19741678,0.00043835,30,"2024-05-03T14:50:39.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352783,1714747839300,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:50:39.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352785,1714747839310,"fUSD",-604.83,0.00043835,30,"2024-05-03T14:50:39.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352787,1714747839319,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352788,1714747839329,"fUSD",-614.28970193,0.00043835,30,"2024-05-03T14:50:39.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352791,1714747839338,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352793,1714747839348,"fUSD",-639.96,0.00043835,30,"2024-05-03T14:50:39.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352794,1714747839357,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352796,1714747839368,"fUSD",-587.29431832,0.00043835,30,"2024-05-03T14:50:39.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352798,1714747839378,"fUSD",-595.85,0.00043835,30,"2024-05-03T14:50:39.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352800,1714747839388,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352802,1714747839397,"fUSD",-625.62,0.00043835,30,"2024-05-03T14:50:39.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352804,1714747839407,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352806,1714747839416,"fUSD",-1000.0,0.00043835,15,"2024-05-03T14:50:39.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352808,1714747839426,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352810,1714747839436,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352812,1714747839445,"fUSD",-589.24,0.00043835,30,"2024-05-03T14:50:39.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352814,1714747839455,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352816,1714747839464,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352818,1714747839473,"fUSD",-714.07,0.00043835,30,"2024-05-03T14:50:39.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352820,1714747839482,"fUSD",-687.61,0.00043835,30,"2024-05-03T14:50:39.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352822,1714747839493,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352824,1714747839502,"fUSD",-520.28,0.00043835,30,"2024-05-03T14:50:39.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352826,1714747839512,"fUSD",-473.11144786,0.00043835,30,"2024-05-03T14:50:39.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352828,1714747839521,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352830,1714747839530,"fUSD",-1353.04,0.00043835,30,"2024-05-03T14:50:39.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352832,1714747839539,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352834,1714747839549,"fUSD",-304.46625581,0.00043835,30,"2024-05-03T14:50:39.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352837,1714747839567,"fUSD",-244.59374419,0.00043835,30,"2024-05-03T14:50:39.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352839,1714747839576,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352841,1714747839587,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352843,1714747839603,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352845,1714747839613,"fUSD",-1336.44,0.00043835,30,"2024-05-03T14:50:39.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352846,1714747839624,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352847,1714747839633,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352848,1714747839643,"fUSD",-753.55,0.00043835,30,"2024-05-03T14:50:39.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352849,1714747839651,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352850,1714747839661,"fUSD",-1004.56,0.00043835,30,"2024-05-03T14:50:39.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352851,1714747839671,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352852,1714747839681,"fUSD",-174.94532114,0.00043835,30,"2024-05-03T14:50:39.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352853,1714747839691,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352854,1714747839701,"fUSD",-561.97,0.00043835,30,"2024-05-03T14:50:39.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352855,1714747839710,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352856,1714747839719,"fUSD",-522.66,0.00043835,30,"2024-05-03T14:50:39.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352857,1714747839728,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352858,1714747839738,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352859,1714747839747,"fUSD",-676.87,0.00043835,30,"2024-05-03T14:50:39.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352860,1714747839756,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352861,1714747839765,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352862,1714747839775,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352863,1714747839784,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352864,1714747839793,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352865,1714747839802,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352866,1714747839812,"fUSD",-936.94,0.00043835,30,"2024-05-03T14:50:39.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352867,1714747839821,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352868,1714747839830,"fUSD",-1523.9,0.00043835,30,"2024-05-03T14:50:39.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352869,1714747839840,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352870,1714747839849,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352871,1714747839858,"fUSD",-981.28,0.00043835,30,"2024-05-03T14:50:39.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352872,1714747839868,"fUSD",-623.56,0.00043835,30,"2024-05-03T14:50:39.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352873,1714747839879,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352874,1714747839888,"fUSD",-1540.53,0.00043835,30,"2024-05-03T14:50:39.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352875,1714747839897,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352876,1714747839906,"fUSD",-509.00676086,0.00043835,30,"2024-05-03T14:50:39.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352877,1714747839915,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352878,1714747839924,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352879,1714747839933,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352880,1714747839943,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352881,1714747839952,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352882,1714747839961,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352883,1714747839970,"fUSD",-562.35,0.00043835,30,"2024-05-03T14:50:39.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352884,1714747839979,"fUSD",-156.36648287,0.00043835,30,"2024-05-03T14:50:39.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352885,1714747839988,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352886,1714747839997,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:39.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352887,1714747840007,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352888,1714747840015,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352889,1714747840025,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352890,1714747840034,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352891,1714747840044,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352892,1714747840052,"fUSD",-961.17,0.00043835,30,"2024-05-03T14:50:40.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352893,1714747840062,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352894,1714747840071,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:50:40.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352895,1714747840080,"fUSD",-1396.3,0.00043835,30,"2024-05-03T14:50:40.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352896,1714747840089,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352897,1714747840098,"fUSD",-794.01,0.00043835,30,"2024-05-03T14:50:40.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352898,1714747840107,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352899,1714747840117,"fUSD",-567.26,0.00043835,30,"2024-05-03T14:50:40.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352900,1714747840128,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352901,1714747840137,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352902,1714747840147,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352903,1714747840156,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352904,1714747840166,"fUSD",-438.77382221,0.00043835,30,"2024-05-03T14:50:40.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352905,1714747840176,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352906,1714747840185,"fUSD",-1172.44,0.00043835,30,"2024-05-03T14:50:40.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352907,1714747840194,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352908,1714747840204,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352909,1714747840214,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352910,1714747840223,"fUSD",-1477.97,0.00043835,30,"2024-05-03T14:50:40.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352911,1714747840233,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352912,1714747840242,"fUSD",-516.24,0.00043835,30,"2024-05-03T14:50:40.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352913,1714747840252,"fUSD",-688.9,0.00043835,30,"2024-05-03T14:50:40.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352914,1714747840262,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352915,1714747840272,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352916,1714747840281,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352917,1714747840290,"fUSD",-1078.07,0.00043835,30,"2024-05-03T14:50:40.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352918,1714747840299,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352919,1714747840308,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352920,1714747840317,"fUSD",-855.16,0.00043835,30,"2024-05-03T14:50:40.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352921,1714747840326,"fUSD",-694.25,0.00043835,30,"2024-05-03T14:50:40.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352922,1714747840335,"fUSD",-908.63,0.00043835,30,"2024-05-03T14:50:40.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352923,1714747840344,"fUSD",-1057.17,0.00043835,30,"2024-05-03T14:50:40.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352924,1714747840352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352925,1714747840361,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352926,1714747840374,"fUSD",-650.71,0.00043835,30,"2024-05-03T14:50:40.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352927,1714747840384,"fUSD",-1148.3,0.00043835,30,"2024-05-03T14:50:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352928,1714747840393,"fUSD",-584.86573858,0.00043835,30,"2024-05-03T14:50:40.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352929,1714747840402,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352930,1714747840411,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352931,1714747840421,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352932,1714747840429,"fUSD",-711.89,0.00043835,30,"2024-05-03T14:50:40.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352933,1714747840438,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352934,1714747840447,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352935,1714747840457,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352936,1714747840466,"fUSD",-1681.55,0.00043835,30,"2024-05-03T14:50:40.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352937,1714747840474,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352938,1714747840483,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352939,1714747840492,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352940,1714747840501,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352941,1714747840511,"fUSD",-599.78,0.00043835,30,"2024-05-03T14:50:40.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352942,1714747840520,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352943,1714747840529,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352944,1714747840538,"fUSD",-1044.27,0.00043835,30,"2024-05-03T14:50:40.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352945,1714747840547,"fUSD",-947.89,0.00043835,30,"2024-05-03T14:50:40.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352947,1714747840556,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352949,1714747840566,"fUSD",-671.46,0.00043835,30,"2024-05-03T14:50:40.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352951,1714747840576,"fUSD",-1112.03,0.00043835,30,"2024-05-03T14:50:40.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352953,1714747840587,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352955,1714747840600,"fUSD",-505.66484348,0.00043835,30,"2024-05-03T14:50:40.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352957,1714747840609,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352959,1714747840619,"fUSD",-183.74114708,0.00043835,30,"2024-05-03T14:50:40.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352960,1714747840631,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352961,1714747840641,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352962,1714747840652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352963,1714747840661,"fUSD",-1474.55,0.00043835,30,"2024-05-03T14:50:40.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352964,1714747840670,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352965,1714747840680,"fUSD",-547.68,0.00043835,30,"2024-05-03T14:50:40.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352966,1714747840690,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352967,1714747840700,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352968,1714747840711,"fUSD",-648.92,0.00043835,30,"2024-05-03T14:50:40.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352969,1714747840721,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352970,1714747840731,"fUSD",-595.1,0.00043835,30,"2024-05-03T14:50:40.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352971,1714747840740,"fUSD",-750.0,0.00043835,30,"2024-05-03T14:50:40.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352972,1714747840750,"fUSD",-468.44198713,0.00043835,30,"2024-05-03T14:50:40.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352973,1714747840760,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352974,1714747840770,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352975,1714747840780,"fUSD",-846.92,0.00043835,30,"2024-05-03T14:50:40.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352976,1714747840790,"fUSD",-994.42,0.00043835,30,"2024-05-03T14:50:40.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352977,1714747840800,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352978,1714747840811,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352979,1714747840821,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352980,1714747840831,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352981,1714747840840,"fUSD",-916.56,0.00043835,30,"2024-05-03T14:50:40.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352982,1714747840850,"fUSD",-979.42,0.00043835,30,"2024-05-03T14:50:40.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352983,1714747840860,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352984,1714747840870,"fUSD",-720.22,0.00043835,30,"2024-05-03T14:50:40.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352985,1714747840883,"fUSD",-502.06479447,0.00043835,30,"2024-05-03T14:50:40.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352986,1714747840893,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352987,1714747840902,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352988,1714747840912,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352989,1714747840922,"fUSD",-1561.53,0.00043835,30,"2024-05-03T14:50:40.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352990,1714747840931,"fUSD",-689.09,0.00043835,30,"2024-05-03T14:50:40.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352991,1714747840941,"fUSD",-514.90588838,0.00043835,30,"2024-05-03T14:50:40.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352992,1714747840951,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352993,1714747840961,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352994,1714747840971,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352995,1714747840981,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352996,1714747840991,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:40.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352997,1714747841000,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352998,1714747841011,"fUSD",-544.46,0.00043835,30,"2024-05-03T14:50:41.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352999,1714747841020,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353000,1714747841031,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353001,1714747841040,"fUSD",-511.53288083,0.00043835,30,"2024-05-03T14:50:41.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353002,1714747841050,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353003,1714747841059,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353004,1714747841069,"fUSD",-1560.84,0.00043835,30,"2024-05-03T14:50:41.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353005,1714747841080,"fUSD",-759.43,0.00043835,30,"2024-05-03T14:50:41.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353006,1714747841090,"fUSD",-800.35,0.00043835,30,"2024-05-03T14:50:41.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353007,1714747841100,"fUSD",-1538.68,0.00043835,30,"2024-05-03T14:50:41.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353008,1714747841110,"fUSD",-1088.77,0.00043835,30,"2024-05-03T14:50:41.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353009,1714747841120,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353010,1714747841132,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353011,1714747841141,"fUSD",-1406.82,0.00043835,30,"2024-05-03T14:50:41.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353012,1714747841151,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353013,1714747841161,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353014,1714747841171,"fUSD",-1198.11,0.00043835,30,"2024-05-03T14:50:41.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353016,1714747841180,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353017,1714747841190,"fUSD",-155.14972805,0.00043835,30,"2024-05-03T14:50:41.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353018,1714747841203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353019,1714747841214,"fUSD",-182.19374214,0.00043835,30,"2024-05-03T14:50:41.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353020,1714747841225,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353021,1714747841235,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353022,1714747841245,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353023,1714747841255,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353024,1714747841266,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353025,1714747841276,"fUSD",-519.31979992,0.00043835,30,"2024-05-03T14:50:41.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353026,1714747841285,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353027,1714747841295,"fUSD",-509.42,0.00043835,30,"2024-05-03T14:50:41.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353028,1714747841306,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353029,1714747841315,"fUSD",-512.43254948,0.00043835,30,"2024-05-03T14:50:41.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353030,1714747841325,"fUSD",-744.79,0.00043835,30,"2024-05-03T14:50:41.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353031,1714747841335,"fUSD",-896.33,0.00043835,30,"2024-05-03T14:50:41.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353032,1714747841345,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353033,1714747841355,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353034,1714747841366,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353035,1714747841378,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353036,1714747841388,"fUSD",-1037.24,0.00043835,30,"2024-05-03T14:50:41.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353037,1714747841399,"fUSD",-174.13534457,0.00043835,30,"2024-05-03T14:50:41.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353038,1714747841408,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353039,1714747841418,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353040,1714747841428,"fUSD",-1255.27,0.00043835,30,"2024-05-03T14:50:41.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353041,1714747841438,"fUSD",-785.12,0.00043835,30,"2024-05-03T14:50:41.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353042,1714747841448,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353043,1714747841457,"fUSD",-492.05054297,0.00043835,30,"2024-05-03T14:50:41.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353044,1714747841466,"fUSD",-1088.9,0.00043835,30,"2024-05-03T14:50:41.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353045,1714747841476,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353046,1714747841486,"fUSD",-444.53942936,0.00043835,30,"2024-05-03T14:50:41.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353047,1714747841496,"fUSD",-1392.45,0.00043835,30,"2024-05-03T14:50:41.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353048,1714747841506,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353049,1714747841515,"fUSD",-1051.69,0.00043835,30,"2024-05-03T14:50:41.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353050,1714747841526,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353051,1714747841536,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353052,1714747841547,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353053,1714747841556,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353054,1714747841566,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353055,1714747841576,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353056,1714747841588,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353057,1714747841597,"fUSD",-782.98,0.00043835,30,"2024-05-03T14:50:41.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353058,1714747841607,"fUSD",-1008.32,0.00043835,30,"2024-05-03T14:50:41.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353059,1714747841617,"fUSD",-1930.55,0.00043835,30,"2024-05-03T14:50:41.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353060,1714747841628,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353061,1714747841641,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353062,1714747841652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353063,1714747841662,"fUSD",-1120.06,0.00043835,30,"2024-05-03T14:50:41.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353064,1714747841671,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353065,1714747841682,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353066,1714747841691,"fUSD",-1793.77,0.00043835,30,"2024-05-03T14:50:41.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353067,1714747841702,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353068,1714747841712,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353069,1714747841723,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353070,1714747841734,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353071,1714747841744,"fUSD",-626.17,0.00043835,30,"2024-05-03T14:50:41.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353072,1714747841754,"fUSD",-882.7,0.00043835,30,"2024-05-03T14:50:41.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353073,1714747841764,"fUSD",-872.24,0.00043835,30,"2024-05-03T14:50:41.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353074,1714747841774,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353075,1714747841785,"fUSD",-756.66,0.00043835,30,"2024-05-03T14:50:41.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353076,1714747841796,"fUSD",-1458.86,0.00043835,30,"2024-05-03T14:50:41.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353077,1714747841806,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353078,1714747841816,"fUSD",-1321.55,0.00043835,30,"2024-05-03T14:50:41.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353079,1714747841826,"fUSD",-1481.16,0.00043835,30,"2024-05-03T14:50:41.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353080,1714747841837,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353081,1714747841848,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353082,1714747841858,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353083,1714747841869,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353084,1714747841880,"fUSD",-910.12,0.00043835,30,"2024-05-03T14:50:41.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353085,1714747841890,"fUSD",-986.17,0.00043835,30,"2024-05-03T14:50:41.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353086,1714747841901,"fUSD",-502.0909909,0.00043835,30,"2024-05-03T14:50:41.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353087,1714747841911,"fUSD",-1461.28,0.00043835,30,"2024-05-03T14:50:41.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353088,1714747841921,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353089,1714747841931,"fUSD",-1306.4,0.00043835,30,"2024-05-03T14:50:41.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353090,1714747841943,"fUSD",-1682.56,0.00043835,30,"2024-05-03T14:50:41.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353091,1714747841953,"fUSD",-758.93,0.00043835,30,"2024-05-03T14:50:41.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353092,1714747841963,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353093,1714747841973,"fUSD",-2548.02,0.00043835,30,"2024-05-03T14:50:41.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353094,1714747841983,"fUSD",-1967.22,0.00043835,30,"2024-05-03T14:50:41.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353095,1714747841993,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:41.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353096,1714747842004,"fUSD",-1449.07,0.00043835,30,"2024-05-03T14:50:42.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353097,1714747842014,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353098,1714747842024,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353099,1714747842035,"fUSD",-979.38,0.00043835,30,"2024-05-03T14:50:42.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353100,1714747842046,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353101,1714747842057,"fUSD",-500.0,0.00043835,32,"2024-05-03T14:50:42.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353102,1714747842067,"fUSD",-1528.69,0.00043835,30,"2024-05-03T14:50:42.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353103,1714747842077,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353104,1714747842087,"fUSD",-697.03,0.00043835,30,"2024-05-03T14:50:42.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353105,1714747842097,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353106,1714747842108,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353107,1714747842118,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353108,1714747842129,"fUSD",-921.07,0.00043835,30,"2024-05-03T14:50:42.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353109,1714747842139,"fUSD",-2736.58,0.00043835,30,"2024-05-03T14:50:42.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353110,1714747842148,"fUSD",-970.43,0.00043835,30,"2024-05-03T14:50:42.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353111,1714747842158,"fUSD",-1501.93,0.00043835,30,"2024-05-03T14:50:42.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353112,1714747842168,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353113,1714747842178,"fUSD",-1066.46,0.00043835,30,"2024-05-03T14:50:42.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353114,1714747842187,"fUSD",-910.59,0.00043835,30,"2024-05-03T14:50:42.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353115,1714747842197,"fUSD",-1329.23,0.00043835,30,"2024-05-03T14:50:42.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353116,1714747842207,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353117,1714747842217,"fUSD",-980.0,0.00043835,30,"2024-05-03T14:50:42.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353118,1714747842228,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353119,1714747842238,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353120,1714747842248,"fUSD",-2530.63,0.00043835,30,"2024-05-03T14:50:42.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353121,1714747842258,"fUSD",-1541.98,0.00043835,30,"2024-05-03T14:50:42.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353122,1714747842267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353123,1714747842277,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353124,1714747842287,"fUSD",-559.30061422,0.00043835,30,"2024-05-03T14:50:42.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353125,1714747842297,"fUSD",-503.21584926,0.00043835,30,"2024-05-03T14:50:42.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353126,1714747842307,"fUSD",-1288.22,0.00043835,30,"2024-05-03T14:50:42.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353127,1714747842316,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353128,1714747842326,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353129,1714747842336,"fUSD",-2271.01,0.00043835,30,"2024-05-03T14:50:42.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353130,1714747842346,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353131,1714747842356,"fUSD",-1323.28,0.00043835,30,"2024-05-03T14:50:42.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353132,1714747842366,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353133,1714747842377,"fUSD",-1318.27,0.00043835,30,"2024-05-03T14:50:42.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353134,1714747842387,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353135,1714747842396,"fUSD",-531.89,0.00043835,30,"2024-05-03T14:50:42.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353136,1714747842406,"fUSD",-586.01047765,0.00043835,30,"2024-05-03T14:50:42.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353137,1714747842416,"fUSD",-527.85,0.00043835,30,"2024-05-03T14:50:42.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353138,1714747842425,"fUSD",-1303.81,0.00043835,30,"2024-05-03T14:50:42.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353139,1714747842435,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353140,1714747842445,"fUSD",-2687.94,0.00043835,30,"2024-05-03T14:50:42.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353141,1714747842455,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353142,1714747842465,"fUSD",-2388.87,0.00043835,30,"2024-05-03T14:50:42.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353143,1714747842475,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353144,1714747842485,"fUSD",-1320.33,0.00043835,30,"2024-05-03T14:50:42.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353145,1714747842495,"fUSD",-571.41,0.00043835,30,"2024-05-03T14:50:42.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353146,1714747842505,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353147,1714747842516,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353148,1714747842526,"fUSD",-516.75697493,0.00043835,30,"2024-05-03T14:50:42.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353149,1714747842535,"fUSD",-1120.92,0.00043835,30,"2024-05-03T14:50:42.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353150,1714747842545,"fUSD",-2131.93,0.00043835,30,"2024-05-03T14:50:42.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353151,1714747842554,"fUSD",-1137.94,0.00043835,30,"2024-05-03T14:50:42.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353152,1714747842564,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353153,1714747842573,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353154,1714747842583,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353155,1714747842595,"fUSD",-509.22458388,0.00043835,30,"2024-05-03T14:50:42.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353156,1714747842604,"fUSD",-1793.16,0.00043835,30,"2024-05-03T14:50:42.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353157,1714747842614,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353158,1714747842624,"fUSD",-1698.98,0.00043835,30,"2024-05-03T14:50:42.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353159,1714747842636,"fUSD",-509.45961404,0.00043835,30,"2024-05-03T14:50:42.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353160,1714747842647,"fUSD",-1604.54,0.00043835,30,"2024-05-03T14:50:42.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353161,1714747842657,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353162,1714747842667,"fUSD",-698.34,0.00043835,30,"2024-05-03T14:50:42.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353163,1714747842678,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353164,1714747842688,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353165,1714747842698,"fUSD",-1631.53,0.00043835,30,"2024-05-03T14:50:42.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353166,1714747842708,"fUSD",-720.86,0.00043835,30,"2024-05-03T14:50:42.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353167,1714747842718,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353168,1714747842728,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353169,1714747842738,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353170,1714747842748,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353171,1714747842758,"fUSD",-1005.47,0.00043835,30,"2024-05-03T14:50:42.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353172,1714747842767,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353173,1714747842777,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353174,1714747842787,"fUSD",-1336.68,0.00043835,30,"2024-05-03T14:50:42.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353175,1714747842797,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353176,1714747842808,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353177,1714747842817,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353178,1714747842827,"fUSD",-1933.67,0.00043835,30,"2024-05-03T14:50:42.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353179,1714747842837,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353180,1714747842847,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353181,1714747842858,"fUSD",-412.86934525,0.00043835,30,"2024-05-03T14:50:42.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353182,1714747842868,"fUSD",-2454.22,0.00043835,2,"2024-05-03T14:50:42.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353183,1714747842878,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353184,1714747842888,"fUSD",-922.7,0.00043835,30,"2024-05-03T14:50:42.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353185,1714747842899,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353186,1714747842908,"fUSD",-1535.33,0.00043835,30,"2024-05-03T14:50:42.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353187,1714747842919,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353188,1714747842930,"fUSD",-509.45802165,0.00043835,30,"2024-05-03T14:50:42.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353189,1714747842940,"fUSD",-631.37,0.00043835,30,"2024-05-03T14:50:42.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353190,1714747842951,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353191,1714747842962,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:42.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353192,1714747842971,"fUSD",-958.58,0.00043835,30,"2024-05-03T14:50:42.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353193,1714747842981,"fUSD",-802.71,0.00043835,30,"2024-05-03T14:50:42.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353194,1714747842991,"fUSD",-2158.13,0.00043835,30,"2024-05-03T14:50:42.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353195,1714747843000,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353196,1714747843010,"fUSD",-1190.09,0.00043835,30,"2024-05-03T14:50:43.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353197,1714747843020,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353198,1714747843031,"fUSD",-1092.67,0.00043835,30,"2024-05-03T14:50:43.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353199,1714747843041,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353200,1714747843052,"fUSD",-1249.57,0.00043835,30,"2024-05-03T14:50:43.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353201,1714747843063,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353202,1714747843074,"fUSD",-1468.95,0.00043835,30,"2024-05-03T14:50:43.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353203,1714747843084,"fUSD",-765.59,0.00043835,30,"2024-05-03T14:50:43.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353204,1714747843392,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353205,1714747843412,"fUSD",-704.6,0.00043835,30,"2024-05-03T14:50:43.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353206,1714747843422,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353207,1714747843431,"fUSD",-1088.36,0.00043835,30,"2024-05-03T14:50:43.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353208,1714747843442,"fUSD",-1396.72,0.00043835,30,"2024-05-03T14:50:43.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353209,1714747843452,"fUSD",-1967.07,0.00043835,30,"2024-05-03T14:50:43.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353210,1714747843462,"fUSD",-952.37,0.00043835,30,"2024-05-03T14:50:43.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353211,1714747843471,"fUSD",-603.12,0.00043835,30,"2024-05-03T14:50:43.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353212,1714747843481,"fUSD",-1030.24,0.00043835,30,"2024-05-03T14:50:43.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353213,1714747843491,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353214,1714747843501,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353215,1714747843511,"fUSD",-2552.86,0.00043835,30,"2024-05-03T14:50:43.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353216,1714747843521,"fUSD",-537.89,0.00043835,30,"2024-05-03T14:50:43.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353217,1714747843531,"fUSD",-1706.42,0.00043835,30,"2024-05-03T14:50:43.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353218,1714747843541,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353219,1714747843551,"fUSD",-529.66248452,0.00043835,30,"2024-05-03T14:50:43.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353220,1714747843561,"fUSD",-1429.06,0.00043835,30,"2024-05-03T14:50:43.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353221,1714747843572,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353224,1714747843586,"fUSD",-1597.59,0.00043835,30,"2024-05-03T14:50:43.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353227,1714747843605,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353231,1714747843625,"fUSD",-1372.1,0.00043835,30,"2024-05-03T14:50:43.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353234,1714747843639,"fUSD",-2112.48,0.00043835,30,"2024-05-03T14:50:43.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353237,1714747843650,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353240,1714747843660,"fUSD",-445.19949121,0.00043835,30,"2024-05-03T14:50:43.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353242,1714747843670,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353243,1714747843680,"fUSD",-618.06,0.00043835,30,"2024-05-03T14:50:43.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353244,1714747843690,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353245,1714747843700,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353246,1714747843717,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353247,1714747843733,"fUSD",-760.0,0.00043835,30,"2024-05-03T14:50:43.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353248,1714747843744,"fUSD",-3613.93,0.00043835,30,"2024-05-03T14:50:43.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353249,1714747843755,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353250,1714747843765,"fUSD",-1274.89,0.00043835,30,"2024-05-03T14:50:43.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353251,1714747843776,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353252,1714747843786,"fUSD",-1119.18,0.00043835,30,"2024-05-03T14:50:43.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353254,1714747843798,"fUSD",-615.81,0.00043835,30,"2024-05-03T14:50:43.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353257,1714747843809,"fUSD",-568.1,0.00043835,30,"2024-05-03T14:50:43.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353259,1714747843820,"fUSD",-2141.4,0.00043835,30,"2024-05-03T14:50:43.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353261,1714747843831,"fUSD",-1100.07,0.00043835,30,"2024-05-03T14:50:43.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353263,1714747843841,"fUSD",-1529.13,0.00043835,30,"2024-05-03T14:50:43.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353265,1714747843852,"fUSD",-1059.6,0.00043835,30,"2024-05-03T14:50:43.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353266,1714747843863,"fUSD",-1452.76,0.00043835,30,"2024-05-03T14:50:43.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353267,1714747843874,"fUSD",-1470.22,0.00043835,30,"2024-05-03T14:50:43.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353268,1714747843894,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353269,1714747843904,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353270,1714747843915,"fUSD",-569.26,0.00043835,30,"2024-05-03T14:50:43.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353271,1714747843926,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353272,1714747843937,"fUSD",-688.61,0.00043835,30,"2024-05-03T14:50:43.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353273,1714747843948,"fUSD",-1127.62,0.00043835,30,"2024-05-03T14:50:43.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353274,1714747843959,"fUSD",-2944.87,0.00043835,30,"2024-05-03T14:50:43.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353275,1714747843970,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353276,1714747843979,"fUSD",-2616.26,0.00043835,30,"2024-05-03T14:50:43.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353277,1714747843989,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:43.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353278,1714747843999,"fUSD",-1305.25,0.00043835,30,"2024-05-03T14:50:43.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353279,1714747844009,"fUSD",-338.62928712,0.00043835,30,"2024-05-03T14:50:44.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353280,1714747844019,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353281,1714747844030,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353282,1714747844040,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353283,1714747844050,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353284,1714747844060,"fUSD",-584.44,0.00043835,30,"2024-05-03T14:50:44.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353285,1714747844070,"fUSD",-551.03,0.00043835,30,"2024-05-03T14:50:44.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353286,1714747844080,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353287,1714747844090,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353288,1714747844100,"fUSD",-627.83,0.00043835,30,"2024-05-03T14:50:44.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353289,1714747844110,"fUSD",-461.2056567,0.00043835,30,"2024-05-03T14:50:44.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353290,1714747844120,"fUSD",-1301.59,0.00043835,30,"2024-05-03T14:50:44.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353291,1714747844132,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353292,1714747844142,"fUSD",-669.39,0.00043835,30,"2024-05-03T14:50:44.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353293,1714747844152,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353294,1714747844161,"fUSD",-744.8,0.00043835,30,"2024-05-03T14:50:44.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353295,1714747844172,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353296,1714747844182,"fUSD",-1608.25,0.00043835,30,"2024-05-03T14:50:44.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353297,1714747844192,"fUSD",-1156.22,0.00043835,30,"2024-05-03T14:50:44.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353298,1714747844202,"fUSD",-756.33,0.00043835,30,"2024-05-03T14:50:44.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353299,1714747844212,"fUSD",-552.58,0.00043835,30,"2024-05-03T14:50:44.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353300,1714747844222,"fUSD",-695.47,0.00043835,30,"2024-05-03T14:50:44.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353301,1714747844233,"fUSD",-1130.73,0.00043835,30,"2024-05-03T14:50:44.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353302,1714747844243,"fUSD",-500.0,0.00043835,120,"2024-05-03T14:50:44.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353303,1714747844252,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353304,1714747844263,"fUSD",-680.76,0.00043835,30,"2024-05-03T14:50:44.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353305,1714747844272,"fUSD",-1168.38,0.00043835,30,"2024-05-03T14:50:44.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353306,1714747844282,"fUSD",-1142.61,0.00043835,30,"2024-05-03T14:50:44.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353307,1714747844292,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353308,1714747844302,"fUSD",-669.54,0.00043835,30,"2024-05-03T14:50:44.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353309,1714747844312,"fUSD",-1284.51,0.00043835,30,"2024-05-03T14:50:44.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353310,1714747844323,"fUSD",-2086.34,0.00043835,30,"2024-05-03T14:50:44.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353311,1714747844333,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353312,1714747844343,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353313,1714747844359,"fUSD",-900.85,0.00043835,30,"2024-05-03T14:50:44.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353314,1714747844373,"fUSD",-238.41954329,0.00043835,30,"2024-05-03T14:50:44.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353315,1714747844384,"fUSD",-1681.99,0.00043835,30,"2024-05-03T14:50:44.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353316,1714747844396,"fUSD",-754.17,0.00043835,30,"2024-05-03T14:50:44.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353317,1714747844407,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353318,1714747844418,"fUSD",-1493.27,0.00043835,30,"2024-05-03T14:50:44.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353319,1714747844429,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353320,1714747844440,"fUSD",-715.99,0.00043835,30,"2024-05-03T14:50:44.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353321,1714747844450,"fUSD",-464.30674116,0.00043835,30,"2024-05-03T14:50:44.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353322,1714747844460,"fUSD",-4620.46,0.00043835,30,"2024-05-03T14:50:44.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353323,1714747844471,"fUSD",-492.99692533,0.00043835,30,"2024-05-03T14:50:44.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353325,1714747844482,"fUSD",-3376.85,0.00043835,30,"2024-05-03T14:50:44.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353327,1714747844493,"fUSD",-2739.01,0.00043835,30,"2024-05-03T14:50:44.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353328,1714747844503,"fUSD",-719.77,0.00043835,30,"2024-05-03T14:50:44.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353329,1714747844514,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353330,1714747844524,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353331,1714747844535,"fUSD",-1929.61,0.00043835,30,"2024-05-03T14:50:44.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353332,1714747844545,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353333,1714747844556,"fUSD",-1414.48,0.00043835,30,"2024-05-03T14:50:44.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353334,1714747844566,"fUSD",-1622.87,0.00043835,30,"2024-05-03T14:50:44.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353335,1714747844576,"fUSD",-1052.19,0.00043835,30,"2024-05-03T14:50:44.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353336,1714747844589,"fUSD",-500.49,0.00043835,30,"2024-05-03T14:50:44.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353337,1714747844599,"fUSD",-618.05,0.00043835,30,"2024-05-03T14:50:44.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353338,1714747844610,"fUSD",-32696.77,0.00043835,30,"2024-05-03T14:50:44.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353339,1714747844620,"fUSD",-762.7,0.00043835,30,"2024-05-03T14:50:44.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353340,1714747844635,"fUSD",-1812.5,0.00043835,30,"2024-05-03T14:50:44.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353341,1714747844644,"fUSD",-976.31,0.00043835,30,"2024-05-03T14:50:44.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353342,1714747844655,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353343,1714747844665,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353344,1714747844675,"fUSD",-1944.53,0.00043835,30,"2024-05-03T14:50:44.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353345,1714747844686,"fUSD",-1440.52,0.00043835,30,"2024-05-03T14:50:44.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353346,1714747844697,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353347,1714747844708,"fUSD",-677.15,0.00043835,30,"2024-05-03T14:50:44.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353348,1714747844720,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353349,1714747844730,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353350,1714747844740,"fUSD",-2565.75,0.00043835,30,"2024-05-03T14:50:44.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353351,1714747844750,"fUSD",-1100.29,0.00043835,30,"2024-05-03T14:50:44.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353352,1714747844761,"fUSD",-590.51,0.00043835,30,"2024-05-03T14:50:44.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353353,1714747844771,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353354,1714747844781,"fUSD",-1354.81,0.00043835,30,"2024-05-03T14:50:44.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353355,1714747844792,"fUSD",-1097.83,0.00043835,30,"2024-05-03T14:50:44.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353356,1714747844802,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353357,1714747844812,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353358,1714747844822,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:44.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353359,1714747844832,"fUSD",-828.20811394,0.00043835,30,"2024-05-03T14:50:44.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353360,1714747844884,"fUSD",-77.51188606,0.00043835,30,"2024-05-03T14:50:44.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353361,1714747844894,"fUSD",-541.95811394,0.00043835,30,"2024-05-03T14:50:44.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353362,1714747844906,"fUSD",-33.79188606,0.00043835,30,"2024-05-03T14:50:44.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353363,1714747844916,"fUSD",-221.32610402,0.00043835,30,"2024-05-03T14:50:44.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353364,1714747844929,"fUSD",-1558.61389598,0.00043835,30,"2024-05-03T14:50:44.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353365,1714747844939,"fUSD",-1070.94,0.00043835,30,"2024-05-03T14:50:44.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353366,1714747844949,"fUSD",-607.16146038,0.00043835,30,"2024-05-03T14:50:44.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353367,1714747845762,"fUSD",-2077.44853962,0.00043835,30,"2024-05-03T14:50:45.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353368,1714747845772,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:45.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353369,1714747845783,"fUSD",-681.75,0.00043835,30,"2024-05-03T14:50:45.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353370,1714747845792,"fUSD",-693.28,0.00043835,30,"2024-05-03T14:50:45.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353371,1714747845802,"fUSD",-506.28,0.00043835,30,"2024-05-03T14:50:45.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353372,1714747845812,"fUSD",-639.82,0.00043835,30,"2024-05-03T14:50:45.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353373,1714747845821,"fUSD",-1282.3,0.00043835,30,"2024-05-03T14:50:45.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353374,1714747845831,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:45.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353375,1714747845840,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:45.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353376,1714747845850,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:45.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353377,1714747845859,"fUSD",-907.99,0.00043835,30,"2024-05-03T14:50:45.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353378,1714747846064,"fUSD",-793.08,0.00043835,30,"2024-05-03T14:50:46.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353379,1714747846075,"fUSD",-546.55,0.00043835,30,"2024-05-03T14:50:46.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353380,1714747846085,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353381,1714747846094,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353382,1714747846103,"fUSD",-950.07,0.00043835,30,"2024-05-03T14:50:46.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353383,1714747846112,"fUSD",-813.34,0.00043835,30,"2024-05-03T14:50:46.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353384,1714747846121,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353385,1714747846132,"fUSD",-4334.59,0.00043835,30,"2024-05-03T14:50:46.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353386,1714747846141,"fUSD",-3064.39,0.00043835,30,"2024-05-03T14:50:46.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353387,1714747846151,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353388,1714747846160,"fUSD",-1587.52,0.00043835,30,"2024-05-03T14:50:46.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353389,1714747846171,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353390,1714747846181,"fUSD",-1552.51,0.00043835,30,"2024-05-03T14:50:46.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353391,1714747846191,"fUSD",-1319.05,0.00043835,30,"2024-05-03T14:50:46.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353392,1714747846200,"fUSD",-1767.24,0.00043835,30,"2024-05-03T14:50:46.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353393,1714747846209,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353394,1714747846218,"fUSD",-1001.43,0.00043835,30,"2024-05-03T14:50:46.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353395,1714747846228,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353396,1714747846237,"fUSD",-3126.83,0.00043835,30,"2024-05-03T14:50:46.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353397,1714747846246,"fUSD",-974.99,0.00043835,30,"2024-05-03T14:50:46.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353398,1714747846255,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353399,1714747846265,"fUSD",-821.44,0.00043835,30,"2024-05-03T14:50:46.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353400,1714747846274,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353401,1714747846284,"fUSD",-667.75,0.00043835,30,"2024-05-03T14:50:46.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353402,1714747846293,"fUSD",-550.28,0.00043835,30,"2024-05-03T14:50:46.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353403,1714747846303,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353404,1714747846313,"fUSD",-1011.18,0.00043835,30,"2024-05-03T14:50:46.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353405,1714747846323,"fUSD",-708.42,0.00043835,30,"2024-05-03T14:50:46.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353406,1714747846332,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353407,1714747846341,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353408,1714747846351,"fUSD",-1449.13,0.00043835,30,"2024-05-03T14:50:46.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353409,1714747846360,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353410,1714747846370,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353411,1714747846380,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353412,1714747846389,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353413,1714747846399,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353414,1714747846408,"fUSD",-716.12,0.00043835,30,"2024-05-03T14:50:46.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353415,1714747846418,"fUSD",-1531.54,0.00043835,30,"2024-05-03T14:50:46.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353416,1714747846427,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353417,1714747846436,"fUSD",-550.63,0.00043835,30,"2024-05-03T14:50:46.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353418,1714747846445,"fUSD",-1289.94,0.00043835,30,"2024-05-03T14:50:46.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353419,1714747846455,"fUSD",-1148.59,0.00043835,30,"2024-05-03T14:50:46.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353420,1714747846465,"fUSD",-1212.31,0.00043835,30,"2024-05-03T14:50:46.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353421,1714747846478,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353422,1714747846488,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353423,1714747846498,"fUSD",-533.26,0.00043835,30,"2024-05-03T14:50:46.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353424,1714747846508,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353425,1714747846518,"fUSD",-422.20569812,0.00043835,30,"2024-05-03T14:50:46.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353426,1714747846528,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353427,1714747846537,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353428,1714747846547,"fUSD",-986.22,0.00043835,30,"2024-05-03T14:50:46.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353429,1714747846556,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353431,1714747846566,"fUSD",-853.09,0.00043835,30,"2024-05-03T14:50:46.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353434,1714747846575,"fUSD",-818.2,0.00043835,30,"2024-05-03T14:50:46.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353437,1714747846586,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353440,1714747846603,"fUSD",-803.81,0.00043835,30,"2024-05-03T14:50:46.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353444,1714747846613,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353447,1714747846623,"fUSD",-1668.76,0.00043835,30,"2024-05-03T14:50:46.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353450,1714747846635,"fUSD",-2035.47,0.00043835,30,"2024-05-03T14:50:46.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353452,1714747846644,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353455,1714747846654,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353459,1714747846663,"fUSD",-1267.26,0.00043835,30,"2024-05-03T14:50:46.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353461,1714747846676,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353463,1714747846687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353465,1714747846697,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353468,1714747846707,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353470,1714747846718,"fUSD",-1646.63,0.00043835,30,"2024-05-03T14:50:46.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353471,1714747846727,"fUSD",-1482.56,0.00043835,30,"2024-05-03T14:50:46.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353473,1714747846736,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353475,1714747846747,"fUSD",-3504.5,0.00043835,30,"2024-05-03T14:50:46.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353477,1714747846757,"fUSD",-775.83,0.00043835,30,"2024-05-03T14:50:46.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353479,1714747846767,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353481,1714747846778,"fUSD",-516.68,0.00043835,30,"2024-05-03T14:50:46.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353483,1714747846787,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353485,1714747846797,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353487,1714747846808,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353489,1714747846821,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353491,1714747846831,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353493,1714747846842,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353494,1714747846852,"fUSD",-630.8,0.00043835,30,"2024-05-03T14:50:46.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353495,1714747846862,"fUSD",-1692.55,0.00043835,30,"2024-05-03T14:50:46.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353496,1714747846872,"fUSD",-3170.53,0.00043835,30,"2024-05-03T14:50:46.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353497,1714747846884,"fUSD",-1859.26,0.00043835,30,"2024-05-03T14:50:46.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353498,1714747846893,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353499,1714747846903,"fUSD",-1551.6,0.00043835,30,"2024-05-03T14:50:46.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353500,1714747846914,"fUSD",-503.1011628,0.00043835,30,"2024-05-03T14:50:46.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353501,1714747846926,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353502,1714747846938,"fUSD",-1226.42,0.00043835,30,"2024-05-03T14:50:46.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353503,1714747846948,"fUSD",-653.65,0.00043835,30,"2024-05-03T14:50:46.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353504,1714747846958,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353505,1714747846968,"fUSD",-2886.0,0.00043835,30,"2024-05-03T14:50:46.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353506,1714747846977,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353507,1714747846986,"fUSD",-3310.58,0.00043835,30,"2024-05-03T14:50:46.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353508,1714747846995,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:46.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353509,1714747847004,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353510,1714747847013,"fUSD",-585.79,0.00043835,30,"2024-05-03T14:50:47.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353511,1714747847024,"fUSD",-1324.88,0.00043835,30,"2024-05-03T14:50:47.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353512,1714747847034,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353513,1714747847043,"fUSD",-811.19,0.00043835,30,"2024-05-03T14:50:47.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353514,1714747847053,"fUSD",-2381.09,0.00043835,30,"2024-05-03T14:50:47.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353515,1714747847062,"fUSD",-1051.34,0.00043835,30,"2024-05-03T14:50:47.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353517,1714747847072,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353519,1714747847082,"fUSD",-1135.36,0.00043835,30,"2024-05-03T14:50:47.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353520,1714747847092,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353521,1714747847102,"fUSD",-537.29,0.00043835,30,"2024-05-03T14:50:47.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353522,1714747847112,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353523,1714747847124,"fUSD",-5447.89,0.00043835,30,"2024-05-03T14:50:47.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353524,1714747847136,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353525,1714747847146,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353526,1714747847155,"fUSD",-154.57310529,0.00043835,30,"2024-05-03T14:50:47.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353527,1714747847165,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353528,1714747847175,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353529,1714747847184,"fUSD",-2299.29,0.00043835,30,"2024-05-03T14:50:47.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353530,1714747847194,"fUSD",-508.95,0.00043835,30,"2024-05-03T14:50:47.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353531,1714747847204,"fUSD",-4007.64,0.00043835,30,"2024-05-03T14:50:47.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353532,1714747847214,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353533,1714747847224,"fUSD",-1663.91,0.00043835,30,"2024-05-03T14:50:47.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353534,1714747847234,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353535,1714747847244,"fUSD",-1379.17,0.00043835,30,"2024-05-03T14:50:47.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353536,1714747847253,"fUSD",-4812.19,0.00043835,30,"2024-05-03T14:50:47.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353537,1714747847263,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353538,1714747847272,"fUSD",-932.02,0.00043835,30,"2024-05-03T14:50:47.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353539,1714747847282,"fUSD",-1139.71,0.00043835,30,"2024-05-03T14:50:47.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353540,1714747847291,"fUSD",-2000.0,0.00043835,120,"2024-05-03T14:50:47.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353541,1714747847301,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353542,1714747847311,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353543,1714747847321,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353546,1714747847331,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353548,1714747847342,"fUSD",-1073.14,0.00043835,30,"2024-05-03T14:50:47.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353550,1714747847352,"fUSD",-2153.18,0.00043835,30,"2024-05-03T14:50:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353551,1714747847362,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353553,1714747847372,"fUSD",-1113.37,0.00043835,30,"2024-05-03T14:50:47.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353556,1714747847383,"fUSD",-2032.62,0.00043835,30,"2024-05-03T14:50:47.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353558,1714747847393,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353560,1714747847403,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353562,1714747847412,"fUSD",-2347.88,0.00043835,30,"2024-05-03T14:50:47.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353563,1714747847421,"fUSD",-1231.4,0.00043835,30,"2024-05-03T14:50:47.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353564,1714747847431,"fUSD",-2661.45,0.00043835,30,"2024-05-03T14:50:47.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353565,1714747847441,"fUSD",-184.94460655,0.00043835,30,"2024-05-03T14:50:47.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353566,1714747847451,"fUSD",-2034.04,0.00043835,30,"2024-05-03T14:50:47.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353567,1714747847460,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353568,1714747847470,"fUSD",-1147.24,0.00043835,30,"2024-05-03T14:50:47.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353569,1714747847480,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353570,1714747847490,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353571,1714747847499,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353572,1714747847509,"fUSD",-819.08,0.00043835,30,"2024-05-03T14:50:47.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353573,1714747847518,"fUSD",-1465.29,0.00043835,30,"2024-05-03T14:50:47.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353574,1714747847529,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353575,1714747847538,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353576,1714747847548,"fUSD",-1090.04,0.00043835,30,"2024-05-03T14:50:47.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353577,1714747847557,"fUSD",-651.62,0.00043835,30,"2024-05-03T14:50:47.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353578,1714747847567,"fUSD",-5423.53,0.00043835,30,"2024-05-03T14:50:47.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353579,1714747847576,"fUSD",-715.08,0.00043835,30,"2024-05-03T14:50:47.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353580,1714747847587,"fUSD",-1004.89,0.00043835,30,"2024-05-03T14:50:47.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353581,1714747847601,"fUSD",-3104.9,0.00043835,30,"2024-05-03T14:50:47.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353582,1714747847610,"fUSD",-1777.7,0.00043835,30,"2024-05-03T14:50:47.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353583,1714747847620,"fUSD",-929.66,0.00043835,30,"2024-05-03T14:50:47.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353584,1714747847631,"fUSD",-559.32,0.00043835,30,"2024-05-03T14:50:47.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353585,1714747847642,"fUSD",-893.5,0.00043835,30,"2024-05-03T14:50:47.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353586,1714747847652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353587,1714747847661,"fUSD",-1356.28,0.00043835,30,"2024-05-03T14:50:47.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353588,1714747847671,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353589,1714747847681,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353590,1714747847692,"fUSD",-1224.45,0.00043835,30,"2024-05-03T14:50:47.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353591,1714747847702,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353592,1714747847712,"fUSD",-649.74,0.00043835,30,"2024-05-03T14:50:47.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353593,1714747847722,"fUSD",-12197.58,0.00043835,30,"2024-05-03T14:50:47.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353594,1714747847732,"fUSD",-1564.8,0.00043835,30,"2024-05-03T14:50:47.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353595,1714747847742,"fUSD",-3192.76,0.00043835,30,"2024-05-03T14:50:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353596,1714747847751,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353597,1714747847761,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353598,1714747847771,"fUSD",-1017.02,0.00043835,30,"2024-05-03T14:50:47.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353599,1714747847782,"fUSD",-816.05,0.00043835,30,"2024-05-03T14:50:47.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353600,1714747847792,"fUSD",-3254.35,0.00043835,30,"2024-05-03T14:50:47.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353601,1714747847801,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353602,1714747847811,"fUSD",-869.63,0.00043835,30,"2024-05-03T14:50:47.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353603,1714747847822,"fUSD",-1127.97,0.00043835,30,"2024-05-03T14:50:47.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353604,1714747847832,"fUSD",-45145.54,0.00043835,30,"2024-05-03T14:50:47.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353605,1714747847841,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353606,1714747847851,"fUSD",-562.60623755,0.00043835,30,"2024-05-03T14:50:47.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353607,1714747847860,"fUSD",-836.29,0.00043835,30,"2024-05-03T14:50:47.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353608,1714747847870,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353609,1714747847881,"fUSD",-1238.61,0.00043835,30,"2024-05-03T14:50:47.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353610,1714747847890,"fUSD",-3030.54,0.00043835,30,"2024-05-03T14:50:47.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353611,1714747847900,"fUSD",-940.5,0.00043835,30,"2024-05-03T14:50:47.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353612,1714747847910,"fUSD",-839.43,0.00043835,30,"2024-05-03T14:50:47.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353613,1714747847919,"fUSD",-642.32,0.00043835,30,"2024-05-03T14:50:47.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353614,1714747847929,"fUSD",-828.04,0.00043835,30,"2024-05-03T14:50:47.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353615,1714747847938,"fUSD",-9126.0,0.00043835,30,"2024-05-03T14:50:47.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353616,1714747847948,"fUSD",-1045.63,0.00043835,30,"2024-05-03T14:50:47.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353617,1714747847958,"fUSD",-513.21330753,0.00043835,30,"2024-05-03T14:50:47.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353618,1714747847967,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353619,1714747847977,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:47.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353620,1714747847987,"fUSD",-1350.47,0.00043835,30,"2024-05-03T14:50:47.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353621,1714747847996,"fUSD",-4844.2,0.00043835,30,"2024-05-03T14:50:47.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353622,1714747848006,"fUSD",-505.61,0.00043835,30,"2024-05-03T14:50:48.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353623,1714747848015,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353624,1714747848024,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353625,1714747848045,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353626,1714747848055,"fUSD",-180.530264,0.00043835,30,"2024-05-03T14:50:48.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353627,1714747848065,"fUSD",-1324.38,0.00043835,30,"2024-05-03T14:50:48.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353628,1714747848076,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353629,1714747848086,"fUSD",-2049.68,0.00043835,30,"2024-05-03T14:50:48.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353630,1714747848096,"fUSD",-11721.61,0.00043835,30,"2024-05-03T14:50:48.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353631,1714747848106,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353632,1714747848116,"fUSD",-1341.6,0.00043835,30,"2024-05-03T14:50:48.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353633,1714747848126,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353634,1714747848136,"fUSD",-500.0,0.00043835,20,"2024-05-03T14:50:48.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353635,1714747848147,"fUSD",-500.0,0.00043835,20,"2024-05-03T14:50:48.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353636,1714747848157,"fUSD",-465.05,0.00043835,20,"2024-05-03T14:50:48.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353637,1714747848167,"fUSD",-1188.25,0.00043835,30,"2024-05-03T14:50:48.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353638,1714747848177,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353639,1714747848187,"fUSD",-617.54,0.00043835,30,"2024-05-03T14:50:48.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353640,1714747848198,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353641,1714747848207,"fUSD",-343.67515116,0.00043835,30,"2024-05-03T14:50:48.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353642,1714747848217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353643,1714747848227,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353644,1714747848238,"fUSD",-1149.8,0.00043835,30,"2024-05-03T14:50:48.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353645,1714747848248,"fUSD",-2368.3,0.00043835,30,"2024-05-03T14:50:48.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353646,1714747848257,"fUSD",-3119.72,0.00043835,30,"2024-05-03T14:50:48.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353647,1714747848267,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353648,1714747848277,"fUSD",-1244.68,0.00043835,30,"2024-05-03T14:50:48.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353649,1714747848286,"fUSD",-5139.01,0.00043835,30,"2024-05-03T14:50:48.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353650,1714747848296,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353651,1714747848306,"fUSD",-968.04,0.00043835,30,"2024-05-03T14:50:48.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353652,1714747848316,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353653,1714747848326,"fUSD",-2565.42,0.00043835,30,"2024-05-03T14:50:48.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353654,1714747848336,"fUSD",-999.84,0.00043835,30,"2024-05-03T14:50:48.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353655,1714747848345,"fUSD",-4887.25,0.00043835,30,"2024-05-03T14:50:48.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353656,1714747848355,"fUSD",-797.12,0.00043835,30,"2024-05-03T14:50:48.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353657,1714747848365,"fUSD",-1608.58,0.00043835,30,"2024-05-03T14:50:48.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353658,1714747848375,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353659,1714747848386,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353660,1714747848398,"fUSD",-1531.87,0.00043835,30,"2024-05-03T14:50:48.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353661,1714747848408,"fUSD",-2953.69,0.00043835,30,"2024-05-03T14:50:48.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353662,1714747848419,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353663,1714747848429,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353664,1714747848439,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353665,1714747848449,"fUSD",-7603.61,0.00043835,30,"2024-05-03T14:50:48.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353666,1714747848458,"fUSD",-15559.13,0.00043835,30,"2024-05-03T14:50:48.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353667,1714747848468,"fUSD",-934.89,0.00043835,30,"2024-05-03T14:50:48.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353668,1714747848478,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353669,1714747848488,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353670,1714747848497,"fUSD",-3463.08,0.00043835,30,"2024-05-03T14:50:48.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353671,1714747848506,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:48.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353672,1714747848516,"fUSD",-2725.62921971,0.00043835,30,"2024-05-03T14:50:48.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353673,1714747849172,"fUSD",-3747.98078029,0.00043835,30,"2024-05-03T14:50:49.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353674,1714747849183,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353675,1714747849193,"fUSD",-1126.73,0.00043835,30,"2024-05-03T14:50:49.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353676,1714747849203,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353677,1714747849213,"fUSD",-1551.35,0.00043835,30,"2024-05-03T14:50:49.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353678,1714747849223,"fUSD",-720.69,0.00043835,30,"2024-05-03T14:50:49.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353679,1714747849232,"fUSD",-169.7130042,0.00043835,30,"2024-05-03T14:50:49.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353680,1714747849242,"fUSD",-1893.81,0.00043835,30,"2024-05-03T14:50:49.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353681,1714747849253,"fUSD",-554.36435368,0.00043835,30,"2024-05-03T14:50:49.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353682,1714747849263,"fUSD",-651.64338448,0.00043835,30,"2024-05-03T14:50:49.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353683,1714747849276,"fUSD",-2067.58525624,0.00043835,30,"2024-05-03T14:50:49.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353684,1714747849289,"fUSD",-205.90135928,0.00043835,30,"2024-05-03T14:50:49.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353685,1714747849298,"fUSD",-387.11785184,0.00043835,30,"2024-05-03T14:50:49.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353686,1714747849311,"fUSD",-112.88214816,0.00043835,30,"2024-05-03T14:50:49.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353687,1714747849320,"fUSD",-207.60300194,0.00043835,30,"2024-05-03T14:50:49.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353688,1714747849332,"fUSD",-292.39699806,0.00043835,30,"2024-05-03T14:50:49.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353689,1714747849342,"fUSD",-502.84980496,0.00043835,30,"2024-05-03T14:50:49.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353690,1714747849352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353691,1714747849363,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353692,1714747849374,"fUSD",-803.7,0.00043835,30,"2024-05-03T14:50:49.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353693,1714747849384,"fUSD",-263.55319698,0.00043835,30,"2024-05-03T14:50:49.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353694,1714747849396,"fUSD",-560.37480464,0.00043835,30,"2024-05-03T14:50:49.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353695,1714747849408,"fUSD",-383.40199838,0.00043835,30,"2024-05-03T14:50:49.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353696,1714747849419,"fUSD",-226.64800162,0.00043835,30,"2024-05-03T14:50:49.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353697,1714747849430,"fUSD",-327.62,0.00043835,30,"2024-05-03T14:50:49.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353698,1714747849443,"fUSD",-3855.88199838,0.00043835,30,"2024-05-03T14:50:49.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353699,1714747849452,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353700,1714747849462,"fUSD",-1014.32,0.00043835,30,"2024-05-03T14:50:49.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353701,1714747849472,"fUSD",-803.68,0.00043835,30,"2024-05-03T14:50:49.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353702,1714747849483,"fUSD",-2920.01,0.00043835,30,"2024-05-03T14:50:49.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353703,1714747849492,"fUSD",-5015.79,0.00043835,30,"2024-05-03T14:50:49.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353704,1714747849502,"fUSD",-1374.3,0.00043835,30,"2024-05-03T14:50:49.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353705,1714747849511,"fUSD",-1809.85,0.00043835,30,"2024-05-03T14:50:49.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353706,1714747849521,"fUSD",-776.37,0.00043835,30,"2024-05-03T14:50:49.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353707,1714747849531,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353708,1714747849541,"fUSD",-961.59,0.00043835,30,"2024-05-03T14:50:49.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353709,1714747849550,"fUSD",-9908.96,0.00043835,30,"2024-05-03T14:50:49.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353710,1714747849560,"fUSD",-1979.23,0.00043835,30,"2024-05-03T14:50:49.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353711,1714747849570,"fUSD",-1462.82,0.00043835,30,"2024-05-03T14:50:49.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353712,1714747849580,"fUSD",-1139.41,0.00043835,30,"2024-05-03T14:50:49.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353713,1714747849594,"fUSD",-1836.46,0.00043835,30,"2024-05-03T14:50:49.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353714,1714747849606,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353715,1714747849616,"fUSD",-1111.66,0.00043835,30,"2024-05-03T14:50:49.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353716,1714747849626,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353717,1714747849638,"fUSD",-4554.86,0.00043835,30,"2024-05-03T14:50:49.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353718,1714747849648,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353719,1714747849658,"fUSD",-1544.68,0.00043835,30,"2024-05-03T14:50:49.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353720,1714747849667,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353721,1714747849677,"fUSD",-1552.61,0.00043835,30,"2024-05-03T14:50:49.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353722,1714747849687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353723,1714747849697,"fUSD",-7144.33,0.00043835,30,"2024-05-03T14:50:49.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353724,1714747849707,"fUSD",-794.71,0.00043835,30,"2024-05-03T14:50:49.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353725,1714747849717,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353726,1714747849727,"fUSD",-510.5,0.00043835,30,"2024-05-03T14:50:49.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353727,1714747849737,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353728,1714747849746,"fUSD",-1772.37,0.00043835,30,"2024-05-03T14:50:49.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353729,1714747849756,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353730,1714747849766,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353731,1714747849775,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353732,1714747849785,"fUSD",-1450.5,0.00043835,30,"2024-05-03T14:50:49.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353733,1714747849800,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353734,1714747849810,"fUSD",-1022.97,0.00043835,30,"2024-05-03T14:50:49.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353735,1714747849820,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353736,1714747849831,"fUSD",-1371.88,0.00043835,30,"2024-05-03T14:50:49.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353737,1714747849841,"fUSD",-1985.87,0.00043835,30,"2024-05-03T14:50:49.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353738,1714747849851,"fUSD",-1145.61,0.00043835,30,"2024-05-03T14:50:49.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353739,1714747849862,"fUSD",-595.45,0.00043835,30,"2024-05-03T14:50:49.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353740,1714747849872,"fUSD",-1223.83,0.00043835,30,"2024-05-03T14:50:49.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353741,1714747849883,"fUSD",-1809.7,0.00043835,30,"2024-05-03T14:50:49.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353742,1714747849894,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353743,1714747849904,"fUSD",-1501.02,0.00043835,30,"2024-05-03T14:50:49.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353744,1714747849914,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353745,1714747849925,"fUSD",-3248.72,0.00043835,30,"2024-05-03T14:50:49.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353746,1714747849935,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353747,1714747849945,"fUSD",-2810.77,0.00043835,30,"2024-05-03T14:50:49.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353748,1714747849955,"fUSD",-40274.99,0.00043835,30,"2024-05-03T14:50:49.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353749,1714747849965,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:49.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353750,1714747849975,"fUSD",-1226.97,0.00043835,30,"2024-05-03T14:50:49.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353751,1714747849985,"fUSD",-1873.76,0.00043835,7,"2024-05-03T14:50:49.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353752,1714747849995,"fUSD",-4017.2,0.00043835,30,"2024-05-03T14:50:49.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353753,1714747850006,"fUSD",-5964.86,0.00043835,30,"2024-05-03T14:50:50.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353754,1714747850016,"fUSD",-1375.8,0.00043835,30,"2024-05-03T14:50:50.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353755,1714747850027,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353756,1714747850037,"fUSD",-1033.41,0.00043835,30,"2024-05-03T14:50:50.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353757,1714747850048,"fUSD",-3650.64,0.00043835,30,"2024-05-03T14:50:50.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353758,1714747850058,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353759,1714747850069,"fUSD",-502.14240655,0.00043835,30,"2024-05-03T14:50:50.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353760,1714747850079,"fUSD",-26264.03,0.00043835,30,"2024-05-03T14:50:50.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353761,1714747850090,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353762,1714747850101,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353763,1714747850112,"fUSD",-3238.19,0.00043835,30,"2024-05-03T14:50:50.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353764,1714747850122,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353765,1714747850134,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353766,1714747850144,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353767,1714747850154,"fUSD",-1164.45,0.00043835,30,"2024-05-03T14:50:50.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353768,1714747850165,"fUSD",-561.67025566,0.00043835,30,"2024-05-03T14:50:50.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353769,1714747850175,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353770,1714747850186,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353771,1714747850196,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353772,1714747850206,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353773,1714747850217,"fUSD",-2642.51,0.00043835,30,"2024-05-03T14:50:50.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353774,1714747850227,"fUSD",-1399.72,0.00043835,30,"2024-05-03T14:50:50.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353775,1714747850237,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353776,1714747850247,"fUSD",-1138.83,0.00043835,30,"2024-05-03T14:50:50.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353777,1714747850258,"fUSD",-2182.9,0.00043835,30,"2024-05-03T14:50:50.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353778,1714747850268,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353779,1714747850278,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353780,1714747850288,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353781,1714747850298,"fUSD",-4246.73,0.00043835,30,"2024-05-03T14:50:50.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353782,1714747850308,"fUSD",-1887.51,0.00043835,30,"2024-05-03T14:50:50.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353783,1714747850318,"fUSD",-3083.05,0.00043835,30,"2024-05-03T14:50:50.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353784,1714747850329,"fUSD",-15247.05,0.00043835,30,"2024-05-03T14:50:50.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353785,1714747850339,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353786,1714747850350,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353787,1714747850360,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353788,1714747850372,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353789,1714747850383,"fUSD",-2941.73,0.00043835,30,"2024-05-03T14:50:50.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353790,1714747850393,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353791,1714747850403,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353792,1714747850413,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353793,1714747850424,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353794,1714747850434,"fUSD",-2712.99,0.00043835,30,"2024-05-03T14:50:50.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353795,1714747850444,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353796,1714747850454,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353797,1714747850465,"fUSD",-1099.83,0.00043835,30,"2024-05-03T14:50:50.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353798,1714747850475,"fUSD",-1324.48,0.00043835,30,"2024-05-03T14:50:50.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353799,1714747850485,"fUSD",-22203.07,0.00043835,30,"2024-05-03T14:50:50.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353800,1714747850495,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353801,1714747850505,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353802,1714747850516,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353803,1714747850525,"fUSD",-814.84,0.00043835,30,"2024-05-03T14:50:50.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353804,1714747850535,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353805,1714747850546,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353806,1714747850556,"fUSD",-2959.65,0.00043835,30,"2024-05-03T14:50:50.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353807,1714747850566,"fUSD",-647.94,0.00043835,30,"2024-05-03T14:50:50.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353808,1714747850576,"fUSD",-5483.42,0.00043835,30,"2024-05-03T14:50:50.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353809,1714747850587,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353810,1714747850598,"fUSD",-1018.33,0.00043835,2,"2024-05-03T14:50:50.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353811,1714747850611,"fUSD",-3516.57,0.00043835,30,"2024-05-03T14:50:50.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353812,1714747850622,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:50.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353813,1714747850632,"fUSD",-1122.08,0.00043835,30,"2024-05-03T14:50:50.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353814,1714747850642,"fUSD",-3544.26211826,0.00043835,30,"2024-05-03T14:50:50.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353815,1714747851933,"fUSD",-10109.22788174,0.00043835,30,"2024-05-03T14:50:51.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353816,1714747851944,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:51.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353817,1714747851953,"fUSD",-2332.81,0.00043835,30,"2024-05-03T14:50:51.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353818,1714747851963,"fUSD",-976.86,0.00043835,30,"2024-05-03T14:50:51.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353819,1714747851972,"fUSD",-717.46,0.00043835,30,"2024-05-03T14:50:51.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353820,1714747851981,"fUSD",-4155.19,0.00043835,30,"2024-05-03T14:50:51.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353821,1714747851991,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:51.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353822,1714747852001,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353823,1714747852010,"fUSD",-2167.12,0.00043835,2,"2024-05-03T14:50:52.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353824,1714747852020,"fUSD",-2176.78,0.00043835,30,"2024-05-03T14:50:52.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353825,1714747852030,"fUSD",-706.98,0.00043835,30,"2024-05-03T14:50:52.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353826,1714747852040,"fUSD",-500.0,0.00043835,2,"2024-05-03T14:50:52.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353827,1714747852050,"fUSD",-1746.23,0.00043835,30,"2024-05-03T14:50:52.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353828,1714747852059,"fUSD",-1760.62,0.00043835,30,"2024-05-03T14:50:52.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353829,1714747852069,"fUSD",-11348.21,0.00043835,30,"2024-05-03T14:50:52.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353830,1714747852078,"fUSD",-608.45,0.00043835,30,"2024-05-03T14:50:52.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353831,1714747852088,"fUSD",-954.83,0.00043835,30,"2024-05-03T14:50:52.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353832,1714747852099,"fUSD",-3265.08,0.00043835,30,"2024-05-03T14:50:52.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353833,1714747852108,"fUSD",-1048.91,0.00043835,30,"2024-05-03T14:50:52.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353834,1714747852118,"fUSD",-718.37,0.00043835,30,"2024-05-03T14:50:52.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353835,1714747852128,"fUSD",-3569.18,0.00043835,30,"2024-05-03T14:50:52.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353836,1714747852139,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353837,1714747852149,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353838,1714747852159,"fUSD",-1966.73,0.00043835,30,"2024-05-03T14:50:52.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353839,1714747852168,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353840,1714747852178,"fUSD",-5368.45,0.00043835,30,"2024-05-03T14:50:52.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353841,1714747852188,"fUSD",-501.17841054,0.00043835,30,"2024-05-03T14:50:52.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353842,1714747852198,"fUSD",-517.95,0.00043835,30,"2024-05-03T14:50:52.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353843,1714747852207,"fUSD",-7606.27,0.00043835,30,"2024-05-03T14:50:52.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353844,1714747852217,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353845,1714747852226,"fUSD",-187.7,0.00043835,30,"2024-05-03T14:50:52.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353846,1714747852236,"fUSD",-862.93,0.00043835,30,"2024-05-03T14:50:52.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353847,1714747852246,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353848,1714747852256,"fUSD",-933.55,0.00043835,30,"2024-05-03T14:50:52.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353849,1714747852266,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353850,1714747852276,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353851,1714747852286,"fUSD",-3144.56,0.00043835,30,"2024-05-03T14:50:52.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353852,1714747852295,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353853,1714747852305,"fUSD",-1473.14,0.00043835,30,"2024-05-03T14:50:52.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353854,1714747852314,"fUSD",-4765.28,0.00043835,30,"2024-05-03T14:50:52.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353855,1714747852324,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353856,1714747852334,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353857,1714747852343,"fUSD",-973.9,0.00043835,30,"2024-05-03T14:50:52.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353858,1714747852352,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353859,1714747852362,"fUSD",-1220.02,0.00043835,30,"2024-05-03T14:50:52.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353860,1714747852373,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353861,1714747852383,"fUSD",-2019.67,0.00043835,30,"2024-05-03T14:50:52.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353862,1714747852394,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353863,1714747852404,"fUSD",-3940.97,0.00043835,30,"2024-05-03T14:50:52.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353864,1714747852414,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353865,1714747852424,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353866,1714747852434,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353867,1714747852444,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353868,1714747852453,"fUSD",-2386.31,0.00043835,30,"2024-05-03T14:50:52.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353869,1714747852463,"fUSD",-4351.71,0.00043835,30,"2024-05-03T14:50:52.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353870,1714747852472,"fUSD",-619.3,0.00043835,30,"2024-05-03T14:50:52.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353871,1714747852482,"fUSD",-4124.21,0.00043835,30,"2024-05-03T14:50:52.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353872,1714747852491,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353873,1714747852501,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353874,1714747852511,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353875,1714747852520,"fUSD",-833.24,0.00043835,30,"2024-05-03T14:50:52.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353876,1714747852530,"fUSD",-768.85,0.00043835,30,"2024-05-03T14:50:52.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353877,1714747852539,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353878,1714747852548,"fUSD",-5212.05,0.00043835,21,"2024-05-03T14:50:52.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353879,1714747852558,"fUSD",-1370.55,0.00043835,30,"2024-05-03T14:50:52.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353880,1714747852567,"fUSD",-944.97,0.00043835,30,"2024-05-03T14:50:52.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353881,1714747852577,"fUSD",-672.19,0.00043835,30,"2024-05-03T14:50:52.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353882,1714747852586,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353883,1714747852597,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353884,1714747852609,"fUSD",-3264.69,0.00043835,30,"2024-05-03T14:50:52.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353885,1714747852619,"fUSD",-988.71,0.00043835,30,"2024-05-03T14:50:52.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353886,1714747852628,"fUSD",-5231.43,0.00043835,30,"2024-05-03T14:50:52.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353887,1714747852640,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353888,1714747852649,"fUSD",-663.57,0.00043835,30,"2024-05-03T14:50:52.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353889,1714747852658,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353890,1714747852667,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353891,1714747852678,"fUSD",-7648.84,0.00043835,30,"2024-05-03T14:50:52.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353892,1714747852687,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353893,1714747852697,"fUSD",-977.38,0.00043835,30,"2024-05-03T14:50:52.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353894,1714747852707,"fUSD",-2405.97,0.00043835,30,"2024-05-03T14:50:52.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353895,1714747852716,"fUSD",-2813.65,0.00043835,30,"2024-05-03T14:50:52.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353896,1714747852725,"fUSD",-2385.78,0.00043835,30,"2024-05-03T14:50:52.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353897,1714747852735,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353898,1714747852745,"fUSD",-825.86,0.00043835,30,"2024-05-03T14:50:52.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353899,1714747852755,"fUSD",-10967.44,0.00043835,30,"2024-05-03T14:50:52.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353900,1714747852765,"fUSD",-646.09611842,0.00043835,30,"2024-05-03T14:50:52.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353901,1714747852775,"fUSD",-7645.49,0.00043835,30,"2024-05-03T14:50:52.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353902,1714747852784,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353903,1714747852794,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353904,1714747852803,"fUSD",-1205.06,0.00043835,30,"2024-05-03T14:50:52.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353905,1714747852812,"fUSD",-1142.17,0.00043835,30,"2024-05-03T14:50:52.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353906,1714747852822,"fUSD",-9700.81,0.00043835,30,"2024-05-03T14:50:52.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353907,1714747852835,"fUSD",-3124.42,0.00043835,30,"2024-05-03T14:50:52.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353908,1714747852844,"fUSD",-1507.1,0.00043835,30,"2024-05-03T14:50:52.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353909,1714747852853,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353910,1714747852863,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353911,1714747852872,"fUSD",-1576.74,0.00043835,30,"2024-05-03T14:50:52.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353912,1714747852882,"fUSD",-2992.09,0.00043835,30,"2024-05-03T14:50:52.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353913,1714747852893,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353914,1714747852903,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353915,1714747852912,"fUSD",-809.19,0.00043835,30,"2024-05-03T14:50:52.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353916,1714747852921,"fUSD",-4868.18,0.00043835,30,"2024-05-03T14:50:52.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353917,1714747852931,"fUSD",-586.25,0.00043835,30,"2024-05-03T14:50:52.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353918,1714747852940,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353919,1714747852950,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353920,1714747852959,"fUSD",-50311.19,0.00043835,30,"2024-05-03T14:50:52.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353921,1714747852969,"fUSD",-2366.1,0.00043835,30,"2024-05-03T14:50:52.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353922,1714747852978,"fUSD",-1606.36,0.00043835,30,"2024-05-03T14:50:52.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353923,1714747852988,"fUSD",-520.53503049,0.00043835,30,"2024-05-03T14:50:52.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353924,1714747852998,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:52.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353925,1714747853007,"fUSD",-2404.67,0.00043835,30,"2024-05-03T14:50:53.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353926,1714747853016,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353927,1714747853025,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353928,1714747853035,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353929,1714747853044,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353930,1714747853054,"fUSD",-1047.1,0.00043835,30,"2024-05-03T14:50:53.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353931,1714747853063,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353932,1714747853073,"fUSD",-989.4,0.00043835,30,"2024-05-03T14:50:53.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353933,1714747853083,"fUSD",-540.05211017,0.00043835,30,"2024-05-03T14:50:53.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353934,1714747853092,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353935,1714747853102,"fUSD",-1768.14,0.00043835,30,"2024-05-03T14:50:53.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353936,1714747853112,"fUSD",-1374.71,0.00043835,30,"2024-05-03T14:50:53.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353937,1714747853121,"fUSD",-515.34,0.00043835,30,"2024-05-03T14:50:53.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353938,1714747853131,"fUSD",-6652.15,0.00043835,30,"2024-05-03T14:50:53.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353939,1714747853140,"fUSD",-878.76,0.00043835,30,"2024-05-03T14:50:53.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353940,1714747853150,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353941,1714747853160,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353942,1714747853170,"fUSD",-1030.71,0.00043835,30,"2024-05-03T14:50:53.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353943,1714747853179,"fUSD",-1588.41,0.00043835,30,"2024-05-03T14:50:53.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353944,1714747853189,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353945,1714747853199,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353946,1714747853208,"fUSD",-1698.62,0.00043835,30,"2024-05-03T14:50:53.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353947,1714747853218,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353948,1714747853227,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353949,1714747853237,"fUSD",-2449.91,0.00043835,30,"2024-05-03T14:50:53.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353950,1714747853246,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353951,1714747853255,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353952,1714747853265,"fUSD",-11543.01,0.00043835,30,"2024-05-03T14:50:53.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353953,1714747853275,"fUSD",-1350.21,0.00043835,30,"2024-05-03T14:50:53.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353954,1714747853286,"fUSD",-2471.88,0.00043835,30,"2024-05-03T14:50:53.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353955,1714747853295,"fUSD",-1175.29,0.00043835,30,"2024-05-03T14:50:53.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353956,1714747853305,"fUSD",-571.07,0.00043835,30,"2024-05-03T14:50:53.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353957,1714747853315,"fUSD",-2815.68,0.00043835,30,"2024-05-03T14:50:53.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353958,1714747853325,"fUSD",-1052.8,0.00043835,30,"2024-05-03T14:50:53.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353959,1714747853335,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353960,1714747853344,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353961,1714747853354,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353962,1714747853363,"fUSD",-1926.72,0.00043835,30,"2024-05-03T14:50:53.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353963,1714747853375,"fUSD",-959.09,0.00043835,30,"2024-05-03T14:50:53.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353964,1714747853387,"fUSD",-2272.32,0.00043835,30,"2024-05-03T14:50:53.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353965,1714747853397,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353966,1714747853406,"fUSD",-1359.84,0.00043835,30,"2024-05-03T14:50:53.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353967,1714747853416,"fUSD",-3472.5,0.00043835,30,"2024-05-03T14:50:53.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353968,1714747853426,"fUSD",-1043.76,0.00043835,30,"2024-05-03T14:50:53.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353969,1714747853436,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353970,1714747853446,"fUSD",-1253.89,0.00043835,30,"2024-05-03T14:50:53.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353971,1714747853457,"fUSD",-6377.28,0.00043835,30,"2024-05-03T14:50:53.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353972,1714747853467,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353973,1714747853477,"fUSD",-1720.48,0.00043835,30,"2024-05-03T14:50:53.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353974,1714747853488,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353975,1714747853500,"fUSD",-2942.05,0.00043835,30,"2024-05-03T14:50:53.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353976,1714747853510,"fUSD",-954.95,0.00043835,7,"2024-05-03T14:50:53.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353977,1714747853520,"fUSD",-1319.85,0.00043835,30,"2024-05-03T14:50:53.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353978,1714747853530,"fUSD",-471.24306202,0.00043835,30,"2024-05-03T14:50:53.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353979,1714747853540,"fUSD",-1242.46,0.00043835,30,"2024-05-03T14:50:53.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353980,1714747853550,"fUSD",-612.11,0.00043835,30,"2024-05-03T14:50:53.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353981,1714747853560,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353982,1714747853570,"fUSD",-12685.4,0.00043835,30,"2024-05-03T14:50:53.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353983,1714747853580,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353984,1714747853593,"fUSD",-1267.03,0.00043835,30,"2024-05-03T14:50:53.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353985,1714747853603,"fUSD",-14199.99,0.00043835,30,"2024-05-03T14:50:53.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353986,1714747853612,"fUSD",-730.37,0.00043835,30,"2024-05-03T14:50:53.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353987,1714747853622,"fUSD",-2121.9,0.00043835,30,"2024-05-03T14:50:53.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353988,1714747853631,"fUSD",-11075.05,0.00043835,30,"2024-05-03T14:50:53.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353989,1714747853642,"fUSD",-872.5,0.00043835,30,"2024-05-03T14:50:53.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353990,1714747853652,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353991,1714747853661,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:50:53.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353992,1714747853670,"fUSD",-929.81,0.00043835,30,"2024-05-03T14:50:53.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353993,1714747853681,"fUSD",-3676.31,0.00043835,30,"2024-05-03T14:50:53.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353994,1714747853690,"fUSD",-515.45345517,0.00043835,30,"2024-05-03T14:50:53.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353995,1714747853700,"fUSD",-1000.0,0.00043888,50,"2024-05-03T14:50:53.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353996,1714747853709,"fUSD",-500.0,0.00043888,30,"2024-05-03T14:50:53.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353997,1714747853719,"fUSD",-424.0,0.00043945,30,"2024-05-03T14:50:53.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353998,1714747853728,"fUSD",-150.0,0.00043973,30,"2024-05-03T14:50:53.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353999,1714747853737,"fUSD",-150.0,0.00043973,30,"2024-05-03T14:50:53.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354000,1714747853747,"fUSD",-619.27475546,0.00044,3,"2024-05-03T14:50:53.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354001,1714747853757,"fUSD",-735931.71700835,0.00044,7,"2024-05-03T14:50:53.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354002,1714747853766,"fUSD",-1522.5886051,0.00044,4,"2024-05-03T14:50:53.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354003,1714747853776,"fUSD",-212061.04758533,0.00044,60,"2024-05-03T14:50:53.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354004,1714747854706,"fUSD",-6686.72520002,0.00044,60,"2024-05-03T14:50:54.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354005,1714747854718,"fUSD",-728.79434185,0.00044,60,"2024-05-03T14:50:54.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354006,1714747854729,"fUSD",-124377.6028728,0.00044,60,"2024-05-03T14:50:54.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354007,1714747854738,"fUSD",-150.0,0.00044,33,"2024-05-03T14:50:54.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354008,1714747854747,"fUSD",-1000000.0,0.00044,60,"2024-05-03T14:50:54.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354009,1714747854756,"fUSD",-1000000.0,0.00044,60,"2024-05-03T14:50:54.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354010,1714747854765,"fUSD",-411314.05223917,0.00044,60,"2024-05-03T14:50:54.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354011,1714747854779,"fUSD",-588685.94776083,0.00044,60,"2024-05-03T14:50:54.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354012,1714747854789,"fUSD",-150.0,0.00044036,30,"2024-05-03T14:50:54.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354013,1714747854799,"fUSD",-1000.0,0.00044088,50,"2024-05-03T14:50:54.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354014,1714747854808,"fUSD",-150.0,0.00044099,30,"2024-05-03T14:50:54.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354015,1714747854817,"fUSD",-1628.65,0.00044109,31,"2024-05-03T14:50:54.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354016,1714747854827,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354017,1714747854836,"fUSD",-300.0,0.00044109,7,"2024-05-03T14:50:54.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354018,1714747854845,"fUSD",-739.13,0.00044109,31,"2024-05-03T14:50:54.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354019,1714747854854,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354020,1714747854863,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354021,1714747854872,"fUSD",-592.15,0.00044109,31,"2024-05-03T14:50:54.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354022,1714747854882,"fUSD",-811.97,0.00044109,31,"2024-05-03T14:50:54.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354023,1714747854902,"fUSD",-695.84,0.00044109,31,"2024-05-03T14:50:54.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354024,1714747854913,"fUSD",-553.04,0.00044109,31,"2024-05-03T14:50:54.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354025,1714747854923,"fUSD",-1383.81,0.00044109,31,"2024-05-03T14:50:54.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354026,1714747854932,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354027,1714747854941,"fUSD",-1091.51,0.00044109,31,"2024-05-03T14:50:54.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354028,1714747854950,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354029,1714747854960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354030,1714747854970,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354031,1714747854979,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354032,1714747854988,"fUSD",-969.41,0.00044109,31,"2024-05-03T14:50:54.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354033,1714747854997,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:54.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354034,1714747855007,"fUSD",-898.28,0.00044109,31,"2024-05-03T14:50:55.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354035,1714747855018,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354036,1714747855027,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354037,1714747855038,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354038,1714747855047,"fUSD",-160.64768616,0.00044109,31,"2024-05-03T14:50:55.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354039,1714747855056,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354040,1714747855066,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354041,1714747855075,"fUSD",-823.65,0.00044109,31,"2024-05-03T14:50:55.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354042,1714747855085,"fUSD",-906.02,0.00044109,31,"2024-05-03T14:50:55.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354043,1714747855094,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354044,1714747855104,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:50:55.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354045,1714747855114,"fUSD",-604.83,0.00044109,31,"2024-05-03T14:50:55.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354046,1714747855123,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354047,1714747855133,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354048,1714747855144,"fUSD",-639.96,0.00044109,31,"2024-05-03T14:50:55.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354049,1714747855153,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354050,1714747855162,"fUSD",-595.85,0.00044109,31,"2024-05-03T14:50:55.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354051,1714747855172,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354052,1714747855182,"fUSD",-625.62,0.00044109,31,"2024-05-03T14:50:55.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354053,1714747855191,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354054,1714747855200,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354055,1714747855210,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354056,1714747855220,"fUSD",-589.24,0.00044109,31,"2024-05-03T14:50:55.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354057,1714747855229,"fUSD",-645.71,0.00044109,31,"2024-05-03T14:50:55.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354058,1714747855239,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354059,1714747855249,"fUSD",-714.07,0.00044109,31,"2024-05-03T14:50:55.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354060,1714747855259,"fUSD",-687.61,0.00044109,31,"2024-05-03T14:50:55.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354061,1714747855268,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354062,1714747855278,"fUSD",-520.28,0.00044109,31,"2024-05-03T14:50:55.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354063,1714747855287,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354064,1714747855297,"fUSD",-1353.04,0.00044109,31,"2024-05-03T14:50:55.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354065,1714747855306,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354066,1714747855316,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354067,1714747855325,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354068,1714747855335,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354069,1714747855345,"fUSD",-1336.44,0.00044109,31,"2024-05-03T14:50:55.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354070,1714747855355,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354071,1714747855364,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354072,1714747855375,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354073,1714747855384,"fUSD",-1004.56,0.00044109,31,"2024-05-03T14:50:55.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354074,1714747855394,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354075,1714747855404,"fUSD",-561.97,0.00044109,31,"2024-05-03T14:50:55.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354076,1714747855414,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354077,1714747855423,"fUSD",-522.66,0.00044109,31,"2024-05-03T14:50:55.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354078,1714747855432,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354079,1714747855442,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354080,1714747855451,"fUSD",-676.87,0.00044109,31,"2024-05-03T14:50:55.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354081,1714747855460,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354082,1714747855470,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354083,1714747855479,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354084,1714747855488,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354085,1714747855497,"fUSD",-936.94,0.00044109,31,"2024-05-03T14:50:55.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354086,1714747855507,"fUSD",-500.0,0.00044109,30,"2024-05-03T14:50:55.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354087,1714747855521,"fUSD",-1523.9,0.00044109,31,"2024-05-03T14:50:55.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354088,1714747855530,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354089,1714747855540,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354090,1714747855549,"fUSD",-981.28,0.00044109,31,"2024-05-03T14:50:55.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354091,1714747855559,"fUSD",-623.56,0.00044109,31,"2024-05-03T14:50:55.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354092,1714747855568,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354093,1714747855578,"fUSD",-1540.53,0.00044109,31,"2024-05-03T14:50:55.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354094,1714747855589,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354095,1714747855603,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354096,1714747855612,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354097,1714747855622,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354098,1714747855631,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354099,1714747855642,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354100,1714747855653,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354101,1714747855663,"fUSD",-562.35,0.00044109,31,"2024-05-03T14:50:55.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354102,1714747855674,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354103,1714747855684,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354104,1714747855695,"fUSD",-428.13087511,0.00044109,31,"2024-05-03T14:50:55.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354105,1714747855706,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354106,1714747855715,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354107,1714747855725,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354108,1714747855735,"fUSD",-961.17,0.00044109,31,"2024-05-03T14:50:55.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354109,1714747855744,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354110,1714747855755,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:50:55.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354111,1714747855766,"fUSD",-1396.3,0.00044109,31,"2024-05-03T14:50:55.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354112,1714747855777,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354113,1714747855787,"fUSD",-794.01,0.00044109,31,"2024-05-03T14:50:55.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354114,1714747855797,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354115,1714747855808,"fUSD",-567.26,0.00044109,31,"2024-05-03T14:50:55.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354116,1714747855820,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354117,1714747855831,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354118,1714747855840,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354119,1714747855850,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354120,1714747855860,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354121,1714747855870,"fUSD",-1172.44,0.00044109,31,"2024-05-03T14:50:55.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354122,1714747855879,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354123,1714747855889,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354124,1714747855900,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354125,1714747855909,"fUSD",-1477.97,0.00044109,31,"2024-05-03T14:50:55.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354126,1714747855919,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354127,1714747855928,"fUSD",-516.24,0.00044109,31,"2024-05-03T14:50:55.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354128,1714747855938,"fUSD",-688.9,0.00044109,31,"2024-05-03T14:50:55.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354129,1714747855947,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354130,1714747855957,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354131,1714747855967,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354132,1714747855976,"fUSD",-1078.07,0.00044109,31,"2024-05-03T14:50:55.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354133,1714747855986,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354134,1714747855995,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:55.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354135,1714747856005,"fUSD",-855.16,0.00044109,31,"2024-05-03T14:50:56.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354136,1714747856015,"fUSD",-908.63,0.00044109,31,"2024-05-03T14:50:56.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354137,1714747856024,"fUSD",-1057.17,0.00044109,31,"2024-05-03T14:50:56.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354138,1714747856034,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354139,1714747856043,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354140,1714747856053,"fUSD",-650.71,0.00044109,31,"2024-05-03T14:50:56.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354141,1714747856063,"fUSD",-1148.3,0.00044109,31,"2024-05-03T14:50:56.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354142,1714747856072,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354143,1714747856081,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354144,1714747856091,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354145,1714747856100,"fUSD",-711.89,0.00044109,31,"2024-05-03T14:50:56.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354146,1714747856110,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354147,1714747856120,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354148,1714747856130,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354149,1714747856142,"fUSD",-1681.55,0.00044109,31,"2024-05-03T14:50:56.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354150,1714747856152,"fUSD",-499.17473676,0.00044109,31,"2024-05-03T14:50:56.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354151,1714747856162,"fUSD",-194.65199929,0.00044109,31,"2024-05-03T14:50:56.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354152,1714747856172,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354153,1714747856182,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354154,1714747856191,"fUSD",-599.78,0.00044109,31,"2024-05-03T14:50:56.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354155,1714747856201,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354156,1714747856212,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354157,1714747856222,"fUSD",-1044.27,0.00044109,31,"2024-05-03T14:50:56.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354158,1714747856232,"fUSD",-947.89,0.00044109,31,"2024-05-03T14:50:56.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354159,1714747856241,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354160,1714747856251,"fUSD",-671.46,0.00044109,31,"2024-05-03T14:50:56.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354161,1714747856261,"fUSD",-1112.03,0.00044109,31,"2024-05-03T14:50:56.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354162,1714747856271,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354163,1714747856280,"fUSD",-613.35398141,0.00044109,31,"2024-05-03T14:50:56.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354164,1714747856290,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354165,1714747856301,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354166,1714747856311,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354167,1714747856323,"fUSD",-1474.55,0.00044109,31,"2024-05-03T14:50:56.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354168,1714747856333,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354169,1714747856344,"fUSD",-547.68,0.00044109,31,"2024-05-03T14:50:56.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354170,1714747856355,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354171,1714747856365,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354172,1714747856376,"fUSD",-648.92,0.00044109,31,"2024-05-03T14:50:56.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354173,1714747856387,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354174,1714747856403,"fUSD",-595.1,0.00044109,31,"2024-05-03T14:50:56.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354175,1714747856414,"fUSD",-750.0,0.00044109,30,"2024-05-03T14:50:56.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354176,1714747856424,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354177,1714747856434,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354178,1714747856444,"fUSD",-846.92,0.00044109,31,"2024-05-03T14:50:56.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354179,1714747856454,"fUSD",-994.42,0.00044109,31,"2024-05-03T14:50:56.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354180,1714747856463,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354181,1714747856473,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354182,1714747856483,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354183,1714747856492,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354184,1714747856502,"fUSD",-916.56,0.00044109,31,"2024-05-03T14:50:56.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354185,1714747856512,"fUSD",-979.42,0.00044109,31,"2024-05-03T14:50:56.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354186,1714747856522,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354187,1714747856532,"fUSD",-720.22,0.00044109,31,"2024-05-03T14:50:56.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354188,1714747856541,"fUSD",-333.43571376,0.00044109,31,"2024-05-03T14:50:56.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354189,1714747856551,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354190,1714747856561,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354191,1714747856570,"fUSD",-1561.53,0.00044109,31,"2024-05-03T14:50:56.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354192,1714747856580,"fUSD",-689.09,0.00044109,31,"2024-05-03T14:50:56.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354193,1714747856589,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354194,1714747856599,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354195,1714747856609,"fUSD",-206.08781036,0.00044109,31,"2024-05-03T14:50:56.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354196,1714747856620,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354197,1714747856630,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354198,1714747856642,"fUSD",-180.00170583,0.00044109,31,"2024-05-03T14:50:56.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354199,1714747856652,"fUSD",-544.46,0.00044109,31,"2024-05-03T14:50:56.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354200,1714747856661,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354201,1714747856671,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354202,1714747856680,"fUSD",-496.14171215,0.00044109,31,"2024-05-03T14:50:56.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354203,1714747856691,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354204,1714747856701,"fUSD",-1560.84,0.00044109,31,"2024-05-03T14:50:56.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354205,1714747856711,"fUSD",-759.43,0.00044109,31,"2024-05-03T14:50:56.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354206,1714747856720,"fUSD",-800.35,0.00044109,31,"2024-05-03T14:50:56.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354207,1714747856730,"fUSD",-1538.68,0.00044109,31,"2024-05-03T14:50:56.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354208,1714747856740,"fUSD",-1088.77,0.00044109,31,"2024-05-03T14:50:56.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354209,1714747856750,"fUSD",-542.74459347,0.00044109,31,"2024-05-03T14:50:56.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354210,1714747856759,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354211,1714747856769,"fUSD",-1406.82,0.00044109,31,"2024-05-03T14:50:56.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354212,1714747856779,"fUSD",-523.01095151,0.00044109,31,"2024-05-03T14:50:56.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354213,1714747856790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354214,1714747856800,"fUSD",-1198.11,0.00044109,31,"2024-05-03T14:50:56.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354215,1714747856809,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354216,1714747856820,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354217,1714747856831,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354218,1714747856842,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354219,1714747856860,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354220,1714747856870,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354221,1714747856881,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354222,1714747856895,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354223,1714747856906,"fUSD",-509.42,0.00044109,31,"2024-05-03T14:50:56.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354224,1714747856917,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354225,1714747856928,"fUSD",-744.79,0.00044109,31,"2024-05-03T14:50:56.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354226,1714747856938,"fUSD",-896.33,0.00044109,31,"2024-05-03T14:50:56.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354227,1714747856949,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354228,1714747856960,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354229,1714747856971,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354230,1714747856982,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:56.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354231,1714747856992,"fUSD",-1037.24,0.00044109,31,"2024-05-03T14:50:56.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354232,1714747857003,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354233,1714747857014,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354234,1714747857025,"fUSD",-1255.27,0.00044109,31,"2024-05-03T14:50:57.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354235,1714747857035,"fUSD",-785.12,0.00044109,31,"2024-05-03T14:50:57.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354236,1714747857046,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354237,1714747857056,"fUSD",-1088.9,0.00044109,31,"2024-05-03T14:50:57.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354238,1714747857077,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354239,1714747857088,"fUSD",-1392.45,0.00044109,31,"2024-05-03T14:50:57.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354240,1714747857099,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354241,1714747857110,"fUSD",-1051.69,0.00044109,31,"2024-05-03T14:50:57.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354242,1714747857121,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354243,1714747857131,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354244,1714747857145,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354245,1714747857155,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354246,1714747857166,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354247,1714747857176,"fUSD",-254.55,0.00044109,31,"2024-05-03T14:50:57.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354248,1714747857188,"fUSD",-170.89,0.00044109,31,"2024-05-03T14:50:57.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354249,1714747857201,"fUSD",-782.98,0.00044109,31,"2024-05-03T14:50:57.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354250,1714747857211,"fUSD",-1008.32,0.00044109,31,"2024-05-03T14:50:57.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354251,1714747857223,"fUSD",-1930.55,0.00044109,31,"2024-05-03T14:50:57.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354252,1714747857233,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354253,1714747857243,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354254,1714747857255,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354255,1714747857265,"fUSD",-1120.06,0.00044109,31,"2024-05-03T14:50:57.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354256,1714747857275,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354257,1714747857286,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354258,1714747857296,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354259,1714747857307,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354260,1714747857318,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354261,1714747857330,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354262,1714747857341,"fUSD",-626.17,0.00044109,31,"2024-05-03T14:50:57.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354263,1714747857351,"fUSD",-882.7,0.00044109,31,"2024-05-03T14:50:57.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354264,1714747857362,"fUSD",-872.24,0.00044109,31,"2024-05-03T14:50:57.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354265,1714747857375,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354266,1714747857386,"fUSD",-756.66,0.00044109,31,"2024-05-03T14:50:57.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354267,1714747857399,"fUSD",-1458.86,0.00044109,31,"2024-05-03T14:50:57.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354268,1714747857410,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354269,1714747857421,"fUSD",-1321.55,0.00044109,31,"2024-05-03T14:50:57.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354270,1714747857432,"fUSD",-1481.16,0.00044109,31,"2024-05-03T14:50:57.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354271,1714747857443,"fUSD",-231.75714758,0.00044109,31,"2024-05-03T14:50:57.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354272,1714747857454,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354273,1714747857464,"fUSD",-547.96083409,0.00044109,31,"2024-05-03T14:50:57.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354274,1714747857474,"fUSD",-910.12,0.00044109,31,"2024-05-03T14:50:57.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354275,1714747857485,"fUSD",-986.17,0.00044109,31,"2024-05-03T14:50:57.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354276,1714747857495,"fUSD",-1461.28,0.00044109,31,"2024-05-03T14:50:57.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354277,1714747857506,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354278,1714747857516,"fUSD",-1306.4,0.00044109,31,"2024-05-03T14:50:57.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354279,1714747857527,"fUSD",-1682.56,0.00044109,31,"2024-05-03T14:50:57.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354280,1714747857537,"fUSD",-758.93,0.00044109,31,"2024-05-03T14:50:57.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354281,1714747857548,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354282,1714747857558,"fUSD",-2548.02,0.00044109,31,"2024-05-03T14:50:57.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354283,1714747857569,"fUSD",-1967.22,0.00044109,31,"2024-05-03T14:50:57.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354284,1714747857579,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354285,1714747857590,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354286,1714747857604,"fUSD",-1449.07,0.00044109,31,"2024-05-03T14:50:57.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354287,1714747857615,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354288,1714747857625,"fUSD",-979.38,0.00044109,31,"2024-05-03T14:50:57.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354289,1714747857637,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354290,1714747857649,"fUSD",-1528.69,0.00044109,31,"2024-05-03T14:50:57.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354291,1714747857659,"fUSD",-614.46170563,0.00044109,31,"2024-05-03T14:50:57.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354292,1714747857669,"fUSD",-697.03,0.00044109,31,"2024-05-03T14:50:57.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354293,1714747857680,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354294,1714747857692,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354295,1714747857702,"fUSD",-526.40002524,0.00044109,31,"2024-05-03T14:50:57.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354296,1714747857713,"fUSD",-921.07,0.00044109,31,"2024-05-03T14:50:57.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354297,1714747857723,"fUSD",-2736.58,0.00044109,31,"2024-05-03T14:50:57.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354298,1714747857734,"fUSD",-970.43,0.00044109,31,"2024-05-03T14:50:57.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354299,1714747857744,"fUSD",-1501.93,0.00044109,31,"2024-05-03T14:50:57.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354300,1714747857754,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354301,1714747857764,"fUSD",-1066.46,0.00044109,31,"2024-05-03T14:50:57.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354302,1714747857774,"fUSD",-910.59,0.00044109,31,"2024-05-03T14:50:57.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354303,1714747857784,"fUSD",-1329.23,0.00044109,31,"2024-05-03T14:50:57.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354304,1714747857794,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354305,1714747857804,"fUSD",-980.0,0.00044109,31,"2024-05-03T14:50:57.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354306,1714747857814,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354307,1714747857825,"fUSD",-2530.63,0.00044109,31,"2024-05-03T14:50:57.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354308,1714747857836,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354309,1714747857847,"fUSD",-1541.98,0.00044109,31,"2024-05-03T14:50:57.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354310,1714747857858,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354311,1714747857868,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354312,1714747857879,"fUSD",-1288.22,0.00044109,31,"2024-05-03T14:50:57.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354313,1714747857889,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354314,1714747857899,"fUSD",-513.28145534,0.00044109,31,"2024-05-03T14:50:57.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354315,1714747857910,"fUSD",-2271.01,0.00044109,31,"2024-05-03T14:50:57.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354316,1714747857920,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354317,1714747857931,"fUSD",-1323.28,0.00044109,31,"2024-05-03T14:50:57.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354318,1714747857942,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354319,1714747857952,"fUSD",-1318.27,0.00044109,31,"2024-05-03T14:50:57.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354320,1714747857967,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:57.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354321,1714747857978,"fUSD",-531.89,0.00044109,31,"2024-05-03T14:50:57.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354322,1714747857989,"fUSD",-527.85,0.00044109,31,"2024-05-03T14:50:57.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354323,1714747858000,"fUSD",-1303.81,0.00044109,31,"2024-05-03T14:50:58.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354324,1714747858011,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354325,1714747858022,"fUSD",-2687.94,0.00044109,31,"2024-05-03T14:50:58.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354326,1714747858034,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354327,1714747858046,"fUSD",-2388.87,0.00044109,31,"2024-05-03T14:50:58.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354328,1714747858058,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354329,1714747858069,"fUSD",-1320.33,0.00044109,31,"2024-05-03T14:50:58.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354330,1714747858080,"fUSD",-571.41,0.00044109,31,"2024-05-03T14:50:58.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354331,1714747858091,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354332,1714747858102,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354333,1714747858113,"fUSD",-2131.93,0.00044109,31,"2024-05-03T14:50:58.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354334,1714747858124,"fUSD",-1137.94,0.00044109,31,"2024-05-03T14:50:58.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354335,1714747858135,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354336,1714747858147,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354337,1714747858158,"fUSD",-1793.16,0.00044109,31,"2024-05-03T14:50:58.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354338,1714747858168,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354339,1714747858179,"fUSD",-1698.98,0.00044109,31,"2024-05-03T14:50:58.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354340,1714747858190,"fUSD",-1604.54,0.00044109,31,"2024-05-03T14:50:58.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354341,1714747858201,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354342,1714747858212,"fUSD",-698.34,0.00044109,31,"2024-05-03T14:50:58.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354343,1714747858223,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354344,1714747858234,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354345,1714747858245,"fUSD",-1631.53,0.00044109,31,"2024-05-03T14:50:58.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354346,1714747858256,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354347,1714747858267,"fUSD",-720.86,0.00044109,31,"2024-05-03T14:50:58.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354348,1714747858277,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354349,1714747858288,"fUSD",-610.41785859,0.00044109,31,"2024-05-03T14:50:58.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354350,1714747858299,"fUSD",-507.56813453,0.00044109,31,"2024-05-03T14:50:58.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354351,1714747858311,"fUSD",-1005.47,0.00044109,31,"2024-05-03T14:50:58.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354352,1714747858322,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354353,1714747858333,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354354,1714747858344,"fUSD",-1336.68,0.00044109,31,"2024-05-03T14:50:58.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354355,1714747858354,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354356,1714747858366,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354357,1714747858379,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354358,1714747858391,"fUSD",-1933.67,0.00044109,31,"2024-05-03T14:50:58.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354359,1714747858402,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354360,1714747858413,"fUSD",-493.30710735,0.00044109,31,"2024-05-03T14:50:58.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354361,1714747858424,"fUSD",-2454.22,0.00044109,2,"2024-05-03T14:50:58.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354362,1714747858435,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354363,1714747858445,"fUSD",-922.7,0.00044109,31,"2024-05-03T14:50:58.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354364,1714747858455,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354365,1714747858466,"fUSD",-1535.33,0.00044109,31,"2024-05-03T14:50:58.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354366,1714747858476,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354367,1714747858487,"fUSD",-631.37,0.00044109,31,"2024-05-03T14:50:58.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354368,1714747858497,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354369,1714747858509,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354370,1714747858519,"fUSD",-958.58,0.00044109,31,"2024-05-03T14:50:58.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354371,1714747858530,"fUSD",-802.71,0.00044109,31,"2024-05-03T14:50:58.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354372,1714747858540,"fUSD",-2158.13,0.00044109,31,"2024-05-03T14:50:58.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354373,1714747858551,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354374,1714747858562,"fUSD",-1190.09,0.00044109,31,"2024-05-03T14:50:58.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354375,1714747858573,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354376,1714747858584,"fUSD",-1092.67,0.00044109,31,"2024-05-03T14:50:58.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354377,1714747858596,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354378,1714747858610,"fUSD",-1249.57,0.00044109,31,"2024-05-03T14:50:58.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354379,1714747858620,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354380,1714747858632,"fUSD",-1468.95,0.00044109,31,"2024-05-03T14:50:58.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354381,1714747858643,"fUSD",-765.59,0.00044109,31,"2024-05-03T14:50:58.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354382,1714747858655,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354383,1714747858666,"fUSD",-704.6,0.00044109,31,"2024-05-03T14:50:58.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354384,1714747858676,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354385,1714747858688,"fUSD",-1396.72,0.00044109,31,"2024-05-03T14:50:58.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354386,1714747858699,"fUSD",-1088.36,0.00044109,31,"2024-05-03T14:50:58.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354387,1714747858709,"fUSD",-1967.07,0.00044109,31,"2024-05-03T14:50:58.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354388,1714747858719,"fUSD",-952.37,0.00044109,31,"2024-05-03T14:50:58.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354389,1714747858731,"fUSD",-603.12,0.00044109,31,"2024-05-03T14:50:58.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354390,1714747858741,"fUSD",-1030.24,0.00044109,31,"2024-05-03T14:50:58.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354391,1714747858752,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354392,1714747858763,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354393,1714747858773,"fUSD",-2552.86,0.00044109,31,"2024-05-03T14:50:58.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354394,1714747858784,"fUSD",-537.89,0.00044109,31,"2024-05-03T14:50:58.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354395,1714747858795,"fUSD",-1706.42,0.00044109,31,"2024-05-03T14:50:58.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354396,1714747858806,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354397,1714747858816,"fUSD",-1429.06,0.00044109,31,"2024-05-03T14:50:58.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354398,1714747858827,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354399,1714747858838,"fUSD",-1597.59,0.00044109,31,"2024-05-03T14:50:58.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354400,1714747858848,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354401,1714747858860,"fUSD",-1372.1,0.00044109,30,"2024-05-03T14:50:58.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354402,1714747858871,"fUSD",-2112.48,0.00044109,31,"2024-05-03T14:50:58.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354403,1714747858881,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354404,1714747858892,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354405,1714747858903,"fUSD",-618.06,0.00044109,31,"2024-05-03T14:50:58.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354406,1714747858914,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354407,1714747858925,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354408,1714747858936,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354409,1714747858947,"fUSD",-760.0,0.00044109,31,"2024-05-03T14:50:58.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354410,1714747858958,"fUSD",-3613.93,0.00044109,31,"2024-05-03T14:50:58.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354411,1714747858969,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:58.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354412,1714747858980,"fUSD",-1274.89,0.00044109,31,"2024-05-03T14:50:58.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354413,1714747858992,"fUSD",-1119.18,0.00044109,31,"2024-05-03T14:50:58.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354414,1714747859003,"fUSD",-568.1,0.00044109,31,"2024-05-03T14:50:59.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354415,1714747859013,"fUSD",-2141.4,0.00044109,31,"2024-05-03T14:50:59.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354416,1714747859024,"fUSD",-1100.07,0.00044109,31,"2024-05-03T14:50:59.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354417,1714747859035,"fUSD",-1529.13,0.00044109,31,"2024-05-03T14:50:59.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354418,1714747859046,"fUSD",-1059.6,0.00044109,31,"2024-05-03T14:50:59.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354419,1714747859057,"fUSD",-1452.76,0.00044109,31,"2024-05-03T14:50:59.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354420,1714747859067,"fUSD",-1470.22,0.00044109,31,"2024-05-03T14:50:59.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354421,1714747859078,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354422,1714747859088,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354423,1714747859098,"fUSD",-569.26,0.00044109,31,"2024-05-03T14:50:59.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354424,1714747859109,"fUSD",-310.11934345,0.00044109,31,"2024-05-03T14:50:59.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354425,1714747859119,"fUSD",-688.61,0.00044109,31,"2024-05-03T14:50:59.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354426,1714747859130,"fUSD",-1127.62,0.00044109,31,"2024-05-03T14:50:59.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354427,1714747859142,"fUSD",-2944.87,0.00044109,31,"2024-05-03T14:50:59.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354428,1714747859155,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354429,1714747859487,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354430,1714747859498,"fUSD",-2616.26,0.00044109,31,"2024-05-03T14:50:59.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354431,1714747859509,"fUSD",-1305.25,0.00044109,31,"2024-05-03T14:50:59.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354432,1714747859519,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354433,1714747859530,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354434,1714747859540,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354435,1714747859550,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354436,1714747859560,"fUSD",-584.44,0.00044109,31,"2024-05-03T14:50:59.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354437,1714747859570,"fUSD",-551.03,0.00044109,31,"2024-05-03T14:50:59.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354438,1714747859580,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354439,1714747859590,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354440,1714747859604,"fUSD",-627.83,0.00044109,31,"2024-05-03T14:50:59.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354441,1714747859614,"fUSD",-1301.59,0.00044109,31,"2024-05-03T14:50:59.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354442,1714747859623,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354443,1714747859634,"fUSD",-669.39,0.00044109,31,"2024-05-03T14:50:59.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354444,1714747859645,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354445,1714747859655,"fUSD",-744.8,0.00044109,31,"2024-05-03T14:50:59.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354446,1714747859665,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354447,1714747859675,"fUSD",-1608.25,0.00044109,31,"2024-05-03T14:50:59.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354448,1714747859688,"fUSD",-1156.22,0.00044109,31,"2024-05-03T14:50:59.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354449,1714747859697,"fUSD",-756.33,0.00044109,31,"2024-05-03T14:50:59.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354450,1714747859707,"fUSD",-552.58,0.00044109,31,"2024-05-03T14:50:59.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354451,1714747859716,"fUSD",-695.47,0.00044109,31,"2024-05-03T14:50:59.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354452,1714747859726,"fUSD",-1130.73,0.00044109,31,"2024-05-03T14:50:59.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354453,1714747859735,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354454,1714747859745,"fUSD",-680.76,0.00044109,31,"2024-05-03T14:50:59.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354455,1714747859754,"fUSD",-1168.38,0.00044109,31,"2024-05-03T14:50:59.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354456,1714747859764,"fUSD",-1142.61,0.00044109,31,"2024-05-03T14:50:59.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354457,1714747859774,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354458,1714747859784,"fUSD",-669.54,0.00044109,31,"2024-05-03T14:50:59.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354459,1714747859793,"fUSD",-1284.51,0.00044109,31,"2024-05-03T14:50:59.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354460,1714747859803,"fUSD",-2086.34,0.00044109,31,"2024-05-03T14:50:59.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354461,1714747859812,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354462,1714747859822,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354463,1714747859831,"fUSD",-900.85,0.00044109,31,"2024-05-03T14:50:59.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354464,1714747859842,"fUSD",-1681.99,0.00044109,31,"2024-05-03T14:50:59.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354465,1714747859851,"fUSD",-754.17,0.00044109,31,"2024-05-03T14:50:59.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354466,1714747859860,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354467,1714747859871,"fUSD",-1493.27,0.00044109,31,"2024-05-03T14:50:59.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354468,1714747859880,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354469,1714747859890,"fUSD",-715.99,0.00044109,31,"2024-05-03T14:50:59.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354470,1714747859900,"fUSD",-3376.85,0.00044109,31,"2024-05-03T14:50:59.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354471,1714747859909,"fUSD",-2739.01,0.00044109,31,"2024-05-03T14:50:59.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354472,1714747859919,"fUSD",-719.77,0.00044109,31,"2024-05-03T14:50:59.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354473,1714747859929,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354474,1714747859938,"fUSD",-551.87078371,0.00044109,31,"2024-05-03T14:50:59.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354475,1714747859948,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:50:59.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354476,1714747859957,"fUSD",-1929.61,0.00044109,31,"2024-05-03T14:50:59.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354477,1714747859967,"fUSD",-1414.48,0.00044109,31,"2024-05-03T14:50:59.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354478,1714747859976,"fUSD",-1622.87,0.00044109,31,"2024-05-03T14:50:59.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354479,1714747859985,"fUSD",-1052.19,0.00044109,31,"2024-05-03T14:50:59.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354480,1714747859994,"fUSD",-618.05,0.00044109,31,"2024-05-03T14:50:59.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354481,1714747860004,"fUSD",-500.49,0.00044109,31,"2024-05-03T14:51:00.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354482,1714747860014,"fUSD",-32696.77,0.00044109,31,"2024-05-03T14:51:00.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354483,1714747860024,"fUSD",-762.7,0.00044109,31,"2024-05-03T14:51:00.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354484,1714747860033,"fUSD",-1812.5,0.00044109,31,"2024-05-03T14:51:00.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354485,1714747860044,"fUSD",-976.31,0.00044109,31,"2024-05-03T14:51:00.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354486,1714747860054,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354487,1714747860063,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354488,1714747860073,"fUSD",-1944.53,0.00044109,31,"2024-05-03T14:51:00.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354489,1714747860083,"fUSD",-1440.52,0.00044109,31,"2024-05-03T14:51:00.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354490,1714747860093,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354491,1714747860102,"fUSD",-677.15,0.00044109,31,"2024-05-03T14:51:00.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354492,1714747860112,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354493,1714747860121,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354494,1714747860131,"fUSD",-2565.75,0.00044109,31,"2024-05-03T14:51:00.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354495,1714747860143,"fUSD",-1100.29,0.00044109,31,"2024-05-03T14:51:00.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354496,1714747860152,"fUSD",-590.51,0.00044109,31,"2024-05-03T14:51:00.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354497,1714747860161,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354498,1714747860171,"fUSD",-1354.81,0.00044109,31,"2024-05-03T14:51:00.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354499,1714747860181,"fUSD",-1097.83,0.00044109,31,"2024-05-03T14:51:00.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354500,1714747860190,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354501,1714747860200,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354502,1714747860210,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354503,1714747860219,"fUSD",-905.72,0.00044109,31,"2024-05-03T14:51:00.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354504,1714747860229,"fUSD",-575.75,0.00044109,31,"2024-05-03T14:51:00.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354505,1714747860238,"fUSD",-1779.94,0.00044109,31,"2024-05-03T14:51:00.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354506,1714747860248,"fUSD",-1070.94,0.00044109,31,"2024-05-03T14:51:00.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354507,1714747860258,"fUSD",-2684.61,0.00044109,31,"2024-05-03T14:51:00.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354508,1714747860269,"fUSD",-681.75,0.00044109,31,"2024-05-03T14:51:00.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354509,1714747860279,"fUSD",-693.28,0.00044109,31,"2024-05-03T14:51:00.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354510,1714747860289,"fUSD",-506.28,0.00044109,31,"2024-05-03T14:51:00.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354511,1714747860298,"fUSD",-639.82,0.00044109,31,"2024-05-03T14:51:00.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354512,1714747860308,"fUSD",-1282.3,0.00044109,31,"2024-05-03T14:51:00.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354513,1714747860318,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354514,1714747860328,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354515,1714747860338,"fUSD",-231.55811936,0.00044109,31,"2024-05-03T14:51:00.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354516,1714747860348,"fUSD",-907.99,0.00044109,31,"2024-05-03T14:51:00.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354517,1714747860358,"fUSD",-793.08,0.00044109,31,"2024-05-03T14:51:00.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354518,1714747860368,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354519,1714747860379,"fUSD",-546.55,0.00044109,31,"2024-05-03T14:51:00.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354520,1714747860388,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354521,1714747860400,"fUSD",-950.07,0.00044109,31,"2024-05-03T14:51:00.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354522,1714747860409,"fUSD",-813.34,0.00044109,31,"2024-05-03T14:51:00.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354523,1714747860419,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354524,1714747860429,"fUSD",-4334.59,0.00044109,31,"2024-05-03T14:51:00.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354525,1714747860439,"fUSD",-3064.39,0.00044109,31,"2024-05-03T14:51:00.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354526,1714747860448,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354527,1714747860458,"fUSD",-1587.52,0.00044109,31,"2024-05-03T14:51:00.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354528,1714747860468,"fUSD",-1552.51,0.00044109,31,"2024-05-03T14:51:00.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354529,1714747860478,"fUSD",-1319.05,0.00044109,31,"2024-05-03T14:51:00.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354530,1714747860487,"fUSD",-1767.24,0.00044109,31,"2024-05-03T14:51:00.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354531,1714747860496,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354532,1714747860506,"fUSD",-1001.43,0.00044109,31,"2024-05-03T14:51:00.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354533,1714747860515,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354534,1714747860525,"fUSD",-3126.83,0.00044109,31,"2024-05-03T14:51:00.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354535,1714747860534,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354536,1714747860543,"fUSD",-974.99,0.00044109,31,"2024-05-03T14:51:00.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354537,1714747860553,"fUSD",-821.44,0.00044109,31,"2024-05-03T14:51:00.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354538,1714747860563,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354539,1714747860572,"fUSD",-667.75,0.00044109,31,"2024-05-03T14:51:00.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354540,1714747860582,"fUSD",-550.28,0.00044109,31,"2024-05-03T14:51:00.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354541,1714747860592,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354542,1714747860602,"fUSD",-708.42,0.00044109,31,"2024-05-03T14:51:00.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354543,1714747860615,"fUSD",-1011.18,0.00044109,31,"2024-05-03T14:51:00.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354544,1714747860624,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354545,1714747860634,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354546,1714747860644,"fUSD",-1449.13,0.00044109,31,"2024-05-03T14:51:00.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354547,1714747860654,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354548,1714747860664,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354549,1714747860673,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354550,1714747860684,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354551,1714747860693,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354552,1714747860702,"fUSD",-716.12,0.00044109,31,"2024-05-03T14:51:00.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354553,1714747860711,"fUSD",-1531.54,0.00044109,31,"2024-05-03T14:51:00.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354554,1714747860721,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354555,1714747860730,"fUSD",-550.63,0.00044109,31,"2024-05-03T14:51:00.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354556,1714747860740,"fUSD",-1289.94,0.00044109,31,"2024-05-03T14:51:00.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354557,1714747860749,"fUSD",-1148.59,0.00044109,31,"2024-05-03T14:51:00.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354558,1714747860759,"fUSD",-1212.31,0.00044109,31,"2024-05-03T14:51:00.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354559,1714747860767,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354560,1714747860777,"fUSD",-264.02128121,0.00044109,31,"2024-05-03T14:51:00.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354561,1714747860786,"fUSD",-533.26,0.00044109,31,"2024-05-03T14:51:00.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354562,1714747860795,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354563,1714747860804,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354564,1714747860813,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354565,1714747860822,"fUSD",-986.22,0.00044109,31,"2024-05-03T14:51:00.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354566,1714747860831,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354567,1714747860840,"fUSD",-818.2,0.00044109,31,"2024-05-03T14:51:00.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354568,1714747860849,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354569,1714747860858,"fUSD",-803.81,0.00044109,31,"2024-05-03T14:51:00.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354570,1714747860867,"fUSD",-853.09,0.00044109,31,"2024-05-03T14:51:00.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354571,1714747860877,"fUSD",-1668.76,0.00044109,31,"2024-05-03T14:51:00.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354572,1714747860887,"fUSD",-2035.47,0.00044109,31,"2024-05-03T14:51:00.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354573,1714747860896,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354574,1714747860906,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354575,1714747860915,"fUSD",-1267.26,0.00044109,31,"2024-05-03T14:51:00.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354576,1714747860924,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354577,1714747860935,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354578,1714747860945,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354579,1714747860954,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354580,1714747860964,"fUSD",-1646.63,0.00044109,31,"2024-05-03T14:51:00.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354581,1714747860974,"fUSD",-1482.56,0.00044109,31,"2024-05-03T14:51:00.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354582,1714747860984,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:00.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354583,1714747860993,"fUSD",-775.83,0.00044109,31,"2024-05-03T14:51:00.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354584,1714747861003,"fUSD",-516.68,0.00044109,31,"2024-05-03T14:51:01.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354585,1714747861012,"fUSD",-508.65826662,0.00044109,31,"2024-05-03T14:51:01.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354586,1714747861022,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354587,1714747861032,"fUSD",-543.68268117,0.00044109,31,"2024-05-03T14:51:01.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354588,1714747861042,"fUSD",-559.83326347,0.00044109,31,"2024-05-03T14:51:01.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354589,1714747861051,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354590,1714747861061,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354591,1714747861070,"fUSD",-630.8,0.00044109,31,"2024-05-03T14:51:01.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354592,1714747861079,"fUSD",-1692.55,0.00044109,31,"2024-05-03T14:51:01.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354593,1714747861089,"fUSD",-3170.53,0.00044109,31,"2024-05-03T14:51:01.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354594,1714747861099,"fUSD",-1859.26,0.00044109,31,"2024-05-03T14:51:01.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354595,1714747861108,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354596,1714747861117,"fUSD",-1551.6,0.00044109,31,"2024-05-03T14:51:01.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354597,1714747861127,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354598,1714747861136,"fUSD",-1226.42,0.00044109,31,"2024-05-03T14:51:01.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354599,1714747861147,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354600,1714747861157,"fUSD",-2886.0,0.00044109,31,"2024-05-03T14:51:01.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354601,1714747861166,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354602,1714747861175,"fUSD",-3310.58,0.00044109,31,"2024-05-03T14:51:01.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354603,1714747861185,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354604,1714747861194,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354605,1714747861204,"fUSD",-585.79,0.00044109,31,"2024-05-03T14:51:01.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354606,1714747861213,"fUSD",-1324.88,0.00044109,31,"2024-05-03T14:51:01.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354607,1714747861223,"fUSD",-811.19,0.00044109,31,"2024-05-03T14:51:01.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354608,1714747861233,"fUSD",-2381.09,0.00044109,31,"2024-05-03T14:51:01.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354609,1714747861243,"fUSD",-1051.34,0.00044109,31,"2024-05-03T14:51:01.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354610,1714747861252,"fUSD",-1135.36,0.00044109,31,"2024-05-03T14:51:01.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354611,1714747861262,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354612,1714747861271,"fUSD",-537.29,0.00044109,31,"2024-05-03T14:51:01.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354613,1714747861281,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354614,1714747861290,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354615,1714747861300,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354616,1714747861310,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354617,1714747861319,"fUSD",-516.0531183,0.00044109,31,"2024-05-03T14:51:01.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354618,1714747861328,"fUSD",-2299.29,0.00044109,31,"2024-05-03T14:51:01.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354619,1714747861338,"fUSD",-508.95,0.00044109,31,"2024-05-03T14:51:01.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354620,1714747861348,"fUSD",-4007.64,0.00044109,31,"2024-05-03T14:51:01.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354621,1714747861358,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354622,1714747861367,"fUSD",-1663.91,0.00044109,31,"2024-05-03T14:51:01.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354623,1714747861379,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354624,1714747861389,"fUSD",-1379.17,0.00044109,31,"2024-05-03T14:51:01.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354625,1714747861400,"fUSD",-4812.19,0.00044109,31,"2024-05-03T14:51:01.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354626,1714747861410,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354627,1714747861419,"fUSD",-1139.71,0.00044109,31,"2024-05-03T14:51:01.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354628,1714747861431,"fUSD",-2000.0,0.00044109,120,"2024-05-03T14:51:01.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354629,1714747861441,"fUSD",-932.02,0.00044109,31,"2024-05-03T14:51:01.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354630,1714747861451,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354631,1714747861460,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354632,1714747861470,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354633,1714747861479,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354634,1714747861488,"fUSD",-1073.14,0.00044109,31,"2024-05-03T14:51:01.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354635,1714747861498,"fUSD",-2153.18,0.00044109,31,"2024-05-03T14:51:01.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354636,1714747861507,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354637,1714747861517,"fUSD",-1113.37,0.00044109,31,"2024-05-03T14:51:01.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354638,1714747861526,"fUSD",-2032.62,0.00044109,31,"2024-05-03T14:51:01.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354639,1714747861536,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354640,1714747861545,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354641,1714747861556,"fUSD",-2347.88,0.00044109,31,"2024-05-03T14:51:01.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354642,1714747861566,"fUSD",-1231.4,0.00044109,31,"2024-05-03T14:51:01.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354643,1714747861575,"fUSD",-2661.45,0.00044109,31,"2024-05-03T14:51:01.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354644,1714747861585,"fUSD",-2034.04,0.00044109,31,"2024-05-03T14:51:01.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354645,1714747861596,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354646,1714747861607,"fUSD",-1147.24,0.00044109,31,"2024-05-03T14:51:01.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354647,1714747861617,"fUSD",-520.06709658,0.00044109,31,"2024-05-03T14:51:01.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354648,1714747861626,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354649,1714747861635,"fUSD",-819.08,0.00044109,31,"2024-05-03T14:51:01.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354650,1714747861648,"fUSD",-1465.29,0.00044109,31,"2024-05-03T14:51:01.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354651,1714747861657,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354652,1714747861667,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354653,1714747861676,"fUSD",-1090.04,0.00044109,31,"2024-05-03T14:51:01.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354654,1714747861687,"fUSD",-651.62,0.00044109,31,"2024-05-03T14:51:01.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354655,1714747861697,"fUSD",-5423.53,0.00044109,31,"2024-05-03T14:51:01.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354656,1714747861707,"fUSD",-715.08,0.00044109,31,"2024-05-03T14:51:01.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354657,1714747861717,"fUSD",-1004.89,0.00044109,31,"2024-05-03T14:51:01.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354658,1714747861727,"fUSD",-3104.9,0.00044109,31,"2024-05-03T14:51:01.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354659,1714747861737,"fUSD",-1777.7,0.00044109,31,"2024-05-03T14:51:01.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354660,1714747861746,"fUSD",-929.66,0.00044109,31,"2024-05-03T14:51:01.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354661,1714747861756,"fUSD",-559.32,0.00044109,31,"2024-05-03T14:51:01.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354662,1714747861766,"fUSD",-893.5,0.00044109,31,"2024-05-03T14:51:01.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354663,1714747861775,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354664,1714747861785,"fUSD",-1356.28,0.00044109,31,"2024-05-03T14:51:01.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354665,1714747861795,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354666,1714747861904,"fUSD",-1224.45,0.00044109,31,"2024-05-03T14:51:01.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354667,1714747861915,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354668,1714747861924,"fUSD",-12197.58,0.00044109,31,"2024-05-03T14:51:01.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354669,1714747861933,"fUSD",-649.74,0.00044109,31,"2024-05-03T14:51:01.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354670,1714747861942,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354671,1714747861951,"fUSD",-3192.76,0.00044109,31,"2024-05-03T14:51:01.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354672,1714747861960,"fUSD",-1564.8,0.00044109,31,"2024-05-03T14:51:01.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354673,1714747861970,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:01.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354674,1714747861979,"fUSD",-1017.02,0.00044109,31,"2024-05-03T14:51:01.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354675,1714747861989,"fUSD",-816.05,0.00044109,31,"2024-05-03T14:51:01.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354676,1714747861998,"fUSD",-3254.35,0.00044109,31,"2024-05-03T14:51:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354677,1714747862008,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354678,1714747862018,"fUSD",-869.63,0.00044109,31,"2024-05-03T14:51:02.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354679,1714747862027,"fUSD",-1127.97,0.00044109,31,"2024-05-03T14:51:02.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354680,1714747862036,"fUSD",-45145.54,0.00044109,31,"2024-05-03T14:51:02.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354681,1714747862046,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354682,1714747862056,"fUSD",-836.29,0.00044109,31,"2024-05-03T14:51:02.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354683,1714747862066,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354684,1714747862076,"fUSD",-1238.61,0.00044109,31,"2024-05-03T14:51:02.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354685,1714747862086,"fUSD",-3030.54,0.00044109,31,"2024-05-03T14:51:02.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354686,1714747862096,"fUSD",-940.5,0.00044109,31,"2024-05-03T14:51:02.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354687,1714747862105,"fUSD",-839.43,0.00044109,31,"2024-05-03T14:51:02.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354688,1714747862114,"fUSD",-642.32,0.00044109,31,"2024-05-03T14:51:02.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354689,1714747862124,"fUSD",-828.04,0.00044109,31,"2024-05-03T14:51:02.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354690,1714747862134,"fUSD",-1045.63,0.00044109,31,"2024-05-03T14:51:02.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354691,1714747862146,"fUSD",-9126.0,0.00044109,31,"2024-05-03T14:51:02.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354692,1714747862155,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354693,1714747862164,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354694,1714747862173,"fUSD",-1350.47,0.00044109,31,"2024-05-03T14:51:02.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354695,1714747862182,"fUSD",-4844.2,0.00044109,31,"2024-05-03T14:51:02.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354696,1714747862191,"fUSD",-505.61,0.00044109,31,"2024-05-03T14:51:02.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354697,1714747862201,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354698,1714747862210,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354699,1714747862219,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354700,1714747862229,"fUSD",-1324.38,0.00044109,31,"2024-05-03T14:51:02.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354701,1714747862239,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354702,1714747862249,"fUSD",-2049.68,0.00044109,31,"2024-05-03T14:51:02.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354703,1714747862259,"fUSD",-11721.61,0.00044109,31,"2024-05-03T14:51:02.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354704,1714747862269,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354705,1714747862278,"fUSD",-1341.6,0.00044109,31,"2024-05-03T14:51:02.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354706,1714747862287,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354707,1714747862297,"fUSD",-1188.25,0.00044109,31,"2024-05-03T14:51:02.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354708,1714747862306,"fUSD",-617.54,0.00044109,31,"2024-05-03T14:51:02.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354709,1714747862315,"fUSD",-357.72561496,0.00044109,31,"2024-05-03T14:51:02.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354710,1714747862325,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354711,1714747862335,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354712,1714747862344,"fUSD",-2368.3,0.00044109,31,"2024-05-03T14:51:02.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354713,1714747862354,"fUSD",-1149.8,0.00044109,31,"2024-05-03T14:51:02.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354714,1714747862364,"fUSD",-3119.72,0.00044109,31,"2024-05-03T14:51:02.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354715,1714747862373,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354716,1714747862383,"fUSD",-1244.68,0.00044109,31,"2024-05-03T14:51:02.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354717,1714747862393,"fUSD",-5139.01,0.00044109,31,"2024-05-03T14:51:02.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354718,1714747862404,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354719,1714747862413,"fUSD",-968.04,0.00044109,31,"2024-05-03T14:51:02.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354720,1714747862423,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354721,1714747862431,"fUSD",-2565.42,0.00044109,31,"2024-05-03T14:51:02.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354722,1714747862440,"fUSD",-999.84,0.00044109,31,"2024-05-03T14:51:02.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354723,1714747862449,"fUSD",-4887.25,0.00044109,31,"2024-05-03T14:51:02.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354724,1714747862458,"fUSD",-797.12,0.00044109,31,"2024-05-03T14:51:02.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354725,1714747862468,"fUSD",-1608.58,0.00044109,31,"2024-05-03T14:51:02.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354726,1714747862478,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354727,1714747862488,"fUSD",-1531.87,0.00044109,31,"2024-05-03T14:51:02.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354728,1714747862497,"fUSD",-2953.69,0.00044109,31,"2024-05-03T14:51:02.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354729,1714747862507,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354730,1714747862517,"fUSD",-7603.61,0.00044109,31,"2024-05-03T14:51:02.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354731,1714747862526,"fUSD",-15559.13,0.00044109,31,"2024-05-03T14:51:02.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354732,1714747862536,"fUSD",-934.89,0.00044109,31,"2024-05-03T14:51:02.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354733,1714747862546,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354734,1714747862555,"fUSD",-3463.08,0.00044109,31,"2024-05-03T14:51:02.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354735,1714747862565,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354736,1714747862574,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354737,1714747862583,"fUSD",-6473.61,0.00044109,31,"2024-05-03T14:51:02.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354738,1714747862593,"fUSD",-1126.73,0.00044109,31,"2024-05-03T14:51:02.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354739,1714747862605,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354740,1714747862614,"fUSD",-1551.35,0.00044109,31,"2024-05-03T14:51:02.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354741,1714747862623,"fUSD",-720.69,0.00044109,31,"2024-05-03T14:51:02.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354742,1714747862633,"fUSD",-1893.81,0.00044109,31,"2024-05-03T14:51:02.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354743,1714747862644,"fUSD",-2925.13,0.00044109,31,"2024-05-03T14:51:02.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354744,1714747862654,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354745,1714747862663,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354746,1714747862674,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354747,1714747862686,"fUSD",-803.7,0.00044109,31,"2024-05-03T14:51:02.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354748,1714747862695,"fUSD",-1207.33,0.00044109,31,"2024-05-03T14:51:02.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354749,1714747862705,"fUSD",-4410.15,0.00044109,31,"2024-05-03T14:51:02.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354750,1714747862714,"fUSD",-468.22826256,0.00044109,31,"2024-05-03T14:51:02.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354751,1714747862723,"fUSD",-1014.32,0.00044109,31,"2024-05-03T14:51:02.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354752,1714747862733,"fUSD",-803.68,0.00044109,31,"2024-05-03T14:51:02.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354753,1714747862742,"fUSD",-2920.01,0.00044109,31,"2024-05-03T14:51:02.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354754,1714747862752,"fUSD",-5015.79,0.00044109,31,"2024-05-03T14:51:02.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354755,1714747862761,"fUSD",-1374.3,0.00044109,31,"2024-05-03T14:51:02.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354756,1714747862771,"fUSD",-1809.85,0.00044109,31,"2024-05-03T14:51:02.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354757,1714747862780,"fUSD",-776.37,0.00044109,31,"2024-05-03T14:51:02.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354758,1714747862791,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354759,1714747862800,"fUSD",-961.59,0.00044109,31,"2024-05-03T14:51:02.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354760,1714747862810,"fUSD",-9908.96,0.00044109,31,"2024-05-03T14:51:02.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354761,1714747862820,"fUSD",-1979.23,0.00044109,31,"2024-05-03T14:51:02.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354762,1714747862829,"fUSD",-1462.82,0.00044109,31,"2024-05-03T14:51:02.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354763,1714747862839,"fUSD",-1139.41,0.00044109,31,"2024-05-03T14:51:02.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354764,1714747862848,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:02.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354765,1714747862858,"fUSD",-322.73009351,0.00044109,31,"2024-05-03T14:51:02.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354766,1714747863378,"fUSD",-1513.72990649,0.00044109,31,"2024-05-03T14:51:03.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354767,1714747863388,"fUSD",-1111.66,0.00044109,31,"2024-05-03T14:51:03.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354768,1714747863401,"fUSD",-477.7767817,0.00044109,31,"2024-05-03T14:51:03.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354769,1714747863411,"fUSD",-4554.86,0.00044109,31,"2024-05-03T14:51:03.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354770,1714747863421,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354771,1714747863431,"fUSD",-1544.68,0.00044109,31,"2024-05-03T14:51:03.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354772,1714747863440,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354773,1714747863450,"fUSD",-1552.61,0.00044109,31,"2024-05-03T14:51:03.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354774,1714747863460,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354775,1714747863470,"fUSD",-3743.42642006,0.00044109,31,"2024-05-03T14:51:03.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354776,1714747863483,"fUSD",-730.07140233,0.00044109,31,"2024-05-03T14:51:03.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354777,1714747863494,"fUSD",-862.3800003,0.00044109,31,"2024-05-03T14:51:03.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354778,1714747863523,"fUSD",-546.057021,0.00044109,31,"2024-05-03T14:51:03.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354779,1714747863535,"fUSD",-1262.39515631,0.00044109,31,"2024-05-03T14:51:03.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354780,1714747863545,"fUSD",-794.71,0.00044109,31,"2024-05-03T14:51:03.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354781,1714747863555,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354782,1714747863564,"fUSD",-290.48753365,0.00044109,31,"2024-05-03T14:51:03.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354783,1714747863576,"fUSD",-209.51246635,0.00044109,31,"2024-05-03T14:51:03.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354784,1714747863586,"fUSD",-346.0988373,0.00044109,31,"2024-05-03T14:51:03.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354785,1714747863601,"fUSD",-153.9011627,0.00044109,31,"2024-05-03T14:51:03.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354786,1714747863612,"fUSD",-510.5,0.00044109,31,"2024-05-03T14:51:03.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354787,1714747863622,"fUSD",-1772.37,0.00044109,31,"2024-05-03T14:51:03.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354788,1714747863632,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354789,1714747863642,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354790,1714747863653,"fUSD",-1450.5,0.00044109,31,"2024-05-03T14:51:03.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354791,1714747863663,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354792,1714747863672,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354793,1714747863683,"fUSD",-1371.88,0.00044109,31,"2024-05-03T14:51:03.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354794,1714747863692,"fUSD",-1985.87,0.00044109,31,"2024-05-03T14:51:03.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354795,1714747863703,"fUSD",-1145.61,0.00044109,31,"2024-05-03T14:51:03.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354796,1714747863713,"fUSD",-595.45,0.00044109,31,"2024-05-03T14:51:03.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354797,1714747863723,"fUSD",-1223.83,0.00044109,31,"2024-05-03T14:51:03.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354798,1714747863732,"fUSD",-1809.7,0.00044109,31,"2024-05-03T14:51:03.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354799,1714747863742,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354800,1714747863751,"fUSD",-1501.02,0.00044109,31,"2024-05-03T14:51:03.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354801,1714747863761,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354802,1714747863771,"fUSD",-1022.97,0.00044109,31,"2024-05-03T14:51:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354803,1714747863781,"fUSD",-3248.72,0.00044109,31,"2024-05-03T14:51:03.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354804,1714747863790,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:03.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354805,1714747863800,"fUSD",-2810.77,0.00044109,31,"2024-05-03T14:51:03.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354806,1714747863809,"fUSD",-10923.31444781,0.00044109,31,"2024-05-03T14:51:03.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354807,1714747863822,"fUSD",-3324.53420759,0.00044109,31,"2024-05-03T14:51:03.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354808,1714747863833,"fUSD",-286.93626806,0.00044109,31,"2024-05-03T14:51:03.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354809,1714747863846,"fUSD",-3747.00315544,0.00044109,31,"2024-05-03T14:51:03.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354810,1714747863857,"fUSD",-638.19340764,0.00044109,31,"2024-05-03T14:51:03.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354811,1714747863869,"fUSD",-6196.32170281,0.00044109,31,"2024-05-03T14:51:03.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354812,1714747863881,"fUSD",-771.69283061,0.00044109,31,"2024-05-03T14:51:03.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354813,1714747864469,"fUSD",-500.0,0.00043835,30,"2024-05-03T14:51:04.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354814,1714747864480,"fUSD",-968.49131176,0.00044109,31,"2024-05-03T14:51:04.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354815,1714747864493,"fUSD",-743.74511592,0.00044109,31,"2024-05-03T14:51:04.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354816,1714747864505,"fUSD",-12674.75755236,0.00044109,31,"2024-05-03T14:51:04.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354817,1714747864516,"fUSD",-1873.76,0.00044109,7,"2024-05-03T14:51:04.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354818,1714747864526,"fUSD",-1226.97,0.00044109,31,"2024-05-03T14:51:04.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354819,1714747864536,"fUSD",-1248.41797852,0.00044109,31,"2024-05-03T14:51:04.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354820,1714747864656,"fUSD",-2768.78202148,0.00044109,31,"2024-05-03T14:51:04.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354821,1714747864666,"fUSD",-383.95345595,0.00044109,31,"2024-05-03T14:51:04.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354822,1714747864679,"fUSD",-991.84654405,0.00044109,31,"2024-05-03T14:51:04.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354823,1714747864689,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354824,1714747864699,"fUSD",-1033.41,0.00044109,31,"2024-05-03T14:51:04.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354825,1714747864709,"fUSD",-1472.5504068,0.00044109,31,"2024-05-03T14:51:04.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354826,1714747864721,"fUSD",-4492.3095932,0.00044109,31,"2024-05-03T14:51:04.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354827,1714747864731,"fUSD",-99.84219295,0.00044109,31,"2024-05-03T14:51:04.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354828,1714747864744,"fUSD",-400.15780705,0.00044109,31,"2024-05-03T14:51:04.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354829,1714747864754,"fUSD",-3650.64,0.00044109,31,"2024-05-03T14:51:04.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354830,1714747864764,"fUSD",-26264.03,0.00044109,31,"2024-05-03T14:51:04.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354831,1714747864775,"fUSD",-537.17842347,0.00044109,31,"2024-05-03T14:51:04.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354832,1714747864785,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354833,1714747864796,"fUSD",-3238.19,0.00044109,31,"2024-05-03T14:51:04.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354834,1714747864806,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354835,1714747864816,"fUSD",-1164.45,0.00044109,31,"2024-05-03T14:51:04.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354836,1714747864826,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354837,1714747864836,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354838,1714747864846,"fUSD",-646.67334076,0.00044109,31,"2024-05-03T14:51:04.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354839,1714747864856,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354840,1714747864866,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354841,1714747864877,"fUSD",-2642.51,0.00044109,31,"2024-05-03T14:51:04.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354842,1714747864887,"fUSD",-1399.72,0.00044109,31,"2024-05-03T14:51:04.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354843,1714747864899,"fUSD",-533.97508717,0.00044109,31,"2024-05-03T14:51:04.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354844,1714747864908,"fUSD",-1138.83,0.00044109,31,"2024-05-03T14:51:04.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354845,1714747864919,"fUSD",-2182.9,0.00044109,31,"2024-05-03T14:51:04.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354846,1714747864930,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354847,1714747864940,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354848,1714747864951,"fUSD",-4246.73,0.00044109,31,"2024-05-03T14:51:04.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354849,1714747864962,"fUSD",-1887.51,0.00044109,31,"2024-05-03T14:51:04.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354850,1714747864973,"fUSD",-15247.05,0.00044109,31,"2024-05-03T14:51:04.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354851,1714747864983,"fUSD",-3083.05,0.00044109,31,"2024-05-03T14:51:04.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354852,1714747864994,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:04.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354853,1714747865005,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354854,1714747865016,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354855,1714747865030,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354856,1714747865041,"fUSD",-2941.73,0.00044109,31,"2024-05-03T14:51:05.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354857,1714747865052,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354858,1714747865065,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354859,1714747865081,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354860,1714747865091,"fUSD",-2712.99,0.00044109,31,"2024-05-03T14:51:05.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354861,1714747865102,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354862,1714747865114,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354863,1714747865125,"fUSD",-1324.48,0.00044109,31,"2024-05-03T14:51:05.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354864,1714747865136,"fUSD",-22203.07,0.00044109,31,"2024-05-03T14:51:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354865,1714747865149,"fUSD",-1099.83,0.00044109,31,"2024-05-03T14:51:05.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354866,1714747865159,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354867,1714747865170,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354868,1714747865181,"fUSD",-131.31772966,0.00044109,31,"2024-05-03T14:51:05.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354869,1714747865196,"fUSD",-368.68227034,0.00044109,31,"2024-05-03T14:51:05.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354870,1714747865207,"fUSD",-814.84,0.00044109,31,"2024-05-03T14:51:05.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354871,1714747865218,"fUSD",-162.83582415,0.00044109,31,"2024-05-03T14:51:05.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354872,1714747865232,"fUSD",-337.16417585,0.00044109,31,"2024-05-03T14:51:05.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354873,1714747865243,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354874,1714747865254,"fUSD",-2959.65,0.00044109,31,"2024-05-03T14:51:05.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354875,1714747865265,"fUSD",-601.00582415,0.00044109,31,"2024-05-03T14:51:05.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354876,1714747865278,"fUSD",-46.93417585,0.00044109,31,"2024-05-03T14:51:05.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354877,1714747865290,"fUSD",-3590.80429014,0.00044109,31,"2024-05-03T14:51:05.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354878,1714747865303,"fUSD",-306.76,0.00044109,31,"2024-05-03T14:51:05.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354879,1714747865317,"fUSD",-1585.85570986,0.00044109,31,"2024-05-03T14:51:05.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354880,1714747865328,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354881,1714747865338,"fUSD",-1018.33,0.00044109,2,"2024-05-03T14:51:05.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354882,1714747865348,"fUSD",-3516.57,0.00044109,31,"2024-05-03T14:51:05.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354883,1714747865359,"fUSD",-1122.08,0.00044109,31,"2024-05-03T14:51:05.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354884,1714747865370,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354885,1714747865384,"fUSD",-13653.49,0.00044109,31,"2024-05-03T14:51:05.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354886,1714747865395,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:05.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354887,1714747865407,"fUSD",-2332.81,0.00044109,31,"2024-05-03T14:51:05.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354888,1714747865417,"fUSD",-976.86,0.00044109,31,"2024-05-03T14:51:05.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354889,1714747865428,"fUSD",-717.46,0.00044109,31,"2024-05-03T14:51:05.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354890,1714747865439,"fUSD",-3020.44089557,0.00044109,31,"2024-05-03T14:51:05.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354891,1714747865452,"fUSD",-349.90895128,0.00044109,31,"2024-05-03T14:51:05.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354892,1714747866031,"fUSD",-269.64144869,0.00043,4,"2024-05-03T14:51:06.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354893,1714747866042,"fUSD",-784.84015315,0.00044109,31,"2024-05-03T14:51:06.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354894,1714747866052,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:06.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354895,1714747866062,"fUSD",-500.0,0.00044109,31,"2024-05-03T14:51:06.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354896,1714747866073,"fUSD",-2167.12,0.00044109,2,"2024-05-03T14:51:06.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354897,1714747866083,"fUSD",-851.3938737,0.00044109,31,"2024-05-03T14:51:06.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354898,1714747866096,"fUSD",-1325.3861263,0.00044109,31,"2024-05-03T14:51:06.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354899,1714747866106,"fUSD",-345.79018951,0.00044109,31,"2024-05-03T14:51:06.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354900,1714747866119,"fUSD",-361.18981049,0.00044109,31,"2024-05-03T14:51:06.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354901,1714747866129,"fUSD",-500.0,0.00044109,2,"2024-05-03T14:51:06.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354902,1714747866139,"fUSD",-1149.2349084,0.00044109,31,"2024-05-03T14:51:06.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354903,1714747866155,"fUSD",-596.9950916,0.00044109,31,"2024-05-03T14:51:06.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354904,1714747866165,"fUSD",-1760.62,0.00044109,31,"2024-05-03T14:51:06.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354905,1714747866175,"fUSD",-5987.91041577,0.00044109,31,"2024-05-03T14:51:06.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354906,1714748069986,"fUSD",284.08982804,0.00012,30,"2024-05-03T14:54:29.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354908,1714748118236,"fUSD",186.27091655,0.0002,30,"2024-05-03T14:55:18.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354926,1714748315212,"fUSD",186.27091655,0.0002455,30,"2024-05-03T14:58:35.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354932,1714748831052,"fUSD",-3278.12915811,0.00010798,2,"2024-05-03T15:07:11.052",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354933,1714748831078,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T15:07:11.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354934,1714748831103,"fUSD",-527.60952804,0.00010798,2,"2024-05-03T15:07:11.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354935,1714748831127,"fUSD",-265.77308436,0.00010798,2,"2024-05-03T15:07:11.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354936,1714748831154,"fUSD",-150.0,0.00010999,2,"2024-05-03T15:07:11.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354937,1714748831180,"fUSD",-35658.25010512,0.00011,2,"2024-05-03T15:07:11.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354986,1714749032898,"fUSD",-363.61469816,0.00010798,2,"2024-05-03T15:10:32.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354987,1714749032907,"fUSD",-364.13980716,0.00010798,2,"2024-05-03T15:10:32.907",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354988,1714749032917,"fUSD",-707.22952022,0.00010798,2,"2024-05-03T15:10:32.917",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354989,1714749032927,"fUSD",-194.59320391,0.00010798,2,"2024-05-03T15:10:32.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354990,1714749032943,"fUSD",-155.0,0.00010798,2,"2024-05-03T15:10:32.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354991,1714749032953,"fUSD",-4371.08095746,0.00012,2,"2024-05-03T15:10:32.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354992,1714749032965,"fUSD",-30384.48377695,0.00012,2,"2024-05-03T15:10:32.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354993,1714749032975,"fUSD",-4395.03703088,0.00012,2,"2024-05-03T15:10:32.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354994,1714749032985,"fUSD",-2179.08562646,0.000129,2,"2024-05-03T15:10:32.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354995,1714749032994,"fUSD",-5029.47296172,0.000129,2,"2024-05-03T15:10:32.994",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354996,1714749033004,"fUSD",-524.28074767,0.000129,2,"2024-05-03T15:10:33.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354997,1714749033015,"fUSD",-1393.79209325,0.000129,2,"2024-05-03T15:10:33.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354998,1714749033026,"fUSD",-386.45912287,0.000129,2,"2024-05-03T15:10:33.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354999,1714749033036,"fUSD",-543.29864443,0.000129,2,"2024-05-03T15:10:33.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355000,1714749033046,"fUSD",-4126.04859846,0.000129,2,"2024-05-03T15:10:33.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355001,1714749033056,"fUSD",-333.35480156,0.000129,2,"2024-05-03T15:10:33.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355002,1714749033065,"fUSD",-337.28725683,0.000129,2,"2024-05-03T15:10:33.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355003,1714749033075,"fUSD",-195.56794967,0.000129,2,"2024-05-03T15:10:33.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355004,1714749033085,"fUSD",-4135.83707179,0.000129,2,"2024-05-03T15:10:33.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355005,1714749033094,"fUSD",-296.54702343,0.0001299,2,"2024-05-03T15:10:33.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355006,1714749033104,"fUSD",-296.54702343,0.0001299,2,"2024-05-03T15:10:33.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355007,1714749033115,"fUSD",-296.54702343,0.0001299,2,"2024-05-03T15:10:33.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355008,1714749033124,"fUSD",-105195.5711222,0.00013,2,"2024-05-03T15:10:33.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355009,1714749033137,"fUSD",-626.85191041,0.00013,2,"2024-05-03T15:10:33.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355010,1714749033148,"fUSD",-4427.30363913,0.00013,2,"2024-05-03T15:10:33.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355011,1714749033160,"fUSD",-1240.78981057,0.00013,2,"2024-05-03T15:10:33.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355012,1714749033171,"fUSD",-5766.96427622,0.00013,2,"2024-05-03T15:10:33.171",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355013,1714749033183,"fUSD",-35014.25295496,0.00013,2,"2024-05-03T15:10:33.183",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355050,1714749038028,"fUSD",-3389.96530916,0.00013,2,"2024-05-03T15:10:38.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355054,1714749038040,"fUSD",-818.49731349,0.00013,2,"2024-05-03T15:10:38.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355070,1714749038300,"fUSD",-500.0,0.00013,2,"2024-05-03T15:10:38.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355071,1714749038311,"fUSD",-373.57,0.00013,2,"2024-05-03T15:10:38.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355072,1714749038323,"fUSD",-714.662132,0.00013,2,"2024-05-03T15:10:38.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355073,1714749038335,"fUSD",-12939961.15523817,0.00013,2,"2024-05-03T15:10:38.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355074,1714749038345,"fUSD",-1512872.76288983,0.00013,2,"2024-05-03T15:10:38.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355075,1714749038357,"fUSD",-2915440.23024406,0.00013,2,"2024-05-03T15:10:38.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355076,1714749038370,"fUSD",-423396.89926276,0.00013,2,"2024-05-03T15:10:38.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355077,1714749038381,"fUSD",-12691.7328,0.00013,2,"2024-05-03T15:10:38.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355078,1714749038668,"fUSD",-2316.90904478,0.00013,2,"2024-05-03T15:10:38.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355081,1714749038680,"fUSD",-615.46999998,0.00013,2,"2024-05-03T15:10:38.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355098,1714749040890,"fUSD",-355.65909856,0.000129,2,"2024-05-03T15:10:40.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355099,1714749040991,"fUSD",-46.59545006,0.000129,2,"2024-05-03T15:10:40.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355100,1714749041001,"fUSD",-1757.52125866,0.00013,2,"2024-05-03T15:10:41.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355101,1714749041012,"fUSD",-258.27189359,0.00013,2,"2024-05-03T15:10:41.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355102,1714749041026,"fUSD",-4130.96540986,0.00013,2,"2024-05-03T15:10:41.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355103,1714749041039,"fUSD",-2559.94825,0.00013,2,"2024-05-03T15:10:41.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355104,1714749041051,"fUSD",-376.955934,0.00013,2,"2024-05-03T15:10:41.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355105,1714749041063,"fUSD",-631.55,0.00013,2,"2024-05-03T15:10:41.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355106,1714749041180,"fUSD",-428.5302658,0.00013,2,"2024-05-03T15:10:41.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355107,1714749041192,"fUSD",-294.08906027,0.00013,2,"2024-05-03T15:10:41.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355108,1714749041279,"fUSD",-1557.28404842,0.00013,2,"2024-05-03T15:10:41.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355109,1714749041290,"fUSD",-61671.52669795,0.00013,2,"2024-05-03T15:10:41.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355110,1714749041303,"fUSD",-371652.1723983,0.00013,2,"2024-05-03T15:10:41.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355120,1714749043081,"fUSD",-7943.86133835,0.00013,2,"2024-05-03T15:10:43.081",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355121,1714749043092,"fUSD",-2534.02923427,0.00013,2,"2024-05-03T15:10:43.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355122,1714749043105,"fUSD",-13373.8004515,0.00013,2,"2024-05-03T15:10:43.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355123,1714749043118,"fUSD",-3393.43111591,0.00013,2,"2024-05-03T15:10:43.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355124,1714749043359,"fUSD",-84053.44150916,0.00013,2,"2024-05-03T15:10:43.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355127,1714749043371,"fUSD",-1749.0834379,0.00013,2,"2024-05-03T15:10:43.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355128,1714749043380,"fUSD",-167.29644176,0.00013051,2,"2024-05-03T15:10:43.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355130,1714749043390,"fUSD",-722.3,0.00013151,2,"2024-05-03T15:10:43.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355132,1714749043400,"fUSD",-601.92,0.00013151,2,"2024-05-03T15:10:43.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355134,1714749043409,"fUSD",-501.6,0.00013151,2,"2024-05-03T15:10:43.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355136,1714749043418,"fUSD",-418.0,0.00013151,2,"2024-05-03T15:10:43.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355138,1714749043428,"fUSD",-348.33,0.00013151,2,"2024-05-03T15:10:43.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355141,1714749043438,"fUSD",-290.28,0.00013151,2,"2024-05-03T15:10:43.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355142,1714749043449,"fUSD",-241.9,0.00013151,2,"2024-05-03T15:10:43.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355144,1714749043458,"fUSD",-201.58,0.00013151,2,"2024-05-03T15:10:43.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355146,1714749043468,"fUSD",-167.98,0.00013151,2,"2024-05-03T15:10:43.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355148,1714749043477,"fUSD",-839.95,0.00013151,2,"2024-05-03T15:10:43.477",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355150,1714749043487,"fUSD",-214.2747809,0.00014,2,"2024-05-03T15:10:43.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355152,1714749043498,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355154,1714749043507,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355156,1714749043516,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355158,1714749043526,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355160,1714749043536,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355162,1714749043546,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355164,1714749043555,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355166,1714749043565,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355168,1714749043574,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.574",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355170,1714749043584,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355172,1714749043594,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355174,1714749043603,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355176,1714749043613,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355178,1714749043622,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.622",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355180,1714749043632,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.632",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355182,1714749043641,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355184,1714749043651,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355186,1714749043660,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355188,1714749043669,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355190,1714749043679,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355193,1714749043689,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355195,1714749043699,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355197,1714749043709,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.709",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355199,1714749043718,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355201,1714749043727,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355203,1714749043737,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355205,1714749043747,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355207,1714749043756,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355209,1714749043765,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355211,1714749043774,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355213,1714749043784,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355215,1714749043793,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.793",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355216,1714749043803,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355218,1714749043812,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355221,1714749043823,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355223,1714749043833,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355224,1714749043842,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355226,1714749043852,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355230,1714749043862,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355232,1714749043871,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355234,1714749043881,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355235,1714749043891,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355238,1714749043900,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355240,1714749043910,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355241,1714749043920,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355244,1714749043929,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355246,1714749043946,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355248,1714749043956,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355250,1714749043965,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355252,1714749043976,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355253,1714749043987,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355255,1714749043997,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:43.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355257,1714749044007,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355259,1714749044017,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355262,1714749044027,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355263,1714749044037,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355265,1714749044047,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355267,1714749044056,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355269,1714749044066,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355271,1714749044076,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355273,1714749044086,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355276,1714749044096,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355278,1714749044105,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355280,1714749044115,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355281,1714749044124,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355284,1714749044134,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355286,1714749044144,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.144",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355288,1714749044153,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.153",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355290,1714749044163,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.163",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355292,1714749044172,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355294,1714749044181,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355296,1714749044191,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355298,1714749044202,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355299,1714749044211,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355301,1714749044220,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:44.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355303,1714749044230,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355305,1714749044239,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.239",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355307,1714749044249,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355309,1714749044258,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355311,1714749044267,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355313,1714749044277,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355315,1714749044287,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355317,1714749044296,"fUSD",-150.0,0.00014098,2,"2024-05-03T15:10:44.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355319,1714749044305,"fUSD",-155.22781561,0.00014098,2,"2024-05-03T15:10:44.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355322,1714749044315,"fUSD",-617.81945781,0.00015,2,"2024-05-03T15:10:44.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355324,1714749044324,"fUSD",-325.01,0.00015871,2,"2024-05-03T15:10:44.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355326,1714749044333,"fUSD",-3421.15,0.00015926,2,"2024-05-03T15:10:44.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355328,1714749044344,"fUSD",-286.24,0.00015926,2,"2024-05-03T15:10:44.344",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355330,1714749044353,"fUSD",-550.48,0.00015926,2,"2024-05-03T15:10:44.353",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355332,1714749044363,"fUSD",-150.0,0.00015966,2,"2024-05-03T15:10:44.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355334,1714749044372,"fUSD",-500.0,0.0001603,2,"2024-05-03T15:10:44.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355336,1714749044382,"fUSD",-158.48,0.00016045,2,"2024-05-03T15:10:44.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355338,1714749044391,"fUSD",-2306.22,0.00016071,2,"2024-05-03T15:10:44.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355340,1714749044400,"fUSD",-831.78,0.00016112,2,"2024-05-03T15:10:44.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355341,1714749044410,"fUSD",-200.0,0.00016189,2,"2024-05-03T15:10:44.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355344,1714749044419,"fUSD",-158.48,0.00016254,2,"2024-05-03T15:10:44.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355345,1714749044428,"fUSD",-200.0,0.00016438,2,"2024-05-03T15:10:44.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355347,1714749044438,"fUSD",-499.99,0.00016438,2,"2024-05-03T15:10:44.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355349,1714749044448,"fUSD",-158.48,0.00016463,2,"2024-05-03T15:10:44.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355351,1714749044458,"fUSD",-167.0,0.0001656,2,"2024-05-03T15:10:44.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355353,1714749044467,"fUSD",-158.48,0.00016672,2,"2024-05-03T15:10:44.467",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355356,1714749044476,"fUSD",-158.48,0.00016881,2,"2024-05-03T15:10:44.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355358,1714749044486,"fUSD",-193.82188341,0.00016899,2,"2024-05-03T15:10:44.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355359,1714749044495,"fUSD",-178.28774648,0.000169,2,"2024-05-03T15:10:44.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355362,1714749044505,"fUSD",-305.33693978,0.00016997,2,"2024-05-03T15:10:44.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355364,1714749044514,"fUSD",-2181.87993644,0.00016997,2,"2024-05-03T15:10:44.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355365,1714749044523,"fUSD",-155.0,0.00016997,2,"2024-05-03T15:10:44.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355367,1714749044533,"fUSD",-155.0,0.00016997,2,"2024-05-03T15:10:44.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355369,1714749044542,"fUSD",-1444.77415243,0.00016997,2,"2024-05-03T15:10:44.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355372,1714749044552,"fUSD",-1740.14895817,0.00016997,2,"2024-05-03T15:10:44.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355373,1714749044562,"fUSD",-155.0,0.00016999,2,"2024-05-03T15:10:44.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355375,1714749044571,"fUSD",-35291.5975136,0.00016999,2,"2024-05-03T15:10:44.571",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355377,1714749044580,"fUSD",-163.98,0.00017249,2,"2024-05-03T15:10:44.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355396,1714749044856,"fUSD",-1270.85626659,0.0001788,2,"2024-05-03T15:10:44.856",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355398,1714749044871,"fUSD",-244289.37424435,0.0001788,2,"2024-05-03T15:10:44.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355400,1714749044881,"fUSD",-450.0,0.00018,3,"2024-05-03T15:10:44.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355402,1714749044891,"fUSD",-200.0,0.00018022,2,"2024-05-03T15:10:44.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355404,1714749044901,"fUSD",-198.74,0.00018622,2,"2024-05-03T15:10:44.901",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355406,1714749044911,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355408,1714749044920,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355410,1714749044929,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355412,1714749044941,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355414,1714749044955,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355416,1714749044964,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355418,1714749044973,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355420,1714749044982,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:44.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355422,1714749044993,"fUSD",-429.20822495,0.00019178,2,"2024-05-03T15:10:44.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355424,1714749045002,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355426,1714749045011,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355428,1714749045021,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355430,1714749045032,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355432,1714749045042,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355434,1714749045051,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355436,1714749045061,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355438,1714749045070,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355440,1714749045080,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355442,1714749045089,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355444,1714749045099,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355446,1714749045109,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355448,1714749045119,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355450,1714749045128,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355452,1714749045137,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355454,1714749045147,"fUSD",-440.37968162,0.00019178,2,"2024-05-03T15:10:45.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355456,1714749045156,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355458,1714749045165,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355460,1714749045175,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355462,1714749045185,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355464,1714749045196,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355466,1714749045206,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.206",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355468,1714749045216,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355470,1714749045226,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355472,1714749045236,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355474,1714749045246,"fUSD",-502.62213544,0.00019178,2,"2024-05-03T15:10:45.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355476,1714749045255,"fUSD",-639.82283334,0.00019178,2,"2024-05-03T15:10:45.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355478,1714749045265,"fUSD",-224.96440741,0.00019178,2,"2024-05-03T15:10:45.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355480,1714749045274,"fUSD",-500.0,0.00019178,2,"2024-05-03T15:10:45.274",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355482,1714749045284,"fUSD",-55000.0,0.00019178,2,"2024-05-03T15:10:45.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355484,1714749045293,"fUSD",-200.0,0.00019178,2,"2024-05-03T15:10:45.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355486,1714749045303,"fUSD",-914.63,0.000192,2,"2024-05-03T15:10:45.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355488,1714749045312,"fUSD",-1058.16,0.000192,2,"2024-05-03T15:10:45.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355490,1714749045321,"fUSD",-1214.79,0.000192,2,"2024-05-03T15:10:45.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355492,1714749045331,"fUSD",-864.17,0.0001921,2,"2024-05-03T15:10:45.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355494,1714749045340,"fUSD",-167.0,0.00019294,2,"2024-05-03T15:10:45.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355497,1714749045350,"fUSD",-193.82188341,0.00019445,2,"2024-05-03T15:10:45.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355499,1714749045359,"fUSD",-1108.15,0.00019691,2,"2024-05-03T15:10:45.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355501,1714749045369,"fUSD",-154.53918005,0.000199,2,"2024-05-03T15:10:45.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355503,1714749045380,"fUSD",-150.0,0.0001999,2,"2024-05-03T15:10:45.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355504,1714749045390,"fUSD",-500.0,0.0002,3,"2024-05-03T15:10:45.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355507,1714749045401,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T15:10:45.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355508,1714749045411,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T15:10:45.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355511,1714749045421,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T15:10:45.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355512,1714749045431,"fUSD",-167.55025877,0.0002,2,"2024-05-03T15:10:45.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355514,1714749045440,"fUSD",-500.0,0.0002,2,"2024-05-03T15:10:45.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355516,1714749045452,"fUSD",-150.08428975,0.0002,2,"2024-05-03T15:10:45.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355518,1714749045462,"fUSD",-358.19784561,0.00020026,2,"2024-05-03T15:10:45.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355520,1714749045472,"fUSD",-860.33884772,0.00020026,2,"2024-05-03T15:10:45.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355522,1714749045482,"fUSD",-170.26,0.00020548,2,"2024-05-03T15:10:45.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355524,1714749045491,"fUSD",-1768.70416813,0.00020799,2,"2024-05-03T15:10:45.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355526,1714749045501,"fUSD",-155.0,0.000209,2,"2024-05-03T15:10:45.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355528,1714749045510,"fUSD",-716.31163924,0.00021,2,"2024-05-03T15:10:45.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355530,1714749045519,"fUSD",-333.35480154,0.000213,2,"2024-05-03T15:10:45.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355532,1714749045529,"fUSD",-2850.4,0.0002137,2,"2024-05-03T15:10:45.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355534,1714749045539,"fUSD",-151.89,0.00021644,2,"2024-05-03T15:10:45.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355536,1714749045549,"fUSD",-174.23,0.00021644,2,"2024-05-03T15:10:45.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355539,1714749045559,"fUSD",-250.0,0.00021918,2,"2024-05-03T15:10:45.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355540,1714749045569,"fUSD",-150.0,0.00021918,2,"2024-05-03T15:10:45.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355543,1714749045578,"fUSD",-150.0,0.00021918,2,"2024-05-03T15:10:45.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355544,1714749045588,"fUSD",-150.0,0.00021918,2,"2024-05-03T15:10:45.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355547,1714749045598,"fUSD",-259.80906178,0.00021918,2,"2024-05-03T15:10:45.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355548,1714749045608,"fUSD",-200.0,0.00021918,2,"2024-05-03T15:10:45.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355550,1714749045617,"fUSD",-193.82188341,0.0002199,2,"2024-05-03T15:10:45.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355553,1714749045627,"fUSD",-6756.30981647,0.00021998,2,"2024-05-03T15:10:45.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355555,1714749045637,"fUSD",-550.0,0.00022,3,"2024-05-03T15:10:45.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355556,1714749045646,"fUSD",-3421.15,0.00022296,2,"2024-05-03T15:10:45.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355558,1714749045656,"fUSD",-155.0,0.00022381,2,"2024-05-03T15:10:45.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355560,1714749045665,"fUSD",-914.63,0.00023,2,"2024-05-03T15:10:45.665",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355562,1714749045675,"fUSD",-17689.69576685,0.00023,2,"2024-05-03T15:10:45.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355565,1714749045685,"fUSD",-1135.31,0.00023368,2,"2024-05-03T15:10:45.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355567,1714749045695,"fUSD",-6909.21,0.00023368,2,"2024-05-03T15:10:45.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355569,1714749045704,"fUSD",-2000.21639391,0.000234,2,"2024-05-03T15:10:45.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355570,1714749045714,"fUSD",-600.0,0.00024,3,"2024-05-03T15:10:45.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355573,1714749045724,"fUSD",-155.0,0.00024,2,"2024-05-03T15:10:45.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355575,1714749045733,"fUSD",-432.0257933,0.00024,2,"2024-05-03T15:10:45.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355577,1714749045743,"fUSD",-1058.16,0.000242,2,"2024-05-03T15:10:45.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355579,1714749045753,"fUSD",-1214.79,0.000242,2,"2024-05-03T15:10:45.753",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355581,1714749045763,"fUSD",-193.82188341,0.00024536,2,"2024-05-03T15:10:45.763",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355583,1714749045772,"fUSD",-1041.13440228,0.0002455,2,"2024-05-03T15:10:45.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355585,1714749045782,"fUSD",-37398.54616437,0.0002455,2,"2024-05-03T15:10:45.782",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355587,1714749045792,"fUSD",-2212.56597326,0.0002455,2,"2024-05-03T15:10:45.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355589,1714749045801,"fUSD",-1036.89152846,0.0002455,2,"2024-05-03T15:10:45.801",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355591,1714749045811,"fUSD",-293.3444835,0.0002455,2,"2024-05-03T15:10:45.811",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355593,1714749045821,"fUSD",-172142.41247567,0.0002455,7,"2024-05-03T15:10:45.821",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355595,1714749045831,"fUSD",-443.55004685,0.0002455,2,"2024-05-03T15:10:45.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355597,1714749045842,"fUSD",-242.19420022,0.00024658,2,"2024-05-03T15:10:45.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355599,1714749045852,"fUSD",-6875.87631976,0.00025,2,"2024-05-03T15:10:45.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355601,1714749045862,"fUSD",-924.24976877,0.00025,2,"2024-05-03T15:10:45.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355603,1714749045872,"fUSD",-155.0,0.00025,2,"2024-05-03T15:10:45.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355605,1714749045882,"fUSD",-2607.3114918,0.00025,2,"2024-05-03T15:10:45.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355607,1714749045892,"fUSD",-2000.0,0.000251,2,"2024-05-03T15:10:45.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355609,1714749045903,"fUSD",-2000.0,0.0002511,2,"2024-05-03T15:10:45.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355611,1714749045912,"fUSD",-2000.0,0.0002512,2,"2024-05-03T15:10:45.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355613,1714749045922,"fUSD",-2000.0,0.0002513,2,"2024-05-03T15:10:45.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355615,1714749045932,"fUSD",-2000.0,0.0002514,2,"2024-05-03T15:10:45.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355617,1714749045955,"fUSD",-2000.0,0.0002515,2,"2024-05-03T15:10:45.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355619,1714749045966,"fUSD",-3862.149083,0.0002516,2,"2024-05-03T15:10:45.966",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355621,1714749045977,"fUSD",-471.29900356,0.00025264,2,"2024-05-03T15:10:45.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355623,1714749045988,"fUSD",-740.81807583,0.0002578,2,"2024-05-03T15:10:45.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355625,1714749045998,"fUSD",-366.52,0.00026268,120,"2024-05-03T15:10:45.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355628,1714749046008,"fUSD",-4000.0,0.00026268,2,"2024-05-03T15:10:46.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355631,1714749046018,"fUSD",-7034.75,0.00026268,2,"2024-05-03T15:10:46.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355634,1714749046028,"fUSD",-1000.0,0.00026268,2,"2024-05-03T15:10:46.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355637,1714749046038,"fUSD",-600.49,0.00026268,2,"2024-05-03T15:10:46.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355640,1714749046048,"fUSD",-195.76,0.00026268,120,"2024-05-03T15:10:46.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355642,1714749046057,"fUSD",-6058.72,0.00026268,2,"2024-05-03T15:10:46.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355644,1714749046066,"fUSD",-1759.15,0.00026268,2,"2024-05-03T15:10:46.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355646,1714749046075,"fUSD",-2751.0,0.00026268,2,"2024-05-03T15:10:46.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355648,1714749046085,"fUSD",-2000.0,0.00026268,2,"2024-05-03T15:10:46.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355650,1714749046094,"fUSD",-167.37,0.00026464,2,"2024-05-03T15:10:46.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355652,1714749046103,"fUSD",-70224.9,0.00026478,2,"2024-05-03T15:10:46.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355654,1714749046112,"fUSD",-169.81412266,0.00027,2,"2024-05-03T15:10:46.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355656,1714749046121,"fUSD",-263.42857828,0.00027,2,"2024-05-03T15:10:46.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355658,1714749046130,"fUSD",-2000.0,0.00027,2,"2024-05-03T15:10:46.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355660,1714749046139,"fUSD",-2000.0,0.0002701,2,"2024-05-03T15:10:46.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355662,1714749046148,"fUSD",-2000.0,0.0002702,2,"2024-05-03T15:10:46.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355664,1714749046158,"fUSD",-2000.0,0.0002703,2,"2024-05-03T15:10:46.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355666,1714749046167,"fUSD",-2000.0,0.0002704,2,"2024-05-03T15:10:46.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355668,1714749046176,"fUSD",-3501.970031,0.0002705,2,"2024-05-03T15:10:46.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355670,1714749046185,"fUSD",-193.82188341,0.00027081,2,"2024-05-03T15:10:46.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355672,1714749046195,"fUSD",-914.63,0.000271,2,"2024-05-03T15:10:46.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355674,1714749046205,"fUSD",-1739.85685118,0.00027304,2,"2024-05-03T15:10:46.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355676,1714749046214,"fUSD",-150.0,0.00027397,2,"2024-05-03T15:10:46.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355678,1714749046223,"fUSD",-401.81,0.00027397,10,"2024-05-03T15:10:46.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355680,1714749046232,"fUSD",-2500.0,0.000276,2,"2024-05-03T15:10:46.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355682,1714749046242,"fUSD",-300.0,0.00027638,2,"2024-05-03T15:10:46.242",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355684,1714749046252,"fUSD",-10020.55613278,0.00027696,2,"2024-05-03T15:10:46.252",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355686,1714749046261,"fUSD",-251.74141407,0.00027696,2,"2024-05-03T15:10:46.261",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355688,1714749046270,"fUSD",-174.23,0.00027714,2,"2024-05-03T15:10:46.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355690,1714749046280,"fUSD",-167.37,0.0002792,2,"2024-05-03T15:10:46.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355692,1714749046289,"fUSD",-3736.11622909,0.00027951,2,"2024-05-03T15:10:46.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355694,1714749046300,"fUSD",-447.55291673,0.00027962,2,"2024-05-03T15:10:46.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355696,1714749046311,"fUSD",-1000.0,0.00027976,2,"2024-05-03T15:10:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355698,1714749046320,"fUSD",-305.55726546,0.00027976,2,"2024-05-03T15:10:46.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355700,1714749046330,"fUSD",-155.25533383,0.00027976,2,"2024-05-03T15:10:46.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355702,1714749046339,"fUSD",-2318.67829601,0.00027976,2,"2024-05-03T15:10:46.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355704,1714749046348,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355706,1714749046358,"fUSD",-217.71095295,0.00027976,2,"2024-05-03T15:10:46.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355708,1714749046368,"fUSD",-1244.54920757,0.00027976,2,"2024-05-03T15:10:46.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355710,1714749046377,"fUSD",-342.22232771,0.00027976,2,"2024-05-03T15:10:46.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355712,1714749046387,"fUSD",-409.15313021,0.00027976,2,"2024-05-03T15:10:46.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355714,1714749046396,"fUSD",-523.79187868,0.00027976,2,"2024-05-03T15:10:46.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355716,1714749046406,"fUSD",-2304.03954008,0.00027976,2,"2024-05-03T15:10:46.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355718,1714749046419,"fUSD",-164.9837825,0.00027976,2,"2024-05-03T15:10:46.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355720,1714749046429,"fUSD",-161.43151773,0.00027976,2,"2024-05-03T15:10:46.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355722,1714749046440,"fUSD",-200.42770769,0.00027976,2,"2024-05-03T15:10:46.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355724,1714749046455,"fUSD",-522.51870535,0.00027976,2,"2024-05-03T15:10:46.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355726,1714749046465,"fUSD",-505.69769097,0.00027976,2,"2024-05-03T15:10:46.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355728,1714749046476,"fUSD",-408.69978791,0.00027976,2,"2024-05-03T15:10:46.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355730,1714749046486,"fUSD",-510.6964741,0.00027976,2,"2024-05-03T15:10:46.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355732,1714749046498,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355734,1714749046507,"fUSD",-268.35852299,0.00027976,2,"2024-05-03T15:10:46.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355736,1714749046516,"fUSD",-4528.52065668,0.00027976,2,"2024-05-03T15:10:46.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355738,1714749046527,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355740,1714749046537,"fUSD",-159.07777612,0.00027976,2,"2024-05-03T15:10:46.537",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355743,1714749046547,"fUSD",-621.84015726,0.00027976,2,"2024-05-03T15:10:46.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355746,1714749046558,"fUSD",-155.09800882,0.00027976,2,"2024-05-03T15:10:46.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355749,1714749046567,"fUSD",-200.0,0.00027976,2,"2024-05-03T15:10:46.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355751,1714749046576,"fUSD",-155.1873479,0.00027976,2,"2024-05-03T15:10:46.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355754,1714749046584,"fUSD",-257.71671549,0.00027976,2,"2024-05-03T15:10:46.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355757,1714749046594,"fUSD",-445.10002036,0.00027976,2,"2024-05-03T15:10:46.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355759,1714749046604,"fUSD",-155.17148921,0.00027976,3,"2024-05-03T15:10:46.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355761,1714749046613,"fUSD",-1224.51742028,0.00027976,2,"2024-05-03T15:10:46.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355763,1714749046623,"fUSD",-155.08778376,0.00027976,2,"2024-05-03T15:10:46.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355765,1714749046632,"fUSD",-626.20644379,0.00027976,2,"2024-05-03T15:10:46.632",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355767,1714749046641,"fUSD",-155.2988303,0.00027976,2,"2024-05-03T15:10:46.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355769,1714749046651,"fUSD",-207.72350866,0.00027976,2,"2024-05-03T15:10:46.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355771,1714749046660,"fUSD",-234.69540041,0.00027976,2,"2024-05-03T15:10:46.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355773,1714749046670,"fUSD",-155.14795563,0.00027976,2,"2024-05-03T15:10:46.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355775,1714749046680,"fUSD",-2504.96065783,0.00027976,3,"2024-05-03T15:10:46.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355777,1714749046690,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355779,1714749046703,"fUSD",-183.56218558,0.00027976,2,"2024-05-03T15:10:46.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355781,1714749046712,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355783,1714749046722,"fUSD",-592.56,0.00027976,2,"2024-05-03T15:10:46.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355785,1714749046731,"fUSD",-1174.14372478,0.00027976,2,"2024-05-03T15:10:46.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355787,1714749046740,"fUSD",-389.49519283,0.00027976,2,"2024-05-03T15:10:46.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355789,1714749046749,"fUSD",-409.47154605,0.00027976,2,"2024-05-03T15:10:46.749",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355791,1714749046759,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355793,1714749046769,"fUSD",-155.1721865,0.00027976,2,"2024-05-03T15:10:46.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355794,1714749046779,"fUSD",-500.0,0.00027976,2,"2024-05-03T15:10:46.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355795,1714749046789,"fUSD",-193.9193088,0.00027976,2,"2024-05-03T15:10:46.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355796,1714749046799,"fUSD",-270.8766353,0.00027976,30,"2024-05-03T15:10:46.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355797,1714749046808,"fUSD",-191.54307803,0.00027976,2,"2024-05-03T15:10:46.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355798,1714749046819,"fUSD",-244.40865235,0.00027976,2,"2024-05-03T15:10:46.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355799,1714749046830,"fUSD",-205.42265809,0.00027976,2,"2024-05-03T15:10:46.830",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355800,1714749046839,"fUSD",-394.21524118,0.00027976,2,"2024-05-03T15:10:46.839",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355801,1714749046849,"fUSD",-682.60635956,0.00027976,2,"2024-05-03T15:10:46.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355802,1714749046859,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:10:46.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355803,1714749046868,"fUSD",-236.72474812,0.00027976,2,"2024-05-03T15:10:46.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355804,1714749046878,"fUSD",-407.23747606,0.00027976,2,"2024-05-03T15:10:46.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355806,1714749046888,"fUSD",-161.58175084,0.00027976,2,"2024-05-03T15:10:46.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355808,1714749046897,"fUSD",-162.22835708,0.00027976,2,"2024-05-03T15:10:46.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355810,1714749046906,"fUSD",-156.14457258,0.00027976,2,"2024-05-03T15:10:46.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355812,1714749046916,"fUSD",-2217.11199535,0.00027977,2,"2024-05-03T15:10:46.916",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355814,1714749046926,"fUSD",-3873.95558732,0.00027977,2,"2024-05-03T15:10:46.926",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355816,1714749046936,"fUSD",-561.12445107,0.00027977,2,"2024-05-03T15:10:46.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355818,1714749046951,"fUSD",-3022.4598113,0.00027977,2,"2024-05-03T15:10:46.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355820,1714749046961,"fUSD",-872.23711713,0.00027977,2,"2024-05-03T15:10:46.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355822,1714749046971,"fUSD",-7600.0,0.00027977,2,"2024-05-03T15:10:46.971",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355824,1714749046983,"fUSD",-1058.16,0.00028,2,"2024-05-03T15:10:46.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355826,1714749046992,"fUSD",-1214.79,0.00028,2,"2024-05-03T15:10:46.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355828,1714749047002,"fUSD",-1500.0,0.000281,2,"2024-05-03T15:10:47.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355830,1714749047011,"fUSD",-152.48719819,0.00028438,2,"2024-05-03T15:10:47.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355832,1714749047022,"fUSD",-1054.58902169,0.00028554,2,"2024-05-03T15:10:47.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355834,1714749047032,"fUSD",-1500.0,0.000286,2,"2024-05-03T15:10:47.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355836,1714749047042,"fUSD",-501.17802338,0.0002862,2,"2024-05-03T15:10:47.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355838,1714749047051,"fUSD",-154.59533332,0.00028726,2,"2024-05-03T15:10:47.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355840,1714749047062,"fUSD",-150.10647152,0.00028829,2,"2024-05-03T15:10:47.062",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355842,1714749047072,"fUSD",-152.48719819,0.00028829,2,"2024-05-03T15:10:47.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355844,1714749047082,"fUSD",-152.48719819,0.00028925,2,"2024-05-03T15:10:47.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355846,1714749047092,"fUSD",-165.30353314,0.00028935,2,"2024-05-03T15:10:47.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355848,1714749047102,"fUSD",-153.79326903,0.00028946,2,"2024-05-03T15:10:47.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355850,1714749047111,"fUSD",-501.17802338,0.0002897,2,"2024-05-03T15:10:47.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355852,1714749047122,"fUSD",-404450.1847144,0.00029,2,"2024-05-03T15:10:47.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355855,1714749047139,"fUSD",-2279.79820878,0.00029,2,"2024-05-03T15:10:47.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355857,1714749047150,"fUSD",-806.1100004,0.00029,2,"2024-05-03T15:10:47.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355860,1714749047162,"fUSD",-686.000002,0.00029,2,"2024-05-03T15:10:47.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355862,1714749047175,"fUSD",-2838.12070833,0.00029,2,"2024-05-03T15:10:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355864,1714749047188,"fUSD",-10586.57002707,0.00029,2,"2024-05-03T15:10:47.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355866,1714749047200,"fUSD",-286.51188,0.00029,2,"2024-05-03T15:10:47.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355868,1714749047211,"fUSD",-814.22625206,0.00029,2,"2024-05-03T15:10:47.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355871,1714749047222,"fUSD",-2504.699901,0.00029,2,"2024-05-03T15:10:47.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355873,1714749047234,"fUSD",-616.52379568,0.00029,2,"2024-05-03T15:10:47.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355969,1714749048154,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355971,1714749048163,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.163",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355973,1714749048173,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.173",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355975,1714749048183,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.183",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355977,1714749048192,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355979,1714749048203,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355981,1714749048213,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355983,1714749048222,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355985,1714749048231,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.231",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355987,1714749048241,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355989,1714749048250,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355991,1714749048260,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355993,1714749048269,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355995,1714749048278,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355997,1714749048287,"fUSD",-194.65309906,0.00027976,2,"2024-05-03T15:10:48.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355999,1714749048296,"fUSD",-364.88901832,0.00027976,2,"2024-05-03T15:10:48.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356001,1714749048305,"fUSD",-2531.35788262,0.00029,2,"2024-05-03T15:10:48.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356009,1714749048369,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356011,1714749048380,"fUSD",-150.65,0.00014,2,"2024-05-03T15:10:48.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356013,1714749048390,"fUSD",-455.95445626,0.00029,2,"2024-05-03T15:10:48.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356015,1714749048402,"fUSD",-640.7472672,0.00029,2,"2024-05-03T15:10:48.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356017,1714749048415,"fUSD",-679.862,0.00029,2,"2024-05-03T15:10:48.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356019,1714749048426,"fUSD",-389.63124367,0.00029,2,"2024-05-03T15:10:48.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356022,1714749048439,"fUSD",-19409.98507011,0.00029,2,"2024-05-03T15:10:48.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356027,1714749048482,"fUSD",-50023.71659042,0.00029,2,"2024-05-03T15:10:48.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356029,1714749048492,"fUSD",-880.42150572,0.00029,2,"2024-05-03T15:10:48.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356031,1714749048501,"fUSD",-563.61551475,0.00029,2,"2024-05-03T15:10:48.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356033,1714749048511,"fUSD",-300.0,0.00029007,2,"2024-05-03T15:10:48.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356035,1714749048521,"fUSD",-1500.0,0.000291,2,"2024-05-03T15:10:48.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356037,1714749048530,"fUSD",-152.48719819,0.00029147,2,"2024-05-03T15:10:48.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356039,1714749048540,"fUSD",-152.48719819,0.00029185,2,"2024-05-03T15:10:48.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356041,1714749048550,"fUSD",-167.37,0.00029376,2,"2024-05-03T15:10:48.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356043,1714749048559,"fUSD",-210.36911112,0.00029398,2,"2024-05-03T15:10:48.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356045,1714749048569,"fUSD",-157.93592244,0.00029428,2,"2024-05-03T15:10:48.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356047,1714749048579,"fUSD",-150.10647152,0.0002954,2,"2024-05-03T15:10:48.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356049,1714749048589,"fUSD",-366.52,0.00029551,120,"2024-05-03T15:10:48.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356052,1714749048598,"fUSD",-1000.0,0.00029551,2,"2024-05-03T15:10:48.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356054,1714749048608,"fUSD",-1500.0,0.000296,2,"2024-05-03T15:10:48.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356055,1714749048618,"fUSD",-193.82188341,0.00029627,2,"2024-05-03T15:10:48.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356058,1714749048627,"fUSD",-150.10647152,0.00029661,2,"2024-05-03T15:10:48.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356060,1714749048637,"fUSD",-914.63,0.000297,2,"2024-05-03T15:10:48.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356062,1714749048646,"fUSD",-333.35480154,0.000297,2,"2024-05-03T15:10:48.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356063,1714749048655,"fUSD",-155.70643541,0.00029975,2,"2024-05-03T15:10:48.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356065,1714749048665,"fUSD",-501.17802338,0.00029978,2,"2024-05-03T15:10:48.665",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356083,1714749048913,"fUSD",-17682.0,0.00029998,7,"2024-05-03T15:10:48.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356085,1714749048924,"fUSD",-2222.9,0.0003,3,"2024-05-03T15:10:48.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356087,1714749048934,"fUSD",-1000.00576173,0.0003,2,"2024-05-03T15:10:48.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356089,1714749048950,"fUSD",-150.10647152,0.00030072,7,"2024-05-03T15:10:48.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356091,1714749048960,"fUSD",-157.93592244,0.00030082,7,"2024-05-03T15:10:48.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356093,1714749048969,"fUSD",-154.551894,0.000301,120,"2024-05-03T15:10:48.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356095,1714749048979,"fUSD",-1500.0,0.000301,2,"2024-05-03T15:10:48.979",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356097,1714749048988,"fUSD",-155.70643541,0.00030152,7,"2024-05-03T15:10:48.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356099,1714749048997,"fUSD",-152.48719819,0.00030384,7,"2024-05-03T15:10:48.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356101,1714749049007,"fUSD",-223.510693,0.0003039,2,"2024-05-03T15:10:49.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356103,1714749049017,"fUSD",-217.052874,0.0003039,2,"2024-05-03T15:10:49.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356105,1714749049026,"fUSD",-189.005987,0.0003039,2,"2024-05-03T15:10:49.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356107,1714749049035,"fUSD",-194.408847,0.0003039,2,"2024-05-03T15:10:49.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356109,1714749049045,"fUSD",-350.145622,0.0003039,2,"2024-05-03T15:10:49.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356111,1714749049054,"fUSD",-170.283807,0.0003039,2,"2024-05-03T15:10:49.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356113,1714749049063,"fUSD",-344.290766,0.0003039,2,"2024-05-03T15:10:49.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356115,1714749049072,"fUSD",-1058.16,0.000304,2,"2024-05-03T15:10:49.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356117,1714749049082,"fUSD",-1214.79,0.000304,2,"2024-05-03T15:10:49.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356119,1714749049091,"fUSD",-352.69085783,0.00030404,2,"2024-05-03T15:10:49.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356121,1714749049101,"fUSD",-9192.55846061,0.00030404,2,"2024-05-03T15:10:49.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356123,1714749049110,"fUSD",-150.0,0.00030404,2,"2024-05-03T15:10:49.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356125,1714749049120,"fUSD",-279.8,0.00030404,2,"2024-05-03T15:10:49.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356127,1714749049130,"fUSD",-685.0,0.00030404,30,"2024-05-03T15:10:49.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356129,1714749049140,"fUSD",-253.0,0.00030404,30,"2024-05-03T15:10:49.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356131,1714749049149,"fUSD",-153.33272222,0.00030404,2,"2024-05-03T15:10:49.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356133,1714749049160,"fUSD",-292.26254,0.00030404,2,"2024-05-03T15:10:49.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356135,1714749049170,"fUSD",-155.31314027,0.00030574,7,"2024-05-03T15:10:49.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356137,1714749049179,"fUSD",-223.510693,0.0003077,2,"2024-05-03T15:10:49.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356139,1714749049189,"fUSD",-217.052874,0.0003077,2,"2024-05-03T15:10:49.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356141,1714749049199,"fUSD",-350.145622,0.0003077,2,"2024-05-03T15:10:49.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356143,1714749049209,"fUSD",-344.290766,0.0003077,2,"2024-05-03T15:10:49.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356145,1714749049218,"fUSD",-167.37,0.00030832,2,"2024-05-03T15:10:49.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356147,1714749049227,"fUSD",-501.17802338,0.00030839,7,"2024-05-03T15:10:49.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356148,1714749049236,"fUSD",-150.76926886,0.000309,2,"2024-05-03T15:10:49.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356149,1714749049246,"fUSD",-1108.15,0.00030924,120,"2024-05-03T15:10:49.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356150,1714749049255,"fUSD",-13453.44800494,0.0003098,2,"2024-05-03T15:10:49.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356151,1714749049270,"fUSD",-10284.85626118,0.0003098,2,"2024-05-03T15:10:49.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356152,1714749049280,"fUSD",-156.26886033,0.00031071,7,"2024-05-03T15:10:49.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356153,1714749049289,"fUSD",-223.510693,0.00031149,2,"2024-05-03T15:10:49.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356154,1714749049298,"fUSD",-217.052874,0.00031149,2,"2024-05-03T15:10:49.298",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356155,1714749049308,"fUSD",-189.005987,0.00031149,2,"2024-05-03T15:10:49.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356156,1714749049317,"fUSD",-194.408847,0.00031149,2,"2024-05-03T15:10:49.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356157,1714749049327,"fUSD",-350.145622,0.00031149,2,"2024-05-03T15:10:49.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356158,1714749049336,"fUSD",-344.290766,0.00031149,2,"2024-05-03T15:10:49.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356159,1714749049346,"fUSD",-152.55120994,0.00031167,7,"2024-05-03T15:10:49.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356160,1714749049356,"fUSD",-152.48719819,0.00031329,7,"2024-05-03T15:10:49.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356161,1714749049365,"fUSD",-160.21873538,0.00031384,7,"2024-05-03T15:10:49.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356162,1714749049375,"fUSD",-152.48719819,0.0003144,7,"2024-05-03T15:10:49.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356163,1714749049384,"fUSD",-155.31314027,0.0003144,7,"2024-05-03T15:10:49.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356164,1714749049394,"fUSD",-223.510693,0.00031529,2,"2024-05-03T15:10:49.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356165,1714749049403,"fUSD",-217.052874,0.00031529,2,"2024-05-03T15:10:49.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356166,1714749049412,"fUSD",-350.145622,0.00031529,2,"2024-05-03T15:10:49.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356167,1714749049422,"fUSD",-344.290766,0.00031529,2,"2024-05-03T15:10:49.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356168,1714749049431,"fUSD",-1054.58902169,0.00031706,7,"2024-05-03T15:10:49.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356169,1714749049440,"fUSD",-156.26886033,0.00031722,7,"2024-05-03T15:10:49.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356170,1714749049450,"fUSD",-157.93592244,0.00031859,7,"2024-05-03T15:10:49.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356171,1714749049459,"fUSD",-150.10647152,0.00031889,7,"2024-05-03T15:10:49.459",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356172,1714749049468,"fUSD",-223.510693,0.00031909,2,"2024-05-03T15:10:49.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356173,1714749049477,"fUSD",-217.052874,0.00031909,2,"2024-05-03T15:10:49.477",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356174,1714749049488,"fUSD",-189.005987,0.00031909,2,"2024-05-03T15:10:49.488",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356175,1714749049497,"fUSD",-194.408847,0.00031909,2,"2024-05-03T15:10:49.497",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356176,1714749049507,"fUSD",-350.145622,0.00031909,2,"2024-05-03T15:10:49.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356177,1714749049517,"fUSD",-344.290766,0.00031909,2,"2024-05-03T15:10:49.517",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356178,1714749049526,"fUSD",-154.87226491,0.00031923,7,"2024-05-03T15:10:49.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356179,1714749049536,"fUSD",-152.48719819,0.00031953,7,"2024-05-03T15:10:49.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356180,1714749049546,"fUSD",-152.48719819,0.00032,7,"2024-05-03T15:10:49.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356182,1714749049556,"fUSD",-152.10816878,0.00032008,7,"2024-05-03T15:10:49.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356184,1714749049566,"fUSD",-151.0,0.00032031,2,"2024-05-03T15:10:49.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356186,1714749049575,"fUSD",-160.21873538,0.00032082,7,"2024-05-03T15:10:49.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356188,1714749049585,"fUSD",-152.48719819,0.0003214,7,"2024-05-03T15:10:49.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356190,1714749049595,"fUSD",-152.10816878,0.00032157,7,"2024-05-03T15:10:49.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356192,1714749049606,"fUSD",-193.82188341,0.00032172,3,"2024-05-03T15:10:49.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356194,1714749049615,"fUSD",-152.48719819,0.00032194,7,"2024-05-03T15:10:49.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356196,1714749049625,"fUSD",-1054.58902169,0.0003222,7,"2024-05-03T15:10:49.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356198,1714749049634,"fUSD",-153.32853588,0.00032241,7,"2024-05-03T15:10:49.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356200,1714749049643,"fUSD",-501.17802338,0.00032341,7,"2024-05-03T15:10:49.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356202,1714749049653,"fUSD",-1054.58902169,0.00032369,7,"2024-05-03T15:10:49.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356204,1714749049662,"fUSD",-1058.16,0.000325,2,"2024-05-03T15:10:49.662",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356206,1714749049671,"fUSD",-1214.79,0.000325,2,"2024-05-03T15:10:49.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356208,1714749049681,"fUSD",-152.10816878,0.00032564,7,"2024-05-03T15:10:49.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356209,1714749049691,"fUSD",-501.17802338,0.00032571,7,"2024-05-03T15:10:49.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356210,1714749049702,"fUSD",-1054.58902169,0.00032623,7,"2024-05-03T15:10:49.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356211,1714749049711,"fUSD",-165.30353314,0.0003264,7,"2024-05-03T15:10:49.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356212,1714749049721,"fUSD",-914.63,0.000327,2,"2024-05-03T15:10:49.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356213,1714749049731,"fUSD",-366.52,0.00032835,120,"2024-05-03T15:10:49.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356214,1714749049740,"fUSD",-1000.0,0.00032835,2,"2024-05-03T15:10:49.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356215,1714749049751,"fUSD",-195.76,0.00032835,120,"2024-05-03T15:10:49.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356216,1714749049760,"fUSD",-1000.0,0.00032839,2,"2024-05-03T15:10:49.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356217,1714749049770,"fUSD",-1000.0,0.00032839,2,"2024-05-03T15:10:49.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356218,1714749049780,"fUSD",-1000.0,0.00032839,2,"2024-05-03T15:10:49.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356219,1714749049790,"fUSD",-1000.0,0.00032839,2,"2024-05-03T15:10:49.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356220,1714749049800,"fUSD",-1054.58902169,0.00032852,7,"2024-05-03T15:10:49.800",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356221,1714749049810,"fUSD",-500.0,0.00032876,2,"2024-05-03T15:10:49.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356222,1714749049822,"fUSD",-547.68980277,0.00032876,2,"2024-05-03T15:10:49.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356223,1714749049831,"fUSD",-500.0,0.00032876,2,"2024-05-03T15:10:49.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356224,1714749049841,"fUSD",-326.70885351,0.00032876,2,"2024-05-03T15:10:49.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356225,1714749049850,"fUSD",-500.0,0.000329,2,"2024-05-03T15:10:49.850",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356226,1714749049860,"fUSD",-1687.746253,0.00033,2,"2024-05-03T15:10:49.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356227,1714749049869,"fUSD",-152.48719819,0.00033073,7,"2024-05-03T15:10:49.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356228,1714749049878,"fUSD",-152.10816878,0.00033237,7,"2024-05-03T15:10:49.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356229,1714749049888,"fUSD",-152.10816878,0.00033297,7,"2024-05-03T15:10:49.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356230,1714749049897,"fUSD",-156.26886033,0.00033322,7,"2024-05-03T15:10:49.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356231,1714749049906,"fUSD",-501.17802338,0.00033353,7,"2024-05-03T15:10:49.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356232,1714749049915,"fUSD",-150.10647152,0.00033358,7,"2024-05-03T15:10:49.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356233,1714749049924,"fUSD",-1054.58902169,0.00033379,7,"2024-05-03T15:10:49.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356234,1714749049935,"fUSD",-152.48719819,0.00033382,7,"2024-05-03T15:10:49.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356235,1714749049944,"fUSD",-501.17802338,0.00033516,7,"2024-05-03T15:10:49.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356236,1714749049959,"fUSD",-160.21873538,0.00033599,7,"2024-05-03T15:10:49.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356237,1714749049968,"fUSD",-152.48719819,0.00033601,7,"2024-05-03T15:10:49.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356238,1714749049978,"fUSD",-156.26886033,0.00033608,7,"2024-05-03T15:10:49.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356239,1714749049987,"fUSD",-157.93592244,0.00033718,7,"2024-05-03T15:10:49.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356240,1714749049997,"fUSD",-174.23,0.00033785,2,"2024-05-03T15:10:49.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356241,1714749050006,"fUSD",-160.21873538,0.00033792,7,"2024-05-03T15:10:50.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356242,1714749050015,"fUSD",-1054.58902169,0.00033834,7,"2024-05-03T15:10:50.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356243,1714749050026,"fUSD",-160.02716342,0.00033851,7,"2024-05-03T15:10:50.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356244,1714749050039,"fUSD",-150.10647152,0.00033936,7,"2024-05-03T15:10:50.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356246,1714749050050,"fUSD",-501.17802338,0.00034031,7,"2024-05-03T15:10:50.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356248,1714749050059,"fUSD",-150.0,0.00034247,2,"2024-05-03T15:10:50.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356249,1714749050069,"fUSD",-151.89,0.0003446,2,"2024-05-03T15:10:50.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356251,1714749050078,"fUSD",-166.66666667,0.00034694,7,"2024-05-03T15:10:50.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356253,1714749050087,"fUSD",-193.82188341,0.00034718,7,"2024-05-03T15:10:50.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356254,1714749050097,"fUSD",-152.12902794,0.00034825,7,"2024-05-03T15:10:50.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356255,1714749050107,"fUSD",-1054.58902169,0.00034841,7,"2024-05-03T15:10:50.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356256,1714749050116,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T15:10:50.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356257,1714749050125,"fUSD",-501.17802338,0.00034904,7,"2024-05-03T15:10:50.125",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356258,1714749050135,"fUSD",-154.59533332,0.00034924,7,"2024-05-03T15:10:50.135",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356259,1714749050143,"fUSD",-1054.58902169,0.00034925,7,"2024-05-03T15:10:50.143",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356260,1714749050153,"fUSD",-734.54402054,0.00035,4,"2024-05-03T15:10:50.153",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356261,1714749050162,"fUSD",-353.13901168,0.00035,120,"2024-05-03T15:10:50.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356262,1714749050172,"fUSD",-2447.30617214,0.00035,4,"2024-05-03T15:10:50.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356263,1714749050181,"fUSD",-1058.16,0.000351,2,"2024-05-03T15:10:50.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356264,1714749050191,"fUSD",-1214.79,0.000351,2,"2024-05-03T15:10:50.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356265,1714749050202,"fUSD",-911.57,0.00035182,2,"2024-05-03T15:10:50.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356266,1714749050212,"fUSD",-719.83,0.00035182,2,"2024-05-03T15:10:50.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356267,1714749050222,"fUSD",-414.11,0.00035182,2,"2024-05-03T15:10:50.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356268,1714749050232,"fUSD",-911.57,0.00035182,2,"2024-05-03T15:10:50.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356269,1714749050241,"fUSD",-911.57,0.00035182,2,"2024-05-03T15:10:50.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356270,1714749050250,"fUSD",-906.03,0.00035182,2,"2024-05-03T15:10:50.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356271,1714749050260,"fUSD",-911.57,0.00035182,2,"2024-05-03T15:10:50.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356272,1714749050269,"fUSD",-911.57,0.00035182,2,"2024-05-03T15:10:50.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356273,1714749050278,"fUSD",-911.32,0.00035183,2,"2024-05-03T15:10:50.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356274,1714749050287,"fUSD",-836.24,0.00035183,2,"2024-05-03T15:10:50.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356275,1714749050297,"fUSD",-631.0,0.000352,3,"2024-05-03T15:10:50.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356276,1714749050306,"fUSD",-501.17802338,0.00035211,7,"2024-05-03T15:10:50.306",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356277,1714749050315,"fUSD",-306.4637283,0.00035319,2,"2024-05-03T15:10:50.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356278,1714749050329,"fUSD",-394.9962717,0.00035319,2,"2024-05-03T15:10:50.329",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356279,1714749050339,"fUSD",-300.0,0.00035319,2,"2024-05-03T15:10:50.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356280,1714749050348,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356281,1714749050357,"fUSD",-419.48,0.00035319,2,"2024-05-03T15:10:50.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356282,1714749050367,"fUSD",-150.65,0.00035319,2,"2024-05-03T15:10:50.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356283,1714749050376,"fUSD",-197.51,0.00035319,2,"2024-05-03T15:10:50.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356284,1714749050385,"fUSD",-300.0,0.00035319,2,"2024-05-03T15:10:50.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356285,1714749050395,"fUSD",-162.88,0.00035319,2,"2024-05-03T15:10:50.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356286,1714749050405,"fUSD",-522.46,0.00035319,2,"2024-05-03T15:10:50.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356287,1714749050416,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356288,1714749050426,"fUSD",-575.15,0.00035319,2,"2024-05-03T15:10:50.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356289,1714749050435,"fUSD",-417.46,0.00035319,2,"2024-05-03T15:10:50.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356290,1714749050444,"fUSD",-522.46,0.00035319,2,"2024-05-03T15:10:50.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356291,1714749050455,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356292,1714749050464,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356293,1714749050474,"fUSD",-308.12,0.00035319,2,"2024-05-03T15:10:50.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356294,1714749050483,"fUSD",-419.58,0.00035319,2,"2024-05-03T15:10:50.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356295,1714749050493,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356296,1714749050502,"fUSD",-150.56,0.00035319,2,"2024-05-03T15:10:50.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356297,1714749050512,"fUSD",-419.58,0.00035319,2,"2024-05-03T15:10:50.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356298,1714749050521,"fUSD",-350.82,0.00035319,2,"2024-05-03T15:10:50.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356299,1714749050531,"fUSD",-150.0,0.0003532,2,"2024-05-03T15:10:50.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356300,1714749050541,"fUSD",-150.0,0.0003532,2,"2024-05-03T15:10:50.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356301,1714749050550,"fUSD",-572.33,0.0003532,2,"2024-05-03T15:10:50.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356302,1714749050559,"fUSD",-300.0,0.0003532,2,"2024-05-03T15:10:50.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356303,1714749050569,"fUSD",-150.0,0.0003532,2,"2024-05-03T15:10:50.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356304,1714749050578,"fUSD",-522.59,0.0003532,2,"2024-05-03T15:10:50.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356305,1714749050588,"fUSD",-150.0,0.0003532,2,"2024-05-03T15:10:50.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356306,1714749050597,"fUSD",-301.48,0.0003532,2,"2024-05-03T15:10:50.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356307,1714749050607,"fUSD",-325.94,0.0003532,2,"2024-05-03T15:10:50.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356308,1714749050616,"fUSD",-150.0,0.0003532,2,"2024-05-03T15:10:50.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356309,1714749050625,"fUSD",-522.59,0.0003532,2,"2024-05-03T15:10:50.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356310,1714749050635,"fUSD",-1054.58902169,0.00035358,7,"2024-05-03T15:10:50.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356311,1714749050645,"fUSD",-1000.0,0.000354,2,"2024-05-03T15:10:50.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356312,1714749050655,"fUSD",-157.93592244,0.00035414,7,"2024-05-03T15:10:50.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356313,1714749050664,"fUSD",-306.45,0.00035446,2,"2024-05-03T15:10:50.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356314,1714749050674,"fUSD",-1054.58902169,0.00035481,7,"2024-05-03T15:10:50.674",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356315,1714749050684,"fUSD",-45394.7292911,0.000355,2,"2024-05-03T15:10:50.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356316,1714749050696,"fUSD",-2030.81171266,0.000355,2,"2024-05-03T15:10:50.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356317,1714749050708,"fUSD",-750.52233814,0.000355,2,"2024-05-03T15:10:50.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356318,1714749050721,"fUSD",-341.40229519,0.000355,2,"2024-05-03T15:10:50.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356319,1714749050733,"fUSD",-3076.2224728,0.000355,2,"2024-05-03T15:10:50.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356320,1714749050744,"fUSD",-275.919,0.000355,2,"2024-05-03T15:10:50.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356321,1714749050756,"fUSD",-811.34832108,0.000355,2,"2024-05-03T15:10:50.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356322,1714749050768,"fUSD",-378.79104645,0.000355,2,"2024-05-03T15:10:50.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356323,1714749050781,"fUSD",-469.65,0.000355,2,"2024-05-03T15:10:50.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356324,1714749050792,"fUSD",-3696.03882751,0.000355,2,"2024-05-03T15:10:50.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356326,1714749061247,"fUSD",349.34656514,9.9e-05,2,"2024-05-03T15:11:01.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356327,1714749087773,"fUSD",150.0,0.00024549,10,"2024-05-03T15:11:27.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356328,1714749088680,"fUSD",150.0,0.00024549,10,"2024-05-03T15:11:28.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356329,1714749089602,"fUSD",150.0,0.00024549,10,"2024-05-03T15:11:29.602",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356335,1714749671938,"fUSD",4999.98000069,0.000252,10,"2024-05-03T15:21:11.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356578,1714750205663,"fUSD",20639.0,0.00025,120,"2024-05-03T15:30:05.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356592,1714750232425,"fUSD",-234.69981702,0.00010698,2,"2024-05-03T15:30:32.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356594,1714750232435,"fUSD",-1460.77655516,0.00010698,2,"2024-05-03T15:30:32.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356596,1714750232445,"fUSD",-3500.0,0.00010798,2,"2024-05-03T15:30:32.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356598,1714750232455,"fUSD",-155.0,0.00010798,2,"2024-05-03T15:30:32.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356599,1714750232469,"fUSD",-789.34668833,0.00015,2,"2024-05-03T15:30:32.469",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356611,1714750233568,"fUSD",-167.49559845,0.00015,2,"2024-05-03T15:30:33.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356613,1714750233579,"fUSD",-5932.15930931,0.00015,2,"2024-05-03T15:30:33.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356616,1714750233591,"fUSD",-14349.999995,0.00015,2,"2024-05-03T15:30:33.591",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356618,1714750233604,"fUSD",-16661.06672764,0.00015,2,"2024-05-03T15:30:33.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356620,1714750233614,"fUSD",-2883.0,0.000163,2,"2024-05-03T15:30:33.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356621,1714750233625,"fUSD",-617.81945781,0.00016997,2,"2024-05-03T15:30:33.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356622,1714750233635,"fUSD",-155.0,0.00016997,2,"2024-05-03T15:30:33.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356623,1714750233645,"fUSD",-254.44744982,0.00016997,2,"2024-05-03T15:30:33.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356624,1714750233656,"fUSD",-1740.14895817,0.00016997,2,"2024-05-03T15:30:33.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356625,1714750233666,"fUSD",-364.13980716,0.00016997,2,"2024-05-03T15:30:33.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356626,1714750233676,"fUSD",-450.0,0.00018,3,"2024-05-03T15:30:33.676",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356627,1714750233686,"fUSD",-3144.52,0.00018,2,"2024-05-03T15:30:33.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356628,1714750233696,"fUSD",-499.99,0.00019726,2,"2024-05-03T15:30:33.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356629,1714750233706,"fUSD",-771.13635554,0.000199,2,"2024-05-03T15:30:33.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356630,1714750233718,"fUSD",-577.85486708,0.0002,2,"2024-05-03T15:30:33.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356631,1714750233728,"fUSD",-382.16521947,0.0002,2,"2024-05-03T15:30:33.728",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356632,1714750233737,"fUSD",-380.32280825,0.0002,2,"2024-05-03T15:30:33.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356633,1714750233748,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T15:30:33.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356635,1714750233758,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T15:30:33.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356637,1714750233768,"fUSD",-500.0,0.0002,3,"2024-05-03T15:30:33.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356639,1714750233778,"fUSD",-860.33884772,0.00020026,2,"2024-05-03T15:30:33.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356641,1714750233788,"fUSD",-155.0,0.000209,2,"2024-05-03T15:30:33.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356643,1714750233798,"fUSD",-1748.77005859,0.00020982,2,"2024-05-03T15:30:33.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356645,1714750233807,"fUSD",-716.31163924,0.00021,2,"2024-05-03T15:30:33.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356647,1714750233818,"fUSD",-156.67,0.00021644,2,"2024-05-03T15:30:33.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356649,1714750233828,"fUSD",-151.21,0.00021644,2,"2024-05-03T15:30:33.828",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356652,1714750233838,"fUSD",-170.99,0.00021644,2,"2024-05-03T15:30:33.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356654,1714750233849,"fUSD",-6756.30981647,0.000219,2,"2024-05-03T15:30:33.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356656,1714750233859,"fUSD",-550.0,0.00022,3,"2024-05-03T15:30:33.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356658,1714750233869,"fUSD",-17689.69576685,0.00023,2,"2024-05-03T15:30:33.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356660,1714750233879,"fUSD",-2000.21639391,0.000234,2,"2024-05-03T15:30:33.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356662,1714750233890,"fUSD",-600.0,0.00024,3,"2024-05-03T15:30:33.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356663,1714750233900,"fUSD",-888.0,0.00024657,2,"2024-05-03T15:30:33.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356664,1714750233910,"fUSD",-155.0,0.00025,2,"2024-05-03T15:30:33.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356665,1714750233921,"fUSD",-2607.3114918,0.00025,2,"2024-05-03T15:30:33.921",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356666,1714750233931,"fUSD",-2212.56597326,0.000252,2,"2024-05-03T15:30:33.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356667,1714750233942,"fUSD",-155.0,0.000252,2,"2024-05-03T15:30:33.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356668,1714750233952,"fUSD",-1036.89152846,0.000252,2,"2024-05-03T15:30:33.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356669,1714750233962,"fUSD",-650.0,0.00026,3,"2024-05-03T15:30:33.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356670,1714750233974,"fUSD",-888.0,0.00026027,4,"2024-05-03T15:30:33.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356671,1714750233984,"fUSD",-161.68,0.00026268,120,"2024-05-03T15:30:33.984",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356672,1714750233994,"fUSD",-500.0,0.00026268,2,"2024-05-03T15:30:33.994",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356673,1714750234004,"fUSD",-1500.0,0.00026268,2,"2024-05-03T15:30:34.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356674,1714750234015,"fUSD",-364.02,0.00026268,2,"2024-05-03T15:30:34.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356675,1714750234027,"fUSD",-2035.15,0.0002665,2,"2024-05-03T15:30:34.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356676,1714750234038,"fUSD",-718.55,0.000269,2,"2024-05-03T15:30:34.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356677,1714750234049,"fUSD",-1847.03,0.0002698,2,"2024-05-03T15:30:34.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356678,1714750234059,"fUSD",-1739.85685118,0.00027,2,"2024-05-03T15:30:34.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356679,1714750234069,"fUSD",-183.26,0.00027059,120,"2024-05-03T15:30:34.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356680,1714750234080,"fUSD",-323.17,0.00027137,2,"2024-05-03T15:30:34.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356681,1714750234090,"fUSD",-250.0,0.00027228,2,"2024-05-03T15:30:34.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356682,1714750234101,"fUSD",-300.0,0.00027397,2,"2024-05-03T15:30:34.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356683,1714750234111,"fUSD",-888.0,0.00027397,6,"2024-05-03T15:30:34.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356684,1714750234121,"fUSD",-374.78,0.00027397,10,"2024-05-03T15:30:34.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356685,1714750234131,"fUSD",-150.0,0.00027397,2,"2024-05-03T15:30:34.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356686,1714750234141,"fUSD",-446.7065697,0.00027416,2,"2024-05-03T15:30:34.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356687,1714750234151,"fUSD",-1246.1478,0.00027877,2,"2024-05-03T15:30:34.151",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356688,1714750234161,"fUSD",-164.09578582,0.00027877,2,"2024-05-03T15:30:34.161",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356689,1714750234172,"fUSD",-224.71028306,0.000279,2,"2024-05-03T15:30:34.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356690,1714750234181,"fUSD",-738.76,0.00027952,2,"2024-05-03T15:30:34.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356691,1714750234192,"fUSD",-417.83366488,0.00027976,2,"2024-05-03T15:30:34.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356692,1714750234203,"fUSD",-155.26661843,0.00027976,2,"2024-05-03T15:30:34.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356693,1714750234215,"fUSD",-196.92501413,0.00027976,2,"2024-05-03T15:30:34.215",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356694,1714750234226,"fUSD",-613.97584886,0.00027976,2,"2024-05-03T15:30:34.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356695,1714750234236,"fUSD",-320.31063503,0.00027976,2,"2024-05-03T15:30:34.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356696,1714750234247,"fUSD",-487.8595397,0.00027976,2,"2024-05-03T15:30:34.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356697,1714750234256,"fUSD",-157.68932206,0.00027976,2,"2024-05-03T15:30:34.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356698,1714750234267,"fUSD",-156.5174048,0.00027976,2,"2024-05-03T15:30:34.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356699,1714750234277,"fUSD",-161.21528224,0.00027976,2,"2024-05-03T15:30:34.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356700,1714750234293,"fUSD",-306.87070392,0.00027976,2,"2024-05-03T15:30:34.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356701,1714750234303,"fUSD",-1625.03197802,0.00027976,2,"2024-05-03T15:30:34.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356702,1714750234313,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:30:34.313",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356703,1714750234323,"fUSD",-170.58202693,0.00027976,2,"2024-05-03T15:30:34.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356704,1714750234335,"fUSD",-255.36489909,0.00027976,2,"2024-05-03T15:30:34.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356705,1714750234345,"fUSD",-379.18700359,0.00027976,2,"2024-05-03T15:30:34.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356706,1714750234356,"fUSD",-155.48306794,0.00027976,2,"2024-05-03T15:30:34.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356707,1714750234367,"fUSD",-156.69124976,0.00027976,2,"2024-05-03T15:30:34.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356708,1714750234377,"fUSD",-158.02576684,0.00027976,2,"2024-05-03T15:30:34.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356709,1714750234387,"fUSD",-266.38602155,0.00027976,2,"2024-05-03T15:30:34.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356710,1714750234397,"fUSD",-155.4570327,0.00027976,2,"2024-05-03T15:30:34.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356711,1714750234407,"fUSD",-562.83935994,0.00027976,2,"2024-05-03T15:30:34.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356712,1714750234418,"fUSD",-156.66302655,0.00027976,2,"2024-05-03T15:30:34.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356713,1714750234428,"fUSD",-1156.75105451,0.00027976,2,"2024-05-03T15:30:34.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356714,1714750234438,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:30:34.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356715,1714750234449,"fUSD",-308.80368967,0.00027976,2,"2024-05-03T15:30:34.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356716,1714750234459,"fUSD",-156.64303417,0.00027976,2,"2024-05-03T15:30:34.459",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356717,1714750234471,"fUSD",-252.76358006,0.00027976,2,"2024-05-03T15:30:34.471",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356718,1714750234481,"fUSD",-157.93501554,0.00027976,2,"2024-05-03T15:30:34.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356719,1714750234492,"fUSD",-1352.26248503,0.00027976,2,"2024-05-03T15:30:34.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356720,1714750234502,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:30:34.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356721,1714750234513,"fUSD",-1647.79784255,0.00027977,2,"2024-05-03T15:30:34.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356722,1714750234524,"fUSD",-6258.01643902,0.00027977,2,"2024-05-03T15:30:34.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356723,1714750234534,"fUSD",-1163.72943363,0.00027977,2,"2024-05-03T15:30:34.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356724,1714750234544,"fUSD",-1181.73607449,0.00027977,2,"2024-05-03T15:30:34.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356725,1714750234555,"fUSD",-15137.02771821,0.00027977,2,"2024-05-03T15:30:34.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356726,1714750234566,"fUSD",-700.0,0.00028,3,"2024-05-03T15:30:34.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356727,1714750234576,"fUSD",-400.0,0.00028015,2,"2024-05-03T15:30:34.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356728,1714750234586,"fUSD",-160.21873538,0.00028451,2,"2024-05-03T15:30:34.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356729,1714750234596,"fUSD",-334.11868226,0.0002852,2,"2024-05-03T15:30:34.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356730,1714750234606,"fUSD",-334.11868226,0.00028564,2,"2024-05-03T15:30:34.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356731,1714750234616,"fUSD",-631.0,0.000286,3,"2024-05-03T15:30:34.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356732,1714750234627,"fUSD",-632.75341302,0.00028609,2,"2024-05-03T15:30:34.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356733,1714750234637,"fUSD",-150.10647152,0.00028619,2,"2024-05-03T15:30:34.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356734,1714750234648,"fUSD",-150.10647152,0.00028657,2,"2024-05-03T15:30:34.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356735,1714750234658,"fUSD",-888.0,0.00028767,9,"2024-05-03T15:30:34.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356736,1714750234668,"fUSD",-166.66666666,0.00028776,2,"2024-05-03T15:30:34.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356737,1714750234678,"fUSD",-632.75341302,0.00028811,2,"2024-05-03T15:30:34.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356738,1714750234688,"fUSD",-152.12902793,0.00028911,2,"2024-05-03T15:30:34.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356739,1714750234699,"fUSD",-155.70643541,0.00028919,2,"2024-05-03T15:30:34.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356741,1714750235007,"fUSD",-632.75341302,0.00028948,2,"2024-05-03T15:30:35.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356742,1714750235119,"fUSD",-150.10647152,0.00029028,2,"2024-05-03T15:30:35.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356743,1714750235130,"fUSD",-632.75341302,0.00029074,2,"2024-05-03T15:30:35.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356744,1714750235140,"fUSD",-334.11868226,0.00029083,2,"2024-05-03T15:30:35.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356745,1714750235150,"fUSD",-192.85145654,0.00029169,2,"2024-05-03T15:30:35.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356746,1714750235159,"fUSD",-632.75341302,0.00029254,2,"2024-05-03T15:30:35.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356747,1714750235169,"fUSD",-632.75341302,0.00029256,2,"2024-05-03T15:30:35.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356748,1714750235179,"fUSD",-150.10647152,0.00029291,2,"2024-05-03T15:30:35.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356749,1714750235190,"fUSD",-632.75341302,0.00029378,2,"2024-05-03T15:30:35.190",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356750,1714750235200,"fUSD",-364.02,0.00029551,2,"2024-05-03T15:30:35.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356751,1714750235210,"fUSD",-17691.0,0.000296,5,"2024-05-03T15:30:35.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356752,1714750235223,"fUSD",-156.06078339,0.00029664,2,"2024-05-03T15:30:35.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356753,1714750235233,"fUSD",-632.75341302,0.00029767,2,"2024-05-03T15:30:35.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356754,1714750235244,"fUSD",-632.75341302,0.00029937,2,"2024-05-03T15:30:35.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356755,1714750235254,"fUSD",-7403.06210331,0.0003,4,"2024-05-03T15:30:35.254",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356756,1714750235265,"fUSD",-774.05040688,0.0003,4,"2024-05-03T15:30:35.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356757,1714750235275,"fUSD",-750.0,0.0003,3,"2024-05-03T15:30:35.275",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356758,1714750235286,"fUSD",-150.10647152,0.00030031,7,"2024-05-03T15:30:35.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356759,1714750235302,"fUSD",-150.0,0.00030108,2,"2024-05-03T15:30:35.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356760,1714750235312,"fUSD",-279.8,0.00030108,2,"2024-05-03T15:30:35.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356761,1714750235323,"fUSD",-685.0,0.00030108,30,"2024-05-03T15:30:35.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356762,1714750235335,"fUSD",-253.0,0.00030108,30,"2024-05-03T15:30:35.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356763,1714750235345,"fUSD",-292.26254,0.00030108,2,"2024-05-03T15:30:35.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356764,1714750235355,"fUSD",-153.33272222,0.00030108,2,"2024-05-03T15:30:35.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356765,1714750235365,"fUSD",-5.1262334,0.00030136,11,"2024-05-03T15:30:35.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356766,1714750235381,"fUSD",-557.1737666,0.00030136,11,"2024-05-03T15:30:35.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356767,1714750235391,"fUSD",-632.75341302,0.00030271,7,"2024-05-03T15:30:35.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356768,1714750235401,"fUSD",-334.11868226,0.00030587,7,"2024-05-03T15:30:35.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356769,1714750235411,"fUSD",-192.85145654,0.0003061,7,"2024-05-03T15:30:35.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356770,1714750235421,"fUSD",-156.06078339,0.00031407,7,"2024-05-03T15:30:35.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356771,1714750235431,"fUSD",-334.11868226,0.0003142,7,"2024-05-03T15:30:35.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356772,1714750235441,"fUSD",-192.85145654,0.00031487,7,"2024-05-03T15:30:35.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356773,1714750235450,"fUSD",-155.31314028,0.00031507,7,"2024-05-03T15:30:35.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356774,1714750235461,"fUSD",-400.0,0.00031517,2,"2024-05-03T15:30:35.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356775,1714750235474,"fUSD",-21.77511104,0.00031569,120,"2024-05-03T15:30:35.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356776,1714750235486,"fUSD",-161.48488896,0.00031569,120,"2024-05-03T15:30:35.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356777,1714750235495,"fUSD",-632.75341302,0.00031583,7,"2024-05-03T15:30:35.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356778,1714750235505,"fUSD",-152.10816878,0.00031826,7,"2024-05-03T15:30:35.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356779,1714750235515,"fUSD",-632.75341302,0.00031829,7,"2024-05-03T15:30:35.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356780,1714750235525,"fUSD",-800.0,0.00032,3,"2024-05-03T15:30:35.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356781,1714750235536,"fUSD",-150.10647152,0.00032217,7,"2024-05-03T15:30:35.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356782,1714750235546,"fUSD",-157.93592246,0.00032274,7,"2024-05-03T15:30:35.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356783,1714750235555,"fUSD",-155.31314029,0.00032307,7,"2024-05-03T15:30:35.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356784,1714750235565,"fUSD",-66.95178195,0.00032464,7,"2024-05-03T15:30:35.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356785,1714750235659,"fUSD",-125.89967459,0.00032464,7,"2024-05-03T15:30:35.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356786,1714750235669,"fUSD",-241.88766601,0.00032536,7,"2024-05-03T15:30:35.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356788,1714750238393,"fUSD",-92.23101625,0.00032536,7,"2024-05-03T15:30:38.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356789,1714750238403,"fUSD",-156.06078339,0.00032634,7,"2024-05-03T15:30:38.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356790,1714750238412,"fUSD",-154.59533334,0.00032648,7,"2024-05-03T15:30:38.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356791,1714750238422,"fUSD",-632.75341302,0.00032656,7,"2024-05-03T15:30:38.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356792,1714750238431,"fUSD",-160.21873538,0.00032796,7,"2024-05-03T15:30:38.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356793,1714750238443,"fUSD",-192.85145654,0.00032813,7,"2024-05-03T15:30:38.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356794,1714750238454,"fUSD",-364.02,0.00032835,2,"2024-05-03T15:30:38.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356795,1714750238465,"fUSD",-500.0,0.000329,2,"2024-05-03T15:30:38.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356796,1714750238475,"fUSD",-192.85145654,0.00032952,7,"2024-05-03T15:30:38.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356797,1714750238484,"fUSD",-152.10816878,0.00032997,7,"2024-05-03T15:30:38.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356798,1714750238493,"fUSD",-150.0,0.00033,2,"2024-05-03T15:30:38.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356799,1714750238503,"fUSD",-150.10647152,0.0003308,7,"2024-05-03T15:30:38.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356800,1714750238513,"fUSD",-150.10647152,0.00033162,7,"2024-05-03T15:30:38.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356801,1714750238522,"fUSD",-192.85145654,0.00033245,7,"2024-05-03T15:30:38.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356802,1714750238532,"fUSD",-152.10816878,0.00033294,7,"2024-05-03T15:30:38.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356803,1714750238541,"fUSD",-192.85145654,0.00033402,7,"2024-05-03T15:30:38.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356804,1714750238551,"fUSD",-192.85145654,0.00033596,7,"2024-05-03T15:30:38.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356805,1714750238561,"fUSD",-150.10647152,0.00033612,7,"2024-05-03T15:30:38.561",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356806,1714750238570,"fUSD",-334.11868226,0.00033697,7,"2024-05-03T15:30:38.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356807,1714750238580,"fUSD",-334.11868226,0.0003375,7,"2024-05-03T15:30:38.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356808,1714750238589,"fUSD",-192.85145654,0.000338,7,"2024-05-03T15:30:38.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356809,1714750238599,"fUSD",-632.75341302,0.00033817,7,"2024-05-03T15:30:38.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356810,1714750238609,"fUSD",-150.10647152,0.00033855,7,"2024-05-03T15:30:38.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356811,1714750238619,"fUSD",-192.85145654,0.00033928,7,"2024-05-03T15:30:38.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356812,1714750238628,"fUSD",-632.75341302,0.00033928,7,"2024-05-03T15:30:38.628",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356813,1714750238638,"fUSD",-1649.510415,0.00033973,14,"2024-05-03T15:30:38.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356814,1714750238647,"fUSD",-334.11868226,0.00034051,7,"2024-05-03T15:30:38.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356815,1714750238657,"fUSD",-192.85145654,0.00034178,7,"2024-05-03T15:30:38.657",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356816,1714750238748,"fUSD",-1417.07,0.00034224,2,"2024-05-03T15:30:38.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356817,1714750238757,"fUSD",-911.57,0.00034224,2,"2024-05-03T15:30:38.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356818,1714750238767,"fUSD",-911.57,0.00034224,2,"2024-05-03T15:30:38.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356819,1714750238777,"fUSD",-832.24,0.00034224,2,"2024-05-03T15:30:38.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356820,1714750238786,"fUSD",-632.75341302,0.00034285,7,"2024-05-03T15:30:38.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356821,1714750238795,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356822,1714750238805,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356823,1714750238815,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.815",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356824,1714750238825,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.825",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356825,1714750238834,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:30:38.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356826,1714750238845,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356827,1714750238854,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:30:38.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356828,1714750238863,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356829,1714750238873,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:30:38.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356830,1714750238882,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356831,1714750238893,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:30:38.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356833,1714750238902,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:30:38.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356837,1714750238911,"fUSD",-414.36,0.0003435,2,"2024-05-03T15:30:38.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356841,1714750238920,"fUSD",-334.11868226,0.00034393,7,"2024-05-03T15:30:38.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356845,1714750238930,"fUSD",-151.21,0.0003446,2,"2024-05-03T15:30:38.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356847,1714750238939,"fUSD",-334.11868226,0.00034462,7,"2024-05-03T15:30:38.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356850,1714750238948,"fUSD",-350.82,0.00034498,2,"2024-05-03T15:30:38.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356852,1714750238958,"fUSD",-350.82,0.00034498,2,"2024-05-03T15:30:38.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356854,1714750238967,"fUSD",-192.85145654,0.00034521,7,"2024-05-03T15:30:38.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356855,1714750238976,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:38.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356857,1714750238986,"fUSD",-711.09,0.00034624,2,"2024-05-03T15:30:38.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356860,1714750238996,"fUSD",-300.44,0.00034624,2,"2024-05-03T15:30:38.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356862,1714750239005,"fUSD",-286.22,0.00034624,2,"2024-05-03T15:30:39.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356863,1714750239015,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356866,1714750239025,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356868,1714750239034,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356870,1714750239043,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356872,1714750239054,"fUSD",-522.59,0.00034624,2,"2024-05-03T15:30:39.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356874,1714750239064,"fUSD",-865.42,0.00034624,2,"2024-05-03T15:30:39.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356875,1714750239073,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356878,1714750239084,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356880,1714750239094,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356881,1714750239104,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356883,1714750239113,"fUSD",-300.0,0.00034624,2,"2024-05-03T15:30:39.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356886,1714750239123,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.123",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356887,1714750239133,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.133",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356889,1714750239142,"fUSD",-522.59,0.00034624,2,"2024-05-03T15:30:39.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356892,1714750239152,"fUSD",-89.70160208,0.00034624,2,"2024-05-03T15:30:39.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356894,1714750239164,"fUSD",-60.29839792,0.00034624,2,"2024-05-03T15:30:39.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356896,1714750239173,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.173",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356898,1714750239182,"fUSD",-388.17,0.00034624,2,"2024-05-03T15:30:39.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356900,1714750239191,"fUSD",-419.34,0.00034624,2,"2024-05-03T15:30:39.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356902,1714750239201,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.201",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356904,1714750239210,"fUSD",-522.59,0.00034624,2,"2024-05-03T15:30:39.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356906,1714750239220,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356908,1714750239229,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356910,1714750239238,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356912,1714750239249,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356914,1714750239258,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356916,1714750239268,"fUSD",-522.59,0.00034624,2,"2024-05-03T15:30:39.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356918,1714750239278,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356920,1714750239292,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356922,1714750239302,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356924,1714750239311,"fUSD",-301.48,0.00034624,2,"2024-05-03T15:30:39.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356926,1714750239321,"fUSD",-150.0,0.00034624,2,"2024-05-03T15:30:39.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356928,1714750239331,"fUSD",-516.32,0.00034624,2,"2024-05-03T15:30:39.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356930,1714750239340,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356932,1714750239349,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:30:39.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356934,1714750239359,"fUSD",-1649.510415,0.00034795,14,"2024-05-03T15:30:39.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356936,1714750239370,"fUSD",-333.35480154,0.000348,2,"2024-05-03T15:30:39.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356938,1714750239379,"fUSD",-160.21873538,0.0003488,7,"2024-05-03T15:30:39.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356940,1714750239388,"fUSD",-22660.52171003,0.0003489,5,"2024-05-03T15:30:39.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356942,1714750239400,"fUSD",-28408.82189852,0.0003489,5,"2024-05-03T15:30:39.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356948,1714750239447,"fUSD",-24827.1337953,0.0003489,5,"2024-05-03T15:30:39.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356951,1714750239458,"fUSD",-804.4421225,0.0003489,5,"2024-05-03T15:30:39.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357041,1714750240416,"fUSD",-5000.0,0.0003489,5,"2024-05-03T15:30:40.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357081,1714750240709,"fUSD",-254.51329464,0.0003489,5,"2024-05-03T15:30:40.709",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357084,1714750240722,"fUSD",-26046.24296875,0.0003489,5,"2024-05-03T15:30:40.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357086,1714750240733,"fUSD",-3079.05,0.0003489,5,"2024-05-03T15:30:40.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357088,1714750240744,"fUSD",-470.25152914,0.0003489,5,"2024-05-03T15:30:40.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357090,1714750240756,"fUSD",-765.33999999,0.0003489,5,"2024-05-03T15:30:40.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357092,1714750240767,"fUSD",-2119.16111,0.0003489,5,"2024-05-03T15:30:40.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357095,1714750240779,"fUSD",-1679.45602729,0.0003489,5,"2024-05-03T15:30:40.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357128,1714750241094,"fUSD",-120966.76051384,0.0003489,5,"2024-05-03T15:30:41.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357130,1714750241103,"fUSD",-11275.25372813,0.000349,2,"2024-05-03T15:30:41.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357132,1714750241113,"fUSD",-192.85145654,0.00034951,7,"2024-05-03T15:30:41.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357134,1714750241122,"fUSD",-400.0,0.00035018,2,"2024-05-03T15:30:41.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357136,1714750241132,"fUSD",-259.06,0.00035045,2,"2024-05-03T15:30:41.132",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357137,1714750241141,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357139,1714750241150,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357141,1714750241159,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357143,1714750241169,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357145,1714750241178,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357147,1714750241188,"fUSD",-150.0,0.00035045,2,"2024-05-03T15:30:41.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357149,1714750241197,"fUSD",-192.85145654,0.00035141,7,"2024-05-03T15:30:41.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357152,1714750241207,"fUSD",-200.00824992,0.0003515,2,"2024-05-03T15:30:41.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357154,1714750241216,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357155,1714750241227,"fUSD",-911.57,0.00035309,2,"2024-05-03T15:30:41.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357157,1714750241236,"fUSD",-250.07,0.00035309,2,"2024-05-03T15:30:41.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357160,1714750241246,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357161,1714750241256,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357164,1714750241265,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357166,1714750241276,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357168,1714750241286,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357169,1714750241299,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357171,1714750241308,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357173,1714750241318,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357175,1714750241327,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357177,1714750241336,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357179,1714750241346,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357181,1714750241356,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357183,1714750241366,"fUSD",-828.47,0.00035309,2,"2024-05-03T15:30:41.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357185,1714750241376,"fUSD",-312.99,0.00035309,2,"2024-05-03T15:30:41.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357187,1714750241386,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357189,1714750241395,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357191,1714750241404,"fUSD",-414.36,0.00035309,2,"2024-05-03T15:30:41.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357193,1714750241414,"fUSD",-248.85,0.00035309,2,"2024-05-03T15:30:41.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357195,1714750241423,"fUSD",-192.85145654,0.00035329,7,"2024-05-03T15:30:41.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357197,1714750241432,"fUSD",-119934.9946,0.000354,2,"2024-05-03T15:30:41.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357200,1714750241442,"fUSD",-500.0,0.000354,2,"2024-05-03T15:30:41.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357201,1714750241452,"fUSD",-1008.08,0.000354,2,"2024-05-03T15:30:41.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357203,1714750241461,"fUSD",-179.20149185,0.000354,2,"2024-05-03T15:30:41.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357205,1714750241472,"fUSD",-150.10647152,0.00035433,7,"2024-05-03T15:30:41.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357208,1714750241482,"fUSD",-150.10647152,0.00035441,7,"2024-05-03T15:30:41.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357210,1714750241492,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357211,1714750241500,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357213,1714750241510,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357215,1714750241518,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357217,1714750241528,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357219,1714750241538,"fUSD",-163.01,0.00035446,2,"2024-05-03T15:30:41.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357221,1714750241547,"fUSD",-301.68,0.00035446,2,"2024-05-03T15:30:41.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357223,1714750241555,"fUSD",-150.45,0.00035446,2,"2024-05-03T15:30:41.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357225,1714750241564,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:30:41.564",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357227,1714750241573,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:30:41.573",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357229,1714750241583,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:30:41.583",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357231,1714750241592,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:30:41.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357233,1714750241603,"fUSD",-39986.54417427,0.000355,2,"2024-05-03T15:30:41.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357250,1714750241765,"fUSD",-299.8197336,0.000355,2,"2024-05-03T15:30:41.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357252,1714750241778,"fUSD",-340.0090999,0.000355,2,"2024-05-03T15:30:41.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357255,1714750241790,"fUSD",-953.445,0.000355,2,"2024-05-03T15:30:41.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357257,1714750241803,"fUSD",-359.38098,0.000355,2,"2024-05-03T15:30:41.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357259,1714750241815,"fUSD",-2315.96322277,0.000355,2,"2024-05-03T15:30:41.815",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357261,1714750241827,"fUSD",-2930.325011,0.000355,2,"2024-05-03T15:30:41.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357264,1714750241840,"fUSD",-184618.77028718,0.000355,2,"2024-05-03T15:30:41.840",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357265,1714750241849,"fUSD",-2000.0,0.000355,2,"2024-05-03T15:30:41.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357266,1714750241859,"fUSD",-200.0,0.000355,2,"2024-05-03T15:30:41.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357267,1714750241869,"fUSD",-2000.0,0.000355,2,"2024-05-03T15:30:41.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357268,1714750241879,"fUSD",-200.0,0.000355,2,"2024-05-03T15:30:41.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357269,1714750241888,"fUSD",-2000.0,0.000355,2,"2024-05-03T15:30:41.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357270,1714750241897,"fUSD",-200.0,0.000355,2,"2024-05-03T15:30:41.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357271,1714750241906,"fUSD",-3000.0,0.000355,2,"2024-05-03T15:30:41.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357272,1714750241915,"fUSD",-2000.0,0.000355,2,"2024-05-03T15:30:41.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357273,1714750241924,"fUSD",-200.0,0.000355,2,"2024-05-03T15:30:41.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357274,1714750241933,"fUSD",-160.21873538,0.00035515,7,"2024-05-03T15:30:41.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357275,1714750241942,"fUSD",-150.0,0.00035593,2,"2024-05-03T15:30:41.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357276,1714750241950,"fUSD",-150.0,0.00035593,2,"2024-05-03T15:30:41.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357278,1714750241959,"fUSD",-160.21873538,0.00035596,7,"2024-05-03T15:30:41.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357280,1714750241969,"fUSD",-2101.01942897,0.000356,30,"2024-05-03T15:30:41.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357282,1714750241982,"fUSD",-1649.510415,0.00035616,14,"2024-05-03T15:30:41.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357284,1714750241992,"fUSD",-160.02716343,0.00035655,7,"2024-05-03T15:30:41.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357286,1714750242001,"fUSD",-150.0,0.00035659,2,"2024-05-03T15:30:42.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357288,1714750242010,"fUSD",-150.0,0.0003572,2,"2024-05-03T15:30:42.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357290,1714750242019,"fUSD",-150.0,0.0003572,2,"2024-05-03T15:30:42.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357292,1714750242029,"fUSD",-150.0,0.0003572,2,"2024-05-03T15:30:42.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357294,1714750242038,"fUSD",-150.0,0.0003572,2,"2024-05-03T15:30:42.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357296,1714750242048,"fUSD",-152.83783517,0.00035841,7,"2024-05-03T15:30:42.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357298,1714750242057,"fUSD",-2000.0,0.00035855,2,"2024-05-03T15:30:42.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357300,1714750242066,"fUSD",-200.0,0.00035855,2,"2024-05-03T15:30:42.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357302,1714750242076,"fUSD",-2000.0,0.00035855,2,"2024-05-03T15:30:42.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357304,1714750242085,"fUSD",-200.0,0.00035855,2,"2024-05-03T15:30:42.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357306,1714750242094,"fUSD",-2000.0,0.00035855,2,"2024-05-03T15:30:42.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357308,1714750242103,"fUSD",-200.0,0.00035855,2,"2024-05-03T15:30:42.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357310,1714750242112,"fUSD",-2000.0,0.00035855,2,"2024-05-03T15:30:42.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357312,1714750242121,"fUSD",-200.0,0.00035855,2,"2024-05-03T15:30:42.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357314,1714750242130,"fUSD",-163.87864288,0.000359,2,"2024-05-03T15:30:42.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357316,1714750242139,"fUSD",-200.0,0.000359,13,"2024-05-03T15:30:42.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357318,1714750242148,"fUSD",-150.10647152,0.00035929,7,"2024-05-03T15:30:42.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357320,1714750242157,"fUSD",-156.06078339,0.00035959,7,"2024-05-03T15:30:42.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357322,1714750242166,"fUSD",-183.26,0.00036079,120,"2024-05-03T15:30:42.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357324,1714750242176,"fUSD",-364.02,0.00036118,2,"2024-05-03T15:30:42.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357325,1714750242186,"fUSD",-911.32,0.0003613,2,"2024-05-03T15:30:42.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357327,1714750242195,"fUSD",-306.46,0.0003613,2,"2024-05-03T15:30:42.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357329,1714750242204,"fUSD",-414.36,0.0003613,2,"2024-05-03T15:30:42.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357331,1714750242213,"fUSD",-414.36,0.0003613,2,"2024-05-03T15:30:42.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357333,1714750242223,"fUSD",-414.36,0.0003613,2,"2024-05-03T15:30:42.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357335,1714750242232,"fUSD",-414.36,0.0003613,2,"2024-05-03T15:30:42.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357337,1714750242241,"fUSD",-911.57,0.0003613,2,"2024-05-03T15:30:42.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357339,1714750242251,"fUSD",-911.57,0.0003613,2,"2024-05-03T15:30:42.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357341,1714750242262,"fUSD",-911.57,0.0003613,2,"2024-05-03T15:30:42.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357343,1714750242271,"fUSD",-906.03,0.0003613,2,"2024-05-03T15:30:42.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357345,1714750242281,"fUSD",-911.57,0.0003613,2,"2024-05-03T15:30:42.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357348,1714750242292,"fUSD",-150.66,0.00036154,2,"2024-05-03T15:30:42.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357350,1714750242303,"fUSD",-58000.0,0.00036164,3,"2024-05-03T15:30:42.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357352,1714750242312,"fUSD",-2000.0,0.00036214,2,"2024-05-03T15:30:42.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357353,1714750242321,"fUSD",-200.0,0.00036214,2,"2024-05-03T15:30:42.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357355,1714750242332,"fUSD",-2000.0,0.00036214,2,"2024-05-03T15:30:42.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357357,1714750242341,"fUSD",-200.0,0.00036214,2,"2024-05-03T15:30:42.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357359,1714750242350,"fUSD",-2000.0,0.00036214,2,"2024-05-03T15:30:42.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357361,1714750242359,"fUSD",-200.0,0.00036214,2,"2024-05-03T15:30:42.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357363,1714750242370,"fUSD",-2000.0,0.00036214,2,"2024-05-03T15:30:42.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357365,1714750242379,"fUSD",-200.0,0.00036214,2,"2024-05-03T15:30:42.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357367,1714750242388,"fUSD",-192.85145654,0.00036241,7,"2024-05-03T15:30:42.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357369,1714750242398,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.398",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357371,1714750242407,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357373,1714750242416,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357375,1714750242426,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357377,1714750242437,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.437",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357379,1714750242446,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.446",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357381,1714750242456,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.456",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357383,1714750242465,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357385,1714750242476,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357387,1714750242485,"fUSD",-150.0,0.00036268,2,"2024-05-03T15:30:42.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357389,1714750242496,"fUSD",-334.11868226,0.00036286,7,"2024-05-03T15:30:42.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357391,1714750242505,"fUSD",-1008.08,0.00036395,2,"2024-05-03T15:30:42.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357393,1714750242516,"fUSD",-632.75341302,0.00036407,7,"2024-05-03T15:30:42.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357395,1714750242525,"fUSD",-1649.510415,0.00036438,14,"2024-05-03T15:30:42.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357397,1714750242535,"fUSD",-150.10647152,0.00036493,7,"2024-05-03T15:30:42.535",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357399,1714750242544,"fUSD",-2000.0,0.00036576,2,"2024-05-03T15:30:42.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357401,1714750242554,"fUSD",-200.0,0.00036576,2,"2024-05-03T15:30:42.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357403,1714750242563,"fUSD",-2000.0,0.00036576,2,"2024-05-03T15:30:42.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357405,1714750242573,"fUSD",-200.0,0.00036576,2,"2024-05-03T15:30:42.573",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357407,1714750242583,"fUSD",-2000.0,0.00036576,2,"2024-05-03T15:30:42.583",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357409,1714750242593,"fUSD",-200.0,0.00036576,2,"2024-05-03T15:30:42.593",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357411,1714750242603,"fUSD",-2000.0,0.00036576,2,"2024-05-03T15:30:42.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357413,1714750242611,"fUSD",-200.0,0.00036576,2,"2024-05-03T15:30:42.611",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357415,1714750242621,"fUSD",-154.95404309,0.00036577,7,"2024-05-03T15:30:42.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357417,1714750242630,"fUSD",-152.10816878,0.00036591,7,"2024-05-03T15:30:42.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357420,1714750242642,"fUSD",-152.10816878,0.00036759,7,"2024-05-03T15:30:42.642",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357422,1714750242651,"fUSD",-632.75341302,0.00036775,7,"2024-05-03T15:30:42.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357424,1714750242660,"fUSD",-154.53918004,0.00036812,2,"2024-05-03T15:30:42.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357426,1714750242670,"fUSD",-192.85145654,0.00036813,7,"2024-05-03T15:30:42.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357428,1714750242679,"fUSD",-192.85145654,0.0003683,7,"2024-05-03T15:30:42.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357429,1714750242689,"fUSD",-150.66,0.0003689,2,"2024-05-03T15:30:42.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357431,1714750242698,"fUSD",-195.60061969,0.000369,9,"2024-05-03T15:30:42.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357433,1714750242707,"fUSD",-63450.1078,0.000369,120,"2024-05-03T15:30:42.707",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357435,1714750242716,"fUSD",-632.75341302,0.00036912,7,"2024-05-03T15:30:42.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357437,1714750242727,"fUSD",-2000.0,0.00036941,2,"2024-05-03T15:30:42.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357439,1714750242737,"fUSD",-200.0,0.00036941,2,"2024-05-03T15:30:42.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357441,1714750242747,"fUSD",-2000.0,0.00036941,2,"2024-05-03T15:30:42.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357443,1714750242757,"fUSD",-200.0,0.00036941,2,"2024-05-03T15:30:42.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357445,1714750242767,"fUSD",-2000.0,0.00036941,2,"2024-05-03T15:30:42.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357447,1714750242777,"fUSD",-200.0,0.00036941,2,"2024-05-03T15:30:42.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357449,1714750242786,"fUSD",-2000.0,0.00036941,2,"2024-05-03T15:30:42.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357451,1714750242795,"fUSD",-200.0,0.00036941,2,"2024-05-03T15:30:42.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357453,1714750242805,"fUSD",-156.06078339,0.00036985,7,"2024-05-03T15:30:42.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357455,1714750242814,"fUSD",-152.10816878,0.00036988,7,"2024-05-03T15:30:42.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357457,1714750242824,"fUSD",-32658.10088054,0.00037,10,"2024-05-03T15:30:42.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357459,1714750242834,"fUSD",-2838.13406776,0.00037,2,"2024-05-03T15:30:42.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357461,1714750242844,"fUSD",-792.0,0.00037,2,"2024-05-03T15:30:42.844",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357463,1714750242854,"fUSD",-1000.0,0.00037,2,"2024-05-03T15:30:42.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357465,1714750242863,"fUSD",-650.0,0.00037,2,"2024-05-03T15:30:42.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357467,1714750242872,"fUSD",-1649.510415,0.0003726,14,"2024-05-03T15:30:42.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357469,1714750242882,"fUSD",-150.66,0.00037314,2,"2024-05-03T15:30:42.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357471,1714750242892,"fUSD",-5800.0,0.00037324,2,"2024-05-03T15:30:42.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357473,1714750242902,"fUSD",-5800.0,0.00037333,2,"2024-05-03T15:30:42.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357475,1714750242913,"fUSD",-5800.0,0.00037341,2,"2024-05-03T15:30:42.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357477,1714750242923,"fUSD",-5800.0,0.0003735,2,"2024-05-03T15:30:42.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357479,1714750242934,"fUSD",-5800.0,0.00037358,2,"2024-05-03T15:30:42.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357481,1714750242945,"fUSD",-5800.0,0.00037366,2,"2024-05-03T15:30:42.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357482,1714750242955,"fUSD",-5800.0,0.00037375,2,"2024-05-03T15:30:42.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357484,1714750242965,"fUSD",-5800.0,0.00037384,2,"2024-05-03T15:30:42.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357486,1714750242976,"fUSD",-1270.562025,0.0003739,2,"2024-05-03T15:30:42.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357488,1714750242986,"fUSD",-5800.0,0.00037392,2,"2024-05-03T15:30:42.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357489,1714750242997,"fUSD",-5800.0,0.00037401,2,"2024-05-03T15:30:42.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357491,1714750243007,"fUSD",-5800.0,0.00037409,2,"2024-05-03T15:30:43.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357493,1714750243019,"fUSD",-334.11868226,0.00037429,7,"2024-05-03T15:30:43.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357494,1714750243029,"fUSD",-150.66,0.0003749,2,"2024-05-03T15:30:43.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357496,1714750243039,"fUSD",-9583.82270023,0.000375,3,"2024-05-03T15:30:43.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357498,1714750243049,"fUSD",-151.0,0.00037574,2,"2024-05-03T15:30:43.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357500,1714750243059,"fUSD",-632.75341302,0.00037589,7,"2024-05-03T15:30:43.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357501,1714750243069,"fUSD",-334.11868226,0.00037672,7,"2024-05-03T15:30:43.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357503,1714750243080,"fUSD",-160.21873538,0.00037718,7,"2024-05-03T15:30:43.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357505,1714750243090,"fUSD",-12718.656393,0.000378,2,"2024-05-03T15:30:43.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357508,1714750243101,"fUSD",-152.10816878,0.00037886,7,"2024-05-03T15:30:43.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357511,1714750243110,"fUSD",-150.66,0.0003799,2,"2024-05-03T15:30:43.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357513,1714750243120,"fUSD",-75875.82700171,0.00038,2,"2024-05-03T15:30:43.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357515,1714750243130,"fUSD",-19077.984589,0.00038,2,"2024-05-03T15:30:43.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357517,1714750243140,"fUSD",-152.12902795,0.00038009,7,"2024-05-03T15:30:43.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357518,1714750243150,"fUSD",-150.10647152,0.00038013,7,"2024-05-03T15:30:43.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357520,1714750243161,"fUSD",-334.11868226,0.00038033,7,"2024-05-03T15:30:43.161",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357523,1714750243172,"fUSD",-1649.510415,0.00038082,14,"2024-05-03T15:30:43.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357526,1714750243182,"fUSD",-296.57803574,0.000381,2,"2024-05-03T15:30:43.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357529,1714750243193,"fUSD",-191.70046026,0.000381,11,"2024-05-03T15:30:43.193",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357531,1714750243203,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357533,1714750243214,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357535,1714750243225,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.225",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357536,1714750243235,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.235",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357538,1714750243246,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357540,1714750243257,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357542,1714750243267,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357544,1714750243277,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357546,1714750243293,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357548,1714750243304,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357549,1714750243314,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357551,1714750243324,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357553,1714750243335,"fUSD",-150.66,0.0003819,2,"2024-05-03T15:30:43.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357555,1714750243345,"fUSD",-491488.365816,0.000382,2,"2024-05-03T15:30:43.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357560,1714750243392,"fUSD",-370056.56685911,0.000382,2,"2024-05-03T15:30:43.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357718,1714750245096,"fUSD",-500.0,0.000369,13,"2024-05-03T15:30:45.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357720,1714750245106,"fUSD",-856.79557589,0.000382,2,"2024-05-03T15:30:45.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357723,1714750245118,"fUSD",-17715.34863852,0.000382,2,"2024-05-03T15:30:45.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357725,1714750245130,"fUSD",-1798.07131388,0.000382,2,"2024-05-03T15:30:45.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357752,1714750245296,"fUSD",-392.29490377,0.0003435,2,"2024-05-03T15:30:45.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357754,1714750245308,"fUSD",-22.06509623,0.0003435,2,"2024-05-03T15:30:45.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357756,1714750245317,"fUSD",-335.62972924,0.000382,2,"2024-05-03T15:30:45.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357758,1714750245331,"fUSD",-348.04079335,0.000382,2,"2024-05-03T15:30:45.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357761,1714750245343,"fUSD",-52483.18127401,0.000382,2,"2024-05-03T15:30:45.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357763,1714750245353,"fUSD",-302.0,0.00038206,4,"2024-05-03T15:30:45.353",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357765,1714750245362,"fUSD",-150.10647152,0.00038226,7,"2024-05-03T15:30:45.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357767,1714750245373,"fUSD",-334.11868226,0.0003828,7,"2024-05-03T15:30:45.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357769,1714750245382,"fUSD",-179.20149184,0.00038335,2,"2024-05-03T15:30:45.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357771,1714750245391,"fUSD",-156.06078339,0.00038358,7,"2024-05-03T15:30:45.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357773,1714750245400,"fUSD",-632.75341302,0.0003844,7,"2024-05-03T15:30:45.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357775,1714750245410,"fUSD",-334.11868226,0.00038484,7,"2024-05-03T15:30:45.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357777,1714750245419,"fUSD",-150.66,0.0003849,2,"2024-05-03T15:30:45.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357779,1714750245429,"fUSD",-25437.312786,0.000385,2,"2024-05-03T15:30:45.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357781,1714750245438,"fUSD",-159.55653523,0.00038514,7,"2024-05-03T15:30:45.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357783,1714750245447,"fUSD",-400.0,0.0003852,2,"2024-05-03T15:30:45.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357785,1714750245457,"fUSD",-152.10816878,0.00038543,7,"2024-05-03T15:30:45.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357787,1714750245466,"fUSD",-191.70046026,0.00038662,12,"2024-05-03T15:30:45.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357789,1714750245478,"fUSD",-150.10647152,0.00038671,7,"2024-05-03T15:30:45.478",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357791,1714750245487,"fUSD",-192.85145654,0.00038771,7,"2024-05-03T15:30:45.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357793,1714750245496,"fUSD",-150.10647152,0.00038784,7,"2024-05-03T15:30:45.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357795,1714750245506,"fUSD",-31796.640983,0.000388,2,"2024-05-03T15:30:45.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357797,1714750245515,"fUSD",-334.11868226,0.0003885,7,"2024-05-03T15:30:45.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357799,1714750245524,"fUSD",-152.10816878,0.00038862,7,"2024-05-03T15:30:45.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357801,1714750245533,"fUSD",-252.64562192,0.000389,30,"2024-05-03T15:30:45.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357803,1714750245542,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T15:30:45.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357805,1714750245551,"fUSD",-1649.510415,0.00038904,14,"2024-05-03T15:30:45.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357807,1714750245561,"fUSD",-1000.0,0.00038904,120,"2024-05-03T15:30:45.561",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357809,1714750245570,"fUSD",-334.11868226,0.00038929,7,"2024-05-03T15:30:45.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357811,1714750245580,"fUSD",-150.66,0.0003899,2,"2024-05-03T15:30:45.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357813,1714750245589,"fUSD",-3985.84116012,0.00039,14,"2024-05-03T15:30:45.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357815,1714750245598,"fUSD",-44515.297376,0.00039,2,"2024-05-03T15:30:45.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357817,1714750245608,"fUSD",-632.75341302,0.00039013,7,"2024-05-03T15:30:45.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357819,1714750245617,"fUSD",-296.57803568,0.00039067,2,"2024-05-03T15:30:45.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357821,1714750245626,"fUSD",-738.76,0.00039185,120,"2024-05-03T15:30:45.626",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357823,1714750245635,"fUSD",-192.85145654,0.00039219,7,"2024-05-03T15:30:45.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357825,1714750245645,"fUSD",-191.70046026,0.00039224,12,"2024-05-03T15:30:45.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357827,1714750245654,"fUSD",-150.66,0.0003923,2,"2024-05-03T15:30:45.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357829,1714750245664,"fUSD",-50874.625573,0.0003924,2,"2024-05-03T15:30:45.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357831,1714750245674,"fUSD",-500.0,0.0003937,2,"2024-05-03T15:30:45.674",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357833,1714750245683,"fUSD",-636.90874669,0.0003937,2,"2024-05-03T15:30:45.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357835,1714750245693,"fUSD",-364.02,0.00039402,2,"2024-05-03T15:30:45.693",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357837,1714750245703,"fUSD",-195.76,0.00039402,120,"2024-05-03T15:30:45.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357839,1714750245712,"fUSD",-178.28774648,0.000396,2,"2024-05-03T15:30:45.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357841,1714750245723,"fUSD",-1859.0,0.00039687,2,"2024-05-03T15:30:45.723",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357843,1714750245732,"fUSD",-610.0,0.00039687,2,"2024-05-03T15:30:45.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357846,1714750245743,"fUSD",-208.0,0.00039687,2,"2024-05-03T15:30:45.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357848,1714750245752,"fUSD",-437.0,0.00039687,2,"2024-05-03T15:30:45.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357850,1714750245761,"fUSD",-808.0,0.00039687,2,"2024-05-03T15:30:45.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357852,1714750245771,"fUSD",-419.0,0.00039687,2,"2024-05-03T15:30:45.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357854,1714750245780,"fUSD",-150.0,0.00039687,2,"2024-05-03T15:30:45.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357856,1714750245790,"fUSD",-1474.0,0.00039687,2,"2024-05-03T15:30:45.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357858,1714750245799,"fUSD",-2446.0,0.00039687,2,"2024-05-03T15:30:45.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357860,1714750245809,"fUSD",-1139.0,0.00039687,2,"2024-05-03T15:30:45.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357862,1714750245818,"fUSD",-3129.0,0.00039687,2,"2024-05-03T15:30:45.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357864,1714750245827,"fUSD",-5899.0,0.00039687,2,"2024-05-03T15:30:45.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357866,1714750245836,"fUSD",-37727.663,0.00039687,2,"2024-05-03T15:30:45.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357868,1714750245846,"fUSD",-5733.0,0.00039687,2,"2024-05-03T15:30:45.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357870,1714750245855,"fUSD",-2292.0,0.00039687,2,"2024-05-03T15:30:45.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357871,1714750245864,"fUSD",-970.0,0.00039687,2,"2024-05-03T15:30:45.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357874,1714750245874,"fUSD",-2298.0,0.00039687,2,"2024-05-03T15:30:45.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357876,1714750245884,"fUSD",-1395.0,0.00039687,2,"2024-05-03T15:30:45.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357877,1714750245893,"fUSD",-462.0,0.00039687,2,"2024-05-03T15:30:45.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357880,1714750245903,"fUSD",-1058.47,0.00039687,2,"2024-05-03T15:30:45.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357882,1714750245913,"fUSD",-334.11868226,0.00039695,7,"2024-05-03T15:30:45.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357884,1714750245923,"fUSD",-200.0,0.000397,2,"2024-05-03T15:30:45.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357886,1714750245933,"fUSD",-3000.0,0.000397,2,"2024-05-03T15:30:45.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357888,1714750245942,"fUSD",-1649.510415,0.00039726,14,"2024-05-03T15:30:45.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357890,1714750245951,"fUSD",-191.70046026,0.00039786,13,"2024-05-03T15:30:45.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357892,1714750245961,"fUSD",-296.53382806,0.0003984,10,"2024-05-03T15:30:45.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357894,1714750245970,"fUSD",-174.23,0.00039856,2,"2024-05-03T15:30:45.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357896,1714750245980,"fUSD",-153.604244,0.000399,10,"2024-05-03T15:30:45.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357898,1714750245989,"fUSD",-150.0,0.000399,10,"2024-05-03T15:30:45.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357900,1714750245999,"fUSD",-500.0,0.0003997,2,"2024-05-03T15:30:45.999",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357901,1714750246009,"fUSD",-193.31284266,0.0004,2,"2024-05-03T15:30:46.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357904,1714750246019,"fUSD",-557.91381552,0.0004,4,"2024-05-03T15:30:46.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357906,1714750246028,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T15:30:46.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357908,1714750246038,"fUSD",-202.74915258,0.0004,90,"2024-05-03T15:30:46.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357910,1714750246047,"fUSD",-155.0,0.0004,4,"2024-05-03T15:30:46.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357911,1714750246056,"fUSD",-250.0,0.0004,30,"2024-05-03T15:30:46.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357915,1714750246066,"fUSD",-250.0,0.0004,30,"2024-05-03T15:30:46.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357917,1714750246075,"fUSD",-296.57803568,0.00040033,2,"2024-05-03T15:30:46.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357919,1714750246085,"fUSD",-192.85145654,0.000401,30,"2024-05-03T15:30:46.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357921,1714750246094,"fUSD",-487.0,0.000402,2,"2024-05-03T15:30:46.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357922,1714750246103,"fUSD",-160.21873538,0.00040201,30,"2024-05-03T15:30:46.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357924,1714750246112,"fUSD",-334.11868226,0.00040317,30,"2024-05-03T15:30:46.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357926,1714750246122,"fUSD",-191.70046026,0.00040348,14,"2024-05-03T15:30:46.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357929,1714750246131,"fUSD",-150.0,0.000404,10,"2024-05-03T15:30:46.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357931,1714750246141,"fUSD",-150.0,0.000404,10,"2024-05-03T15:30:46.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357933,1714750246150,"fUSD",-2100.0,0.00040426,14,"2024-05-03T15:30:46.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357935,1714750246159,"fUSD",-3000.0,0.000405,2,"2024-05-03T15:30:46.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357937,1714750246168,"fUSD",-183.26,0.00040589,120,"2024-05-03T15:30:46.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357939,1714750246178,"fUSD",-150.10647152,0.00040607,30,"2024-05-03T15:30:46.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357941,1714750246187,"fUSD",-632.75341302,0.00040693,30,"2024-05-03T15:30:46.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357943,1714750246196,"fUSD",-334.11868226,0.00040805,30,"2024-05-03T15:30:46.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357945,1714750246205,"fUSD",-150.10647152,0.00040832,30,"2024-05-03T15:30:46.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357947,1714750246214,"fUSD",-150.0,0.000409,10,"2024-05-03T15:30:46.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357950,1714750246234,"fUSD",-150.0,0.000409,10,"2024-05-03T15:30:46.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357952,1714750246247,"fUSD",-191.70046026,0.0004091,15,"2024-05-03T15:30:46.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357954,1714750246257,"fUSD",-163.87864287,0.00040995,2,"2024-05-03T15:30:46.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357956,1714750246267,"fUSD",-164.18140884,0.00040995,33,"2024-05-03T15:30:46.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357958,1714750246276,"fUSD",-296.57803568,0.00041,2,"2024-05-03T15:30:46.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357960,1714750246287,"fUSD",-210.0,0.0004107,2,"2024-05-03T15:30:46.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357962,1714750246300,"fUSD",-551345.66457556,0.00041095,13,"2024-05-03T15:30:46.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357964,1714750246311,"fUSD",-1193.6,0.00041095,30,"2024-05-03T15:30:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357966,1714750246321,"fUSD",-1635.07,0.00041095,30,"2024-05-03T15:30:46.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357969,1714750246330,"fUSD",-2527.18,0.00041095,30,"2024-05-03T15:30:46.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357971,1714750246342,"fUSD",-1699.37,0.00041095,30,"2024-05-03T15:30:46.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357973,1714750246352,"fUSD",-591.86,0.00041095,30,"2024-05-03T15:30:46.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357975,1714750246362,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357977,1714750246373,"fUSD",-710.6,0.00041095,30,"2024-05-03T15:30:46.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357981,1714750246384,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357983,1714750246394,"fUSD",-972.03,0.00041095,30,"2024-05-03T15:30:46.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357985,1714750246404,"fUSD",-1000.0,0.00041095,15,"2024-05-03T15:30:46.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357987,1714750246414,"fUSD",-504.2122469,0.00041095,30,"2024-05-03T15:30:46.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357990,1714750246424,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357993,1714750246434,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357996,1714750246444,"fUSD",-450.72967734,0.00041095,30,"2024-05-03T15:30:46.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357998,1714750246454,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358001,1714750246464,"fUSD",-1659.41,0.00041095,30,"2024-05-03T15:30:46.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358003,1714750246475,"fUSD",-691.7,0.00041095,30,"2024-05-03T15:30:46.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358005,1714750246484,"fUSD",-1792.23,0.00041095,30,"2024-05-03T15:30:46.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358007,1714750246494,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358009,1714750246504,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358011,1714750246514,"fUSD",-1620.98,0.00041095,30,"2024-05-03T15:30:46.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358013,1714750246524,"fUSD",-993.5,0.00041095,30,"2024-05-03T15:30:46.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358015,1714750246534,"fUSD",-1053.33,0.00041095,30,"2024-05-03T15:30:46.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358017,1714750246543,"fUSD",-553.45,0.00041095,30,"2024-05-03T15:30:46.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358019,1714750246552,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358021,1714750246562,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358023,1714750246572,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358025,1714750246581,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.581",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358027,1714750246592,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358044,1714750246739,"fUSD",-627.27,0.00041095,30,"2024-05-03T15:30:46.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358046,1714750246750,"fUSD",-306.28403952,0.00041095,30,"2024-05-03T15:30:46.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358048,1714750246759,"fUSD",-1412.47,0.00041095,30,"2024-05-03T15:30:46.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358050,1714750246768,"fUSD",-1063.69,0.00041095,30,"2024-05-03T15:30:46.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358052,1714750246778,"fUSD",-193.96347555,0.00041095,30,"2024-05-03T15:30:46.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358054,1714750246788,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358057,1714750246797,"fUSD",-1361.09,0.00041095,30,"2024-05-03T15:30:46.797",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358059,1714750246812,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358061,1714750246822,"fUSD",-2848.52,0.00041095,30,"2024-05-03T15:30:46.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358063,1714750246831,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358065,1714750246842,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358068,1714750246852,"fUSD",-2780.63,0.00041095,30,"2024-05-03T15:30:46.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358070,1714750246862,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358072,1714750246872,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358074,1714750246881,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358076,1714750246891,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358078,1714750246900,"fUSD",-506.40590368,0.00041095,30,"2024-05-03T15:30:46.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358080,1714750246910,"fUSD",-1296.3,0.00041095,30,"2024-05-03T15:30:46.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358082,1714750246920,"fUSD",-973.54,0.00041095,30,"2024-05-03T15:30:46.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358084,1714750246931,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358086,1714750246940,"fUSD",-1440.62,0.00041095,30,"2024-05-03T15:30:46.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358088,1714750246950,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358090,1714750246960,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358092,1714750246969,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:46.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358093,1714750246980,"fUSD",-2196.46,0.00041095,30,"2024-05-03T15:30:46.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358094,1714750246990,"fUSD",-508.33,0.00041095,30,"2024-05-03T15:30:46.990",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358095,1714750247000,"fUSD",-437.63468295,0.00041095,30,"2024-05-03T15:30:47.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358096,1714750247010,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358097,1714750247021,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358098,1714750247030,"fUSD",-703.43,0.00041095,30,"2024-05-03T15:30:47.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358099,1714750247040,"fUSD",-518.5888693,0.00041095,30,"2024-05-03T15:30:47.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358100,1714750247050,"fUSD",-495.51498266,0.00041095,2,"2024-05-03T15:30:47.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358101,1714750247059,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358102,1714750247069,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358103,1714750247078,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358105,1714750247089,"fUSD",-2369.42,0.00041095,30,"2024-05-03T15:30:47.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358107,1714750247099,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358109,1714750247109,"fUSD",-501.25929987,0.00041095,30,"2024-05-03T15:30:47.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358111,1714750247118,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358113,1714750247127,"fUSD",-156.36648287,0.00041095,30,"2024-05-03T15:30:47.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358115,1714750247137,"fUSD",-500.0,0.00041095,2,"2024-05-03T15:30:47.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358117,1714750247146,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358119,1714750247156,"fUSD",-1486.76,0.00041095,30,"2024-05-03T15:30:47.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358121,1714750247165,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358123,1714750247175,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358126,1714750247185,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358128,1714750247194,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358130,1714750247204,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358132,1714750247213,"fUSD",-4097.88,0.00041095,30,"2024-05-03T15:30:47.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358134,1714750247223,"fUSD",-500.0,0.00041095,2,"2024-05-03T15:30:47.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358136,1714750247234,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358138,1714750247244,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358140,1714750247253,"fUSD",-573.9,0.00041095,30,"2024-05-03T15:30:47.253",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358142,1714750247262,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358144,1714750247272,"fUSD",-1066.7,0.00041095,30,"2024-05-03T15:30:47.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358146,1714750247284,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358148,1714750247296,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358150,1714750247305,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358152,1714750247315,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358154,1714750247324,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358156,1714750247334,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358158,1714750247343,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358160,1714750247352,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358162,1714750247361,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358164,1714750247372,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358166,1714750247383,"fUSD",-1326.12,0.00041095,30,"2024-05-03T15:30:47.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358168,1714750247392,"fUSD",-914.04,0.00041095,30,"2024-05-03T15:30:47.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358170,1714750247401,"fUSD",-514.23928691,0.00041095,30,"2024-05-03T15:30:47.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358172,1714750247411,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358174,1714750247420,"fUSD",-1711.57,0.00041095,30,"2024-05-03T15:30:47.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358176,1714750247429,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358178,1714750247442,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358180,1714750247453,"fUSD",-2468.83,0.00041095,2,"2024-05-03T15:30:47.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358182,1714750247463,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358184,1714750247472,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358186,1714750247483,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358188,1714750247492,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358190,1714750247502,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358192,1714750247511,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358194,1714750247522,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358196,1714750247531,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358198,1714750247541,"fUSD",-503.34155051,0.00041095,30,"2024-05-03T15:30:47.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358200,1714750247550,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358202,1714750247560,"fUSD",-688.39,0.00041095,30,"2024-05-03T15:30:47.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358204,1714750247570,"fUSD",-599.64,0.00041095,30,"2024-05-03T15:30:47.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358206,1714750247579,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358208,1714750247588,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358210,1714750247598,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358213,1714750247608,"fUSD",-2405.87,0.00041095,30,"2024-05-03T15:30:47.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358215,1714750247617,"fUSD",-547.4,0.00041095,30,"2024-05-03T15:30:47.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358217,1714750247627,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358219,1714750247636,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358221,1714750247646,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358223,1714750247656,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358225,1714750247666,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358227,1714750247675,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358229,1714750247685,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358231,1714750247695,"fUSD",-1803.84,0.00041095,30,"2024-05-03T15:30:47.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358233,1714750247704,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358235,1714750247714,"fUSD",-1121.0,0.00041095,30,"2024-05-03T15:30:47.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358237,1714750247724,"fUSD",-533.99334401,0.00041095,30,"2024-05-03T15:30:47.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358239,1714750247736,"fUSD",-2354.99,0.00041095,30,"2024-05-03T15:30:47.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358241,1714750247745,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.745",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358243,1714750247755,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358245,1714750247765,"fUSD",-1554.25,0.00041095,30,"2024-05-03T15:30:47.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358247,1714750247775,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358249,1714750247785,"fUSD",-2192.88,0.00041095,30,"2024-05-03T15:30:47.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358251,1714750247794,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358253,1714750247804,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358256,1714750247814,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358258,1714750247824,"fUSD",-504.26153048,0.00041095,30,"2024-05-03T15:30:47.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358260,1714750247833,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358262,1714750247843,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358264,1714750247853,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.853",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358266,1714750247862,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358268,1714750247872,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358270,1714750247882,"fUSD",-1061.7,0.00041095,30,"2024-05-03T15:30:47.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358272,1714750247892,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358274,1714750247902,"fUSD",-1000.0,0.00041095,30,"2024-05-03T15:30:47.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358276,1714750247912,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358278,1714750247923,"fUSD",-1549.7,0.00041095,30,"2024-05-03T15:30:47.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358280,1714750247933,"fUSD",-565.7,0.00041095,30,"2024-05-03T15:30:47.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358282,1714750247943,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358284,1714750247952,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358286,1714750247962,"fUSD",-1005.12,0.00041095,30,"2024-05-03T15:30:47.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358288,1714750247972,"fUSD",-2091.98,0.00041095,30,"2024-05-03T15:30:47.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358290,1714750247983,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358292,1714750247993,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:47.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358294,1714750248002,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358296,1714750248012,"fUSD",-2040.23,0.00041095,30,"2024-05-03T15:30:48.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358298,1714750248022,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358300,1714750248032,"fUSD",-987.12,0.00041095,30,"2024-05-03T15:30:48.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358302,1714750248042,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358304,1714750248051,"fUSD",-2845.92,0.00041095,30,"2024-05-03T15:30:48.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358306,1714750248061,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358308,1714750248071,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.071",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358310,1714750248080,"fUSD",-781.78,0.00041095,30,"2024-05-03T15:30:48.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358312,1714750248090,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358314,1714750248099,"fUSD",-1481.82,0.00041095,30,"2024-05-03T15:30:48.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358316,1714750248109,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358319,1714750248119,"fUSD",-505.20745317,0.00041095,30,"2024-05-03T15:30:48.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358321,1714750248129,"fUSD",-518.9,0.00041095,30,"2024-05-03T15:30:48.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358323,1714750248138,"fUSD",-1179.17,0.00041095,30,"2024-05-03T15:30:48.138",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358325,1714750248147,"fUSD",-1404.61,0.00041095,30,"2024-05-03T15:30:48.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358327,1714750248158,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358329,1714750248167,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358331,1714750248177,"fUSD",-603.35,0.00041095,30,"2024-05-03T15:30:48.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358333,1714750248186,"fUSD",-688.09,0.00041095,30,"2024-05-03T15:30:48.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358335,1714750248195,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358337,1714750248205,"fUSD",-1529.61,0.00041095,30,"2024-05-03T15:30:48.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358339,1714750248214,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358341,1714750248223,"fUSD",-1638.99,0.00041095,30,"2024-05-03T15:30:48.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358343,1714750248233,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358345,1714750248244,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358347,1714750248255,"fUSD",-750.0,0.00041095,30,"2024-05-03T15:30:48.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358349,1714750248264,"fUSD",-1348.71,0.00041095,30,"2024-05-03T15:30:48.264",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358351,1714750248274,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.274",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358353,1714750248285,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.285",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358355,1714750248297,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358357,1714750248307,"fUSD",-524.8706534,0.00041095,30,"2024-05-03T15:30:48.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358359,1714750248316,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.316",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358361,1714750248326,"fUSD",-377.43906349,0.00041095,30,"2024-05-03T15:30:48.326",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358363,1714750248338,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358366,1714750248357,"fUSD",-1054.46,0.00041095,30,"2024-05-03T15:30:48.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358368,1714750248372,"fUSD",-506.97045791,0.00041095,30,"2024-05-03T15:30:48.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358370,1714750248382,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358372,1714750248392,"fUSD",-1179.41,0.00041095,30,"2024-05-03T15:30:48.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358374,1714750248401,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358376,1714750248412,"fUSD",-1218.1,0.00041095,30,"2024-05-03T15:30:48.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358378,1714750248422,"fUSD",-560.97,0.00041095,30,"2024-05-03T15:30:48.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358380,1714750248431,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358382,1714750248441,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358384,1714750248451,"fUSD",-1475.19,0.00041095,30,"2024-05-03T15:30:48.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358386,1714750248460,"fUSD",-500.29472718,0.00041095,30,"2024-05-03T15:30:48.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358388,1714750248470,"fUSD",-2265.39,0.00041095,30,"2024-05-03T15:30:48.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358390,1714750248479,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358392,1714750248489,"fUSD",-550.94,0.00041095,30,"2024-05-03T15:30:48.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358394,1714750248498,"fUSD",-1980.82,0.00041095,30,"2024-05-03T15:30:48.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358396,1714750248508,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358398,1714750248518,"fUSD",-501.48822275,0.00041095,30,"2024-05-03T15:30:48.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358401,1714750248527,"fUSD",-770.0,0.00041095,30,"2024-05-03T15:30:48.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358403,1714750248538,"fUSD",-1138.06,0.00041095,30,"2024-05-03T15:30:48.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358405,1714750248547,"fUSD",-1213.3,0.00041095,30,"2024-05-03T15:30:48.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358407,1714750248558,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358409,1714750248567,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358411,1714750248577,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358413,1714750248586,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358415,1714750248596,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358417,1714750248605,"fUSD",-602.22,0.00041095,30,"2024-05-03T15:30:48.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358419,1714750248615,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358421,1714750248624,"fUSD",-730.69,0.00041095,30,"2024-05-03T15:30:48.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358423,1714750248634,"fUSD",-577.33,0.00041095,30,"2024-05-03T15:30:48.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358425,1714750248644,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358427,1714750248653,"fUSD",-735.66,0.00041095,30,"2024-05-03T15:30:48.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358429,1714750248663,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358431,1714750248672,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.672",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358433,1714750248682,"fUSD",-3823.17,0.00041095,30,"2024-05-03T15:30:48.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358435,1714750248692,"fUSD",-562.93085989,0.00041095,30,"2024-05-03T15:30:48.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358437,1714750248701,"fUSD",-754.87,0.00041095,30,"2024-05-03T15:30:48.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358439,1714750248710,"fUSD",-1186.87,0.00041095,30,"2024-05-03T15:30:48.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358441,1714750248720,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358443,1714750248731,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358446,1714750248741,"fUSD",-1780.98,0.00041095,30,"2024-05-03T15:30:48.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358448,1714750248750,"fUSD",-1471.9,0.00041095,30,"2024-05-03T15:30:48.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358450,1714750248760,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358452,1714750248769,"fUSD",-524.00361557,0.00041095,30,"2024-05-03T15:30:48.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358454,1714750248779,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358455,1714750248788,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358458,1714750248798,"fUSD",-848.67,0.00041095,30,"2024-05-03T15:30:48.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358460,1714750248807,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358462,1714750248817,"fUSD",-538.3518557,0.00041095,4,"2024-05-03T15:30:48.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358464,1714750248826,"fUSD",-1782.97,0.00041095,30,"2024-05-03T15:30:48.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358466,1714750248836,"fUSD",-1236.03,0.00041095,30,"2024-05-03T15:30:48.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358468,1714750248846,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358470,1714750248855,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358472,1714750248865,"fUSD",-1268.57,0.00041095,30,"2024-05-03T15:30:48.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358474,1714750248874,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358476,1714750248884,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358478,1714750248894,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358480,1714750248904,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358482,1714750248913,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358484,1714750248923,"fUSD",-507.32,0.00041095,30,"2024-05-03T15:30:48.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358486,1714750248932,"fUSD",-712.0,0.00041095,30,"2024-05-03T15:30:48.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358488,1714750248942,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358490,1714750248952,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358492,1714750248962,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358494,1714750248972,"fUSD",-1208.77,0.00041095,30,"2024-05-03T15:30:48.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358496,1714750248982,"fUSD",-1490.55,0.00041095,30,"2024-05-03T15:30:48.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358498,1714750248992,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:48.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358500,1714750249001,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358502,1714750249011,"fUSD",-555.92,0.00041095,30,"2024-05-03T15:30:49.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358504,1714750249021,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358506,1714750249030,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358508,1714750249040,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358510,1714750249050,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358512,1714750249059,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358514,1714750249068,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358516,1714750249078,"fUSD",-2767.75,0.00041095,30,"2024-05-03T15:30:49.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358518,1714750249088,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358520,1714750249098,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358522,1714750249107,"fUSD",-1766.6,0.00041095,30,"2024-05-03T15:30:49.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358524,1714750249117,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358526,1714750249127,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358528,1714750249136,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358530,1714750249146,"fUSD",-1778.27,0.00041095,30,"2024-05-03T15:30:49.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358532,1714750249156,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358534,1714750249165,"fUSD",-1142.36,0.00041095,30,"2024-05-03T15:30:49.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358536,1714750249175,"fUSD",-902.74,0.00041095,30,"2024-05-03T15:30:49.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358538,1714750249185,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358540,1714750249195,"fUSD",-906.63,0.00041095,30,"2024-05-03T15:30:49.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358542,1714750249204,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358544,1714750249214,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358547,1714750249224,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358549,1714750249235,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.235",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358551,1714750249246,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358553,1714750249256,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358555,1714750249266,"fUSD",-2017.2,0.00041095,30,"2024-05-03T15:30:49.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358557,1714750249276,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358559,1714750249286,"fUSD",-1407.35,0.00041095,30,"2024-05-03T15:30:49.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358561,1714750249301,"fUSD",-1428.15,0.00041095,30,"2024-05-03T15:30:49.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358563,1714750249311,"fUSD",-500.88456016,0.00041095,30,"2024-05-03T15:30:49.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358565,1714750249320,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358567,1714750249330,"fUSD",-497.97295661,0.00041095,30,"2024-05-03T15:30:49.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358569,1714750249340,"fUSD",-720.17,0.00041095,30,"2024-05-03T15:30:49.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358571,1714750249349,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358573,1714750249359,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358575,1714750249369,"fUSD",-498.6391163,0.00041095,30,"2024-05-03T15:30:49.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358577,1714750249379,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358579,1714750249388,"fUSD",-984.04,0.00041095,30,"2024-05-03T15:30:49.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358581,1714750249398,"fUSD",-971.89,0.00041095,30,"2024-05-03T15:30:49.398",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358583,1714750249408,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.408",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358585,1714750249418,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358587,1714750249429,"fUSD",-504.36001104,0.00041095,30,"2024-05-03T15:30:49.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358589,1714750249439,"fUSD",-168.63186526,0.00041095,30,"2024-05-03T15:30:49.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358591,1714750249448,"fUSD",-1380.83,0.00041095,30,"2024-05-03T15:30:49.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358593,1714750249458,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358595,1714750249468,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358597,1714750249479,"fUSD",-502.10894736,0.00041095,30,"2024-05-03T15:30:49.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358599,1714750249489,"fUSD",-2004.80122489,0.00041095,30,"2024-05-03T15:30:49.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358601,1714750249499,"fUSD",-718.7,0.00041095,30,"2024-05-03T15:30:49.499",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358603,1714750249510,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358605,1714750249519,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358607,1714750249529,"fUSD",-1554.01,0.00041095,30,"2024-05-03T15:30:49.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358608,1714750249540,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358609,1714750249549,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358610,1714750249558,"fUSD",-540.18,0.00041095,30,"2024-05-03T15:30:49.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358611,1714750249568,"fUSD",-1131.81,0.00041095,30,"2024-05-03T15:30:49.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358612,1714750249579,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358613,1714750249589,"fUSD",-500.70098242,0.00041095,30,"2024-05-03T15:30:49.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358614,1714750249599,"fUSD",-704.54,0.00041095,30,"2024-05-03T15:30:49.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358615,1714750249609,"fUSD",-1262.74,0.00041095,30,"2024-05-03T15:30:49.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358616,1714750249619,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358617,1714750249629,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358619,1714750249639,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358621,1714750249650,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358623,1714750249661,"fUSD",-529.47,0.00041095,30,"2024-05-03T15:30:49.661",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358625,1714750249671,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358627,1714750249681,"fUSD",-638.04,0.00041095,30,"2024-05-03T15:30:49.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358629,1714750249691,"fUSD",-547.32639085,0.00041095,30,"2024-05-03T15:30:49.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358631,1714750249702,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358633,1714750249712,"fUSD",-1330.2,0.00041095,30,"2024-05-03T15:30:49.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358635,1714750249722,"fUSD",-3114.14,0.00041095,30,"2024-05-03T15:30:49.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358637,1714750249733,"fUSD",-639.81,0.00041095,30,"2024-05-03T15:30:49.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358639,1714750249743,"fUSD",-485.53152602,0.00041095,30,"2024-05-03T15:30:49.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358641,1714750249753,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.753",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358643,1714750249762,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358645,1714750249773,"fUSD",-3324.33,0.00041095,30,"2024-05-03T15:30:49.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358647,1714750249783,"fUSD",-805.28,0.00041095,30,"2024-05-03T15:30:49.783",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358649,1714750249792,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358651,1714750249802,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.802",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358653,1714750249812,"fUSD",-1577.72,0.00041095,30,"2024-05-03T15:30:49.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358655,1714750249822,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358658,1714750249832,"fUSD",-1737.41,0.00041095,30,"2024-05-03T15:30:49.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358660,1714750249841,"fUSD",-501.3139112,0.00041095,30,"2024-05-03T15:30:49.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358662,1714750249851,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358664,1714750249860,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358666,1714750249870,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358668,1714750249880,"fUSD",-501.27513728,0.00041095,30,"2024-05-03T15:30:49.880",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358670,1714750249890,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358672,1714750249900,"fUSD",-201.73590193,0.00041095,30,"2024-05-03T15:30:49.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358674,1714750249911,"fUSD",-631.03,0.00041095,30,"2024-05-03T15:30:49.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358676,1714750249921,"fUSD",-1358.88,0.00041095,30,"2024-05-03T15:30:49.921",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358678,1714750249932,"fUSD",-559.21,0.00041095,30,"2024-05-03T15:30:49.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358680,1714750249943,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358682,1714750249953,"fUSD",-495.26752227,0.00041095,30,"2024-05-03T15:30:49.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358684,1714750249964,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358687,1714750249975,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358689,1714750249987,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358691,1714750249998,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:49.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358693,1714750250008,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358695,1714750250019,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358697,1714750250029,"fUSD",-262.44749368,0.00041095,30,"2024-05-03T15:30:50.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358699,1714750250040,"fUSD",-683.12,0.00041095,30,"2024-05-03T15:30:50.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358702,1714750250051,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358704,1714750250061,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358706,1714750250072,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358708,1714750250083,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358710,1714750250093,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358712,1714750250104,"fUSD",-1648.79,0.00041095,30,"2024-05-03T15:30:50.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358714,1714750250115,"fUSD",-1579.73,0.00041095,30,"2024-05-03T15:30:50.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358717,1714750250126,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358719,1714750250136,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358721,1714750250147,"fUSD",-502.62465709,0.00041095,30,"2024-05-03T15:30:50.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358723,1714750250157,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358725,1714750250167,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358727,1714750250177,"fUSD",-716.99,0.00041095,30,"2024-05-03T15:30:50.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358729,1714750250188,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358731,1714750250198,"fUSD",-413.48921738,0.00041095,30,"2024-05-03T15:30:50.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358733,1714750250209,"fUSD",-653.71,0.00041095,30,"2024-05-03T15:30:50.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358735,1714750250218,"fUSD",-1631.58,0.00041095,30,"2024-05-03T15:30:50.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358737,1714750250229,"fUSD",-802.35,0.00041095,30,"2024-05-03T15:30:50.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358739,1714750250239,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.239",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358742,1714750250251,"fUSD",-1310.89,0.00041095,30,"2024-05-03T15:30:50.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358744,1714750250262,"fUSD",-677.13,0.00041095,30,"2024-05-03T15:30:50.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358746,1714750250272,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358748,1714750250284,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358750,1714750250297,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358752,1714750250307,"fUSD",-830.25,0.00041095,30,"2024-05-03T15:30:50.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358754,1714750250318,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358756,1714750250328,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358758,1714750250339,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358760,1714750250348,"fUSD",-765.45,0.00041095,30,"2024-05-03T15:30:50.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358762,1714750250358,"fUSD",-1045.71,0.00041095,30,"2024-05-03T15:30:50.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358764,1714750250370,"fUSD",-501.67127853,0.00041095,30,"2024-05-03T15:30:50.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358766,1714750250381,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358768,1714750250391,"fUSD",-190.55469254,0.00041095,30,"2024-05-03T15:30:50.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358770,1714750250402,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358772,1714750250412,"fUSD",-645.53,0.00041095,30,"2024-05-03T15:30:50.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358774,1714750250423,"fUSD",-288.97,0.00041095,30,"2024-05-03T15:30:50.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358777,1714750250433,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358779,1714750250444,"fUSD",-2906.32,0.00041095,30,"2024-05-03T15:30:50.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358781,1714750250454,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358783,1714750250466,"fUSD",-965.07,0.00041095,30,"2024-05-03T15:30:50.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358785,1714750250476,"fUSD",-990.81,0.00041095,30,"2024-05-03T15:30:50.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358787,1714750250488,"fUSD",-1549.5,0.00041095,30,"2024-05-03T15:30:50.488",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358789,1714750250499,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.499",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358792,1714750250511,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358794,1714750250521,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358796,1714750250532,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358798,1714750250543,"fUSD",-1445.71,0.00041095,30,"2024-05-03T15:30:50.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358800,1714750250554,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358802,1714750250565,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358804,1714750250575,"fUSD",-504.11900017,0.00041095,30,"2024-05-03T15:30:50.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358806,1714750250585,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358808,1714750250595,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358810,1714750250606,"fUSD",-1154.5,0.00041095,30,"2024-05-03T15:30:50.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358813,1714750250617,"fUSD",-1506.63,0.00041095,30,"2024-05-03T15:30:50.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358815,1714750250627,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358817,1714750250637,"fUSD",-728.48,0.00041095,30,"2024-05-03T15:30:50.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358819,1714750250648,"fUSD",-4840.48,0.00041095,30,"2024-05-03T15:30:50.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358821,1714750250658,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358823,1714750250668,"fUSD",-1695.85,0.00041095,30,"2024-05-03T15:30:50.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358825,1714750250679,"fUSD",-2182.66,0.00041095,30,"2024-05-03T15:30:50.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358827,1714750250689,"fUSD",-5480.32,0.00041095,30,"2024-05-03T15:30:50.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358829,1714750250700,"fUSD",-198.18236312,0.00041095,30,"2024-05-03T15:30:50.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358831,1714750250711,"fUSD",-526.22,0.00041095,30,"2024-05-03T15:30:50.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358833,1714750250721,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358835,1714750250731,"fUSD",-4072.7,0.00041095,30,"2024-05-03T15:30:50.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358837,1714750250741,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358839,1714750250751,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358841,1714750250761,"fUSD",-1556.4,0.00041095,30,"2024-05-03T15:30:50.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358844,1714750250773,"fUSD",-1135.67,0.00041095,30,"2024-05-03T15:30:50.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358846,1714750250784,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358848,1714750250794,"fUSD",-1014.56,0.00041095,30,"2024-05-03T15:30:50.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358850,1714750250805,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358852,1714750250816,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358854,1714750250826,"fUSD",-32891.4,0.00041095,30,"2024-05-03T15:30:50.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358856,1714750250837,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358858,1714750250847,"fUSD",-1346.39,0.00041095,30,"2024-05-03T15:30:50.847",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358860,1714750250857,"fUSD",-1270.45,0.00041095,30,"2024-05-03T15:30:50.857",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358863,1714750250868,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358865,1714750250878,"fUSD",-2566.39,0.00041095,30,"2024-05-03T15:30:50.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358867,1714750250888,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358869,1714750250898,"fUSD",-666.52,0.00041095,30,"2024-05-03T15:30:50.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358871,1714750250909,"fUSD",-556.95,0.00041095,30,"2024-05-03T15:30:50.909",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358873,1714750250919,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358875,1714750250930,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358877,1714750250940,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358879,1714750250951,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358881,1714750250961,"fUSD",-1496.18,0.00041095,30,"2024-05-03T15:30:50.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358883,1714750250971,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.971",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358885,1714750250982,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:50.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358887,1714750250992,"fUSD",-2035.73,0.00041095,30,"2024-05-03T15:30:50.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358889,1714750251003,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358891,1714750251013,"fUSD",-5229.83,0.00041095,30,"2024-05-03T15:30:51.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358893,1714750251024,"fUSD",-2994.01,0.00041095,30,"2024-05-03T15:30:51.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358896,1714750251034,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358898,1714750251045,"fUSD",-1365.99,0.00041095,30,"2024-05-03T15:30:51.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358900,1714750251055,"fUSD",-1299.05,0.00041095,30,"2024-05-03T15:30:51.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358902,1714750251065,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358904,1714750251075,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358906,1714750251085,"fUSD",-505.04045667,0.00041095,30,"2024-05-03T15:30:51.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358908,1714750251095,"fUSD",-2207.14,0.00041095,30,"2024-05-03T15:30:51.095",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358910,1714750251105,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358912,1714750251115,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358914,1714750251126,"fUSD",-794.08,0.00041095,30,"2024-05-03T15:30:51.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358916,1714750251136,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358918,1714750251146,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358920,1714750251156,"fUSD",-2728.19,0.00041095,30,"2024-05-03T15:30:51.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358923,1714750251167,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358925,1714750251176,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358927,1714750251186,"fUSD",-12395.6,0.00041095,30,"2024-05-03T15:30:51.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358929,1714750251196,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358931,1714750251206,"fUSD",-259.41163307,0.00041095,30,"2024-05-03T15:30:51.206",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358933,1714750251217,"fUSD",-1961.4,0.00041095,30,"2024-05-03T15:30:51.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358935,1714750251227,"fUSD",-789.75,0.00041095,30,"2024-05-03T15:30:51.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358937,1714750251238,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358939,1714750251250,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358941,1714750251260,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358943,1714750251270,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358946,1714750251281,"fUSD",-3071.22,0.00041095,30,"2024-05-03T15:30:51.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358948,1714750251294,"fUSD",-1329.91,0.00041095,30,"2024-05-03T15:30:51.294",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358950,1714750251304,"fUSD",-1489.98,0.00041095,30,"2024-05-03T15:30:51.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358952,1714750251315,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358954,1714750251325,"fUSD",-4404.95,0.00041095,30,"2024-05-03T15:30:51.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358956,1714750251336,"fUSD",-2932.85,0.00041095,30,"2024-05-03T15:30:51.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358958,1714750251345,"fUSD",-564.01,0.00041095,30,"2024-05-03T15:30:51.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358960,1714750251355,"fUSD",-3170.37,0.00041095,30,"2024-05-03T15:30:51.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358962,1714750251367,"fUSD",-1496.38,0.00041095,30,"2024-05-03T15:30:51.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358964,1714750251378,"fUSD",-1039.16,0.00041095,30,"2024-05-03T15:30:51.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358966,1714750251388,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358968,1714750251399,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358970,1714750251410,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358972,1714750251421,"fUSD",-3198.86,0.00041095,30,"2024-05-03T15:30:51.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358974,1714750251431,"fUSD",-8365.5,0.00041095,30,"2024-05-03T15:30:51.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358976,1714750251441,"fUSD",-503.02,0.00041095,30,"2024-05-03T15:30:51.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358979,1714750251451,"fUSD",-1319.83,0.00041095,30,"2024-05-03T15:30:51.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358981,1714750251463,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358983,1714750251473,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358985,1714750251485,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358987,1714750251495,"fUSD",-2264.03,0.00041095,30,"2024-05-03T15:30:51.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358989,1714750251506,"fUSD",-1464.47,0.00041095,30,"2024-05-03T15:30:51.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358991,1714750251516,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358993,1714750251527,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358995,1714750251538,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358998,1714750251548,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359000,1714750251558,"fUSD",-45807.96,0.00041095,30,"2024-05-03T15:30:51.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359002,1714750251568,"fUSD",-2336.61,0.00041095,30,"2024-05-03T15:30:51.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359004,1714750251579,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359006,1714750251589,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359008,1714750251599,"fUSD",-379.06047475,0.00041095,30,"2024-05-03T15:30:51.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359010,1714750251610,"fUSD",-7727.04,0.00041095,30,"2024-05-03T15:30:51.610",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359012,1714750251620,"fUSD",-517.79303433,0.00041095,30,"2024-05-03T15:30:51.620",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359015,1714750251631,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359017,1714750251640,"fUSD",-896.46,0.00041095,30,"2024-05-03T15:30:51.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359019,1714750251650,"fUSD",-1951.53,0.00041095,30,"2024-05-03T15:30:51.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359021,1714750251660,"fUSD",-510.75483096,0.00041095,30,"2024-05-03T15:30:51.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359023,1714750251670,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359025,1714750251681,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359027,1714750251691,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359029,1714750251701,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359031,1714750251712,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359033,1714750251722,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359035,1714750251733,"fUSD",-11302.99,0.00041095,30,"2024-05-03T15:30:51.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359037,1714750251744,"fUSD",-806.42,0.00041095,30,"2024-05-03T15:30:51.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359039,1714750251754,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.754",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359041,1714750251765,"fUSD",-1115.18,0.00041095,30,"2024-05-03T15:30:51.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359044,1714750251776,"fUSD",-4671.2,0.00041095,30,"2024-05-03T15:30:51.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359046,1714750251786,"fUSD",-1070.99,0.00041095,30,"2024-05-03T15:30:51.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359048,1714750251796,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.796",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359050,1714750251807,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359052,1714750251817,"fUSD",-486.51989776,0.00041095,30,"2024-05-03T15:30:51.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359054,1714750251827,"fUSD",-924.9,0.00041095,30,"2024-05-03T15:30:51.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359056,1714750251837,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359058,1714750251848,"fUSD",-1716.37,0.00041095,30,"2024-05-03T15:30:51.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359060,1714750251858,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.858",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359062,1714750251869,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359064,1714750251879,"fUSD",-2780.39,0.00041095,30,"2024-05-03T15:30:51.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359066,1714750251889,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359069,1714750251899,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359070,1714750251910,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359071,1714750251922,"fUSD",-761.23,0.00041095,30,"2024-05-03T15:30:51.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359072,1714750251933,"fUSD",-4710.76,0.00041095,30,"2024-05-03T15:30:51.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359073,1714750251944,"fUSD",-1194.37,0.00041095,30,"2024-05-03T15:30:51.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359074,1714750251955,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359075,1714750251967,"fUSD",-2815.72,0.00041095,30,"2024-05-03T15:30:51.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359076,1714750251978,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359077,1714750251992,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:51.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359078,1714750252003,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359079,1714750252016,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359081,1714750252029,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359083,1714750252042,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359085,1714750252055,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359087,1714750252066,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359089,1714750252078,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359092,1714750252089,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359094,1714750252100,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359096,1714750252113,"fUSD",-662.2,0.00041095,30,"2024-05-03T15:30:52.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359125,1714750252407,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359128,1714750252419,"fUSD",-1464.57,0.00041095,30,"2024-05-03T15:30:52.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359130,1714750252429,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359131,1714750252440,"fUSD",-17756.81,0.00041095,30,"2024-05-03T15:30:52.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359134,1714750252450,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359136,1714750252460,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359138,1714750252470,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359140,1714750252480,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359142,1714750252491,"fUSD",-6908.26,0.00041095,30,"2024-05-03T15:30:52.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359144,1714750252501,"fUSD",-502.23950545,0.00041095,30,"2024-05-03T15:30:52.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359146,1714750252511,"fUSD",-964.13,0.00041095,30,"2024-05-03T15:30:52.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359148,1714750252520,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359150,1714750252530,"fUSD",-1259.25,0.00041095,30,"2024-05-03T15:30:52.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359152,1714750252540,"fUSD",-6242.41,0.00041095,30,"2024-05-03T15:30:52.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359154,1714750252549,"fUSD",-2848.2,0.00041095,30,"2024-05-03T15:30:52.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359156,1714750252559,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359158,1714750252569,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359160,1714750252579,"fUSD",-1648.31,0.00041095,30,"2024-05-03T15:30:52.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359162,1714750252589,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359164,1714750252598,"fUSD",-784.29,0.00041095,30,"2024-05-03T15:30:52.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359166,1714750252608,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359168,1714750252619,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359170,1714750252629,"fUSD",-15003.45,0.00041095,30,"2024-05-03T15:30:52.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359172,1714750252639,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359174,1714750252649,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359176,1714750252659,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359178,1714750252669,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359180,1714750252679,"fUSD",-1086.49,0.00041095,30,"2024-05-03T15:30:52.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359182,1714750252690,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359184,1714750252699,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359186,1714750252708,"fUSD",-502.55096841,0.00041095,30,"2024-05-03T15:30:52.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359188,1714750252720,"fUSD",-2820.67,0.00041095,30,"2024-05-03T15:30:52.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359190,1714750252730,"fUSD",-906.91,0.00041095,30,"2024-05-03T15:30:52.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359193,1714750252740,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359195,1714750252750,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359197,1714750252760,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359199,1714750252770,"fUSD",-3015.16,0.00041095,30,"2024-05-03T15:30:52.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359200,1714750252779,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359202,1714750252789,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359205,1714750252799,"fUSD",-4252.65,0.00041095,30,"2024-05-03T15:30:52.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359206,1714750252808,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359209,1714750252818,"fUSD",-4712.7,0.00041095,30,"2024-05-03T15:30:52.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359211,1714750252828,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.828",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359213,1714750252838,"fUSD",-1551.13,0.00041095,30,"2024-05-03T15:30:52.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359215,1714750252848,"fUSD",-965.57,0.00041095,30,"2024-05-03T15:30:52.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359217,1714750252857,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.857",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359218,1714750252867,"fUSD",-22542.35,0.00041095,30,"2024-05-03T15:30:52.867",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359221,1714750252876,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.876",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359223,1714750252886,"fUSD",-748.64,0.00041095,30,"2024-05-03T15:30:52.886",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359225,1714750252896,"fUSD",-1044.46,0.00041095,30,"2024-05-03T15:30:52.896",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359226,1714750252905,"fUSD",-505.26288828,0.00041095,30,"2024-05-03T15:30:52.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359229,1714750252915,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359231,1714750252925,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.925",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359233,1714750252935,"fUSD",-1716.44,0.00041095,30,"2024-05-03T15:30:52.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359235,1714750252944,"fUSD",-1423.22,0.00041095,30,"2024-05-03T15:30:52.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359237,1714750252954,"fUSD",-4392.18,0.00041095,30,"2024-05-03T15:30:52.954",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359239,1714750252963,"fUSD",-1397.38,0.00041095,30,"2024-05-03T15:30:52.963",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359241,1714750252973,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359243,1714750252983,"fUSD",-1409.51,0.00041095,30,"2024-05-03T15:30:52.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359245,1714750252993,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:52.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359246,1714750253003,"fUSD",-6889.18,0.00041095,30,"2024-05-03T15:30:53.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359249,1714750253013,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359250,1714750253024,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359252,1714750253034,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359254,1714750253044,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359257,1714750253054,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359259,1714750253063,"fUSD",-766.32,0.00041095,30,"2024-05-03T15:30:53.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359261,1714750253073,"fUSD",-1442.91,0.00041095,30,"2024-05-03T15:30:53.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359263,1714750253082,"fUSD",-3873.73,0.00041095,30,"2024-05-03T15:30:53.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359265,1714750253092,"fUSD",-56210.12,0.00041095,30,"2024-05-03T15:30:53.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359267,1714750253101,"fUSD",-1349.73,0.00041095,30,"2024-05-03T15:30:53.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359269,1714750253110,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359271,1714750253120,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359273,1714750253130,"fUSD",-1745.07,0.00041095,30,"2024-05-03T15:30:53.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359275,1714750253139,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359277,1714750253148,"fUSD",-4753.26,0.00041095,30,"2024-05-03T15:30:53.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359279,1714750253158,"fUSD",-2473.8,0.00041095,30,"2024-05-03T15:30:53.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359281,1714750253167,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359283,1714750253177,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359285,1714750253187,"fUSD",-5020.18,0.00041095,30,"2024-05-03T15:30:53.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359287,1714750253202,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359289,1714750253211,"fUSD",-626.54,0.00041095,30,"2024-05-03T15:30:53.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359291,1714750253220,"fUSD",-1405.03,0.00041095,30,"2024-05-03T15:30:53.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359293,1714750253230,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359294,1714750253240,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359296,1714750253250,"fUSD",-1183.15,0.00041095,30,"2024-05-03T15:30:53.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359298,1714750253260,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359301,1714750253270,"fUSD",-1008.18,0.00041095,30,"2024-05-03T15:30:53.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359303,1714750253281,"fUSD",-1908.55,0.00041095,30,"2024-05-03T15:30:53.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359305,1714750253293,"fUSD",-3122.54,0.00041095,30,"2024-05-03T15:30:53.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359307,1714750253304,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359309,1714750253314,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359311,1714750253323,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359313,1714750253332,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359315,1714750253343,"fUSD",-2964.03,0.00041095,30,"2024-05-03T15:30:53.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359317,1714750253352,"fUSD",-2710.39,0.00041095,30,"2024-05-03T15:30:53.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359319,1714750253361,"fUSD",-1962.77,0.00041095,30,"2024-05-03T15:30:53.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359321,1714750253371,"fUSD",-1398.69,0.00041095,30,"2024-05-03T15:30:53.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359323,1714750253381,"fUSD",-4559.07314869,0.00041095,30,"2024-05-03T15:30:53.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359328,1714750253420,"fUSD",-20766.94685131,0.00041095,30,"2024-05-03T15:30:53.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359330,1714750253430,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.430",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359332,1714750253439,"fUSD",-619.38,0.00041095,30,"2024-05-03T15:30:53.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359334,1714750253448,"fUSD",-1745.22,0.00041095,30,"2024-05-03T15:30:53.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359336,1714750253457,"fUSD",-3808.92,0.00041095,30,"2024-05-03T15:30:53.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359338,1714750253467,"fUSD",-21410.11,0.00041095,30,"2024-05-03T15:30:53.467",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359340,1714750253476,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359342,1714750253486,"fUSD",-572.94,0.00041095,30,"2024-05-03T15:30:53.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359344,1714750253494,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359346,1714750253504,"fUSD",-1624.67,0.00041095,30,"2024-05-03T15:30:53.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359348,1714750253513,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359350,1714750253522,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359352,1714750253532,"fUSD",-544.43,0.00041095,30,"2024-05-03T15:30:53.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359354,1714750253542,"fUSD",-1325.02,0.00041095,30,"2024-05-03T15:30:53.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359356,1714750253551,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359358,1714750253560,"fUSD",-1587.82,0.00041095,30,"2024-05-03T15:30:53.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359360,1714750253569,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359362,1714750253579,"fUSD",-3346.42,0.00041095,30,"2024-05-03T15:30:53.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359364,1714750253589,"fUSD",-2875.64,0.00041095,30,"2024-05-03T15:30:53.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359366,1714750253598,"fUSD",-4095.06,0.00041095,30,"2024-05-03T15:30:53.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359368,1714750253607,"fUSD",-940.4,0.00041095,30,"2024-05-03T15:30:53.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359370,1714750253616,"fUSD",-12229.4,0.00041095,30,"2024-05-03T15:30:53.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359372,1714750253625,"fUSD",-1261.15,0.00041095,30,"2024-05-03T15:30:53.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359374,1714750253635,"fUSD",-739.11,0.00041095,30,"2024-05-03T15:30:53.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359376,1714750253644,"fUSD",-1092.44,0.00041095,30,"2024-05-03T15:30:53.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359378,1714750253654,"fUSD",-502.94942627,0.00041095,30,"2024-05-03T15:30:53.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359380,1714750253663,"fUSD",-1792.86,0.00041095,30,"2024-05-03T15:30:53.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359382,1714750253673,"fUSD",-728.28,0.00041095,30,"2024-05-03T15:30:53.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359384,1714750253683,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359386,1714750253693,"fUSD",-13165.87,0.00041095,30,"2024-05-03T15:30:53.693",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359388,1714750253703,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359390,1714750253712,"fUSD",-986.43,0.00041095,30,"2024-05-03T15:30:53.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359392,1714750253722,"fUSD",-200.54885542,0.00041095,30,"2024-05-03T15:30:53.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359394,1714750253733,"fUSD",-2249.5,0.00041095,30,"2024-05-03T15:30:53.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359396,1714750253743,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359398,1714750253752,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359400,1714750253762,"fUSD",-5287.59,0.00041095,30,"2024-05-03T15:30:53.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359402,1714750253771,"fUSD",-4614.15,0.00041095,30,"2024-05-03T15:30:53.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359404,1714750253781,"fUSD",-2560.39,0.00041095,30,"2024-05-03T15:30:53.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359406,1714750253790,"fUSD",-899.77,0.00041095,30,"2024-05-03T15:30:53.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359408,1714750253799,"fUSD",-2000.99,0.00041095,30,"2024-05-03T15:30:53.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359410,1714750253809,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359413,1714750253820,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.820",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359414,1714750253829,"fUSD",-5400.4,0.00041095,30,"2024-05-03T15:30:53.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359417,1714750253839,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.839",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359419,1714750253849,"fUSD",-2972.95,0.00041095,30,"2024-05-03T15:30:53.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359421,1714750253859,"fUSD",-11166.26,0.00041095,30,"2024-05-03T15:30:53.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359423,1714750253868,"fUSD",-3284.52,0.00041095,30,"2024-05-03T15:30:53.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359425,1714750253878,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359427,1714750253887,"fUSD",-980.41,0.00041095,30,"2024-05-03T15:30:53.887",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359429,1714750253896,"fUSD",-929.31,0.00041095,30,"2024-05-03T15:30:53.896",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359431,1714750253905,"fUSD",-5013.46,0.00041095,30,"2024-05-03T15:30:53.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359433,1714750253915,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359435,1714750253926,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.926",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359437,1714750253936,"fUSD",-2400.52,0.00041095,30,"2024-05-03T15:30:53.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359439,1714750253946,"fUSD",-3390.98,0.00041095,30,"2024-05-03T15:30:53.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359441,1714750253956,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359443,1714750253966,"fUSD",-807.49,0.00041095,30,"2024-05-03T15:30:53.966",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359445,1714750253976,"fUSD",-700.98,0.00041095,30,"2024-05-03T15:30:53.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359447,1714750253987,"fUSD",-636.49,0.00041095,30,"2024-05-03T15:30:53.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359449,1714750253997,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:53.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359451,1714750254006,"fUSD",-1604.48,0.00041095,30,"2024-05-03T15:30:54.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359453,1714750254015,"fUSD",-7289.34,0.00041095,30,"2024-05-03T15:30:54.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359455,1714750254025,"fUSD",-1995.38,0.00041095,30,"2024-05-03T15:30:54.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359457,1714750254035,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359459,1714750254044,"fUSD",-1070.49,0.00041095,30,"2024-05-03T15:30:54.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359461,1714750254054,"fUSD",-979.7,0.00041095,30,"2024-05-03T15:30:54.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359463,1714750254064,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359465,1714750254074,"fUSD",-2867.42,0.00041095,30,"2024-05-03T15:30:54.074",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359467,1714750254083,"fUSD",-4170.39,0.00041095,30,"2024-05-03T15:30:54.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359469,1714750254092,"fUSD",-3590.43,0.00041095,30,"2024-05-03T15:30:54.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359471,1714750254102,"fUSD",-236.45338235,0.00041095,30,"2024-05-03T15:30:54.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359473,1714750254112,"fUSD",-3300.92,0.00041095,30,"2024-05-03T15:30:54.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359475,1714750254121,"fUSD",-722.65,0.00041095,30,"2024-05-03T15:30:54.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359477,1714750254131,"fUSD",-4711.13,0.00041095,30,"2024-05-03T15:30:54.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359479,1714750254141,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359480,1714750254150,"fUSD",-2780.38,0.00041095,30,"2024-05-03T15:30:54.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359481,1714750254160,"fUSD",-1180.86,0.00041095,30,"2024-05-03T15:30:54.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359482,1714750254170,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359483,1714750254179,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359484,1714750254189,"fUSD",-3776.76,0.00041095,30,"2024-05-03T15:30:54.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359485,1714750254199,"fUSD",-1960.03,0.00041095,30,"2024-05-03T15:30:54.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359486,1714750254209,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359487,1714750254218,"fUSD",-1705.06,0.00041095,30,"2024-05-03T15:30:54.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359488,1714750254228,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359489,1714750254237,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359491,1714750254248,"fUSD",-3013.54,0.00041095,30,"2024-05-03T15:30:54.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359493,1714750254258,"fUSD",-3143.02,0.00041095,30,"2024-05-03T15:30:54.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359495,1714750254267,"fUSD",-3783.2,0.00041095,30,"2024-05-03T15:30:54.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359497,1714750254276,"fUSD",-840.75,0.00041095,30,"2024-05-03T15:30:54.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359499,1714750254291,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359501,1714750254301,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359503,1714750254311,"fUSD",-1449.14,0.00041095,30,"2024-05-03T15:30:54.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359505,1714750254320,"fUSD",-9296.61,0.00041095,30,"2024-05-03T15:30:54.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359507,1714750254331,"fUSD",-4897.16,0.00041095,30,"2024-05-03T15:30:54.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359509,1714750254340,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359511,1714750254350,"fUSD",-3128.66,0.00041095,30,"2024-05-03T15:30:54.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359513,1714750254360,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.360",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359515,1714750254371,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359517,1714750254380,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359519,1714750254390,"fUSD",-2023.33,0.00041095,30,"2024-05-03T15:30:54.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359521,1714750254400,"fUSD",-704.47,0.00041095,30,"2024-05-03T15:30:54.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359523,1714750254410,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359525,1714750254419,"fUSD",-11102.55,0.00041095,30,"2024-05-03T15:30:54.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359527,1714750254428,"fUSD",-7691.0,0.00041095,30,"2024-05-03T15:30:54.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359529,1714750254437,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.437",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359531,1714750254447,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359533,1714750254456,"fUSD",-736.81,0.00041095,30,"2024-05-03T15:30:54.456",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359535,1714750254465,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359537,1714750254475,"fUSD",-505.0630793,0.00041095,30,"2024-05-03T15:30:54.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359539,1714750254484,"fUSD",-6374.98,0.00041095,30,"2024-05-03T15:30:54.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359541,1714750254494,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359543,1714750254503,"fUSD",-1884.78,0.00041095,30,"2024-05-03T15:30:54.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359545,1714750254513,"fUSD",-1717.62,0.00041095,7,"2024-05-03T15:30:54.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359547,1714750254523,"fUSD",-660.35,0.00041095,30,"2024-05-03T15:30:54.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359549,1714750254534,"fUSD",-1478.62,0.00041095,30,"2024-05-03T15:30:54.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359552,1714750254544,"fUSD",-513.313704,0.00041095,30,"2024-05-03T15:30:54.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359554,1714750254554,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359555,1714750254563,"fUSD",-10510.47,0.00041095,30,"2024-05-03T15:30:54.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359557,1714750254572,"fUSD",-7330.14,0.00041095,30,"2024-05-03T15:30:54.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359559,1714750254582,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.582",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359562,1714750254592,"fUSD",-2304.48,0.00041095,30,"2024-05-03T15:30:54.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359563,1714750254601,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.601",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359566,1714750254612,"fUSD",-2368.89,0.00041095,30,"2024-05-03T15:30:54.612",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359568,1714750254621,"fUSD",-500.0,0.00041095,120,"2024-05-03T15:30:54.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359570,1714750254631,"fUSD",-2696.42,0.00041095,30,"2024-05-03T15:30:54.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359572,1714750254641,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359574,1714750254650,"fUSD",-1449.9,0.00041095,30,"2024-05-03T15:30:54.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359575,1714750254660,"fUSD",-613.87,0.00041095,30,"2024-05-03T15:30:54.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359578,1714750254670,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359580,1714750254681,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359582,1714750254691,"fUSD",-321.00829821,0.00041095,30,"2024-05-03T15:30:54.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359584,1714750254702,"fUSD",-1000.0,0.00041095,2,"2024-05-03T15:30:54.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359586,1714750254712,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359588,1714750254722,"fUSD",-2422.3,0.00041095,30,"2024-05-03T15:30:54.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359590,1714750254732,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359601,1714750254832,"fUSD",-779.61,0.00041095,30,"2024-05-03T15:30:54.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359603,1714750254841,"fUSD",-732.91,0.00041095,30,"2024-05-03T15:30:54.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359605,1714750254851,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359607,1714750254861,"fUSD",-4359.53,0.00041095,30,"2024-05-03T15:30:54.861",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359609,1714750254870,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359611,1714750254880,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.880",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359613,1714750254889,"fUSD",-501.83841527,0.00041095,30,"2024-05-03T15:30:54.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359615,1714750254899,"fUSD",-48214.89,0.00041095,30,"2024-05-03T15:30:54.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359617,1714750254908,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359619,1714750254918,"fUSD",-1694.46,0.00041095,30,"2024-05-03T15:30:54.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359621,1714750254927,"fUSD",-1126.32,0.00041095,30,"2024-05-03T15:30:54.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359623,1714750254936,"fUSD",-1099.82,0.00041095,30,"2024-05-03T15:30:54.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359625,1714750254946,"fUSD",-1211.13,0.00041095,30,"2024-05-03T15:30:54.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359627,1714750254956,"fUSD",-1976.48,0.00041095,30,"2024-05-03T15:30:54.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359629,1714750254965,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:54.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359631,1714750254976,"fUSD",-1510.34,0.00041095,30,"2024-05-03T15:30:54.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359633,1714750254987,"fUSD",-699.91,0.00041095,30,"2024-05-03T15:30:54.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359635,1714750254997,"fUSD",-2698.36,0.00041095,30,"2024-05-03T15:30:54.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359637,1714750255007,"fUSD",-12156.84,0.00041095,30,"2024-05-03T15:30:55.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359639,1714750255016,"fUSD",-6427.79,0.00041095,30,"2024-05-03T15:30:55.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359641,1714750255027,"fUSD",-1161.27,0.00041095,30,"2024-05-03T15:30:55.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359643,1714750255036,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:55.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359645,1714750255047,"fUSD",-2286.37,0.00041095,30,"2024-05-03T15:30:55.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359647,1714750255056,"fUSD",-939.37,0.00041095,30,"2024-05-03T15:30:55.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359649,1714750255065,"fUSD",-13608.33,0.00041095,30,"2024-05-03T15:30:55.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359651,1714750255075,"fUSD",-1711.78,0.00041095,30,"2024-05-03T15:30:55.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359653,1714750255084,"fUSD",-1069.01,0.00041095,30,"2024-05-03T15:30:55.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359655,1714750255093,"fUSD",-7432.21,0.00041095,30,"2024-05-03T15:30:55.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359657,1714750255102,"fUSD",-965.66,0.00041095,30,"2024-05-03T15:30:55.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359659,1714750255112,"fUSD",-586.61,0.00041095,30,"2024-05-03T15:30:55.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359661,1714750255121,"fUSD",-1303.18,0.00041095,30,"2024-05-03T15:30:55.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359663,1714750255130,"fUSD",-3327.82,0.00041095,30,"2024-05-03T15:30:55.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359665,1714750255139,"fUSD",-1131.58,0.00041095,30,"2024-05-03T15:30:55.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359667,1714750255149,"fUSD",-1376.07,0.00041095,30,"2024-05-03T15:30:55.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359669,1714750255158,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:55.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359671,1714750255167,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:55.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359673,1714750255178,"fUSD",-669.49,0.00041095,30,"2024-05-03T15:30:55.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359675,1714750255187,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:55.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359677,1714750255196,"fUSD",-11140.97,0.00041095,30,"2024-05-03T15:30:55.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359679,1714750255205,"fUSD",-991.19,0.00041095,30,"2024-05-03T15:30:55.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359681,1714750255214,"fUSD",-908.0,0.00041095,30,"2024-05-03T15:30:55.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359683,1714750255224,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:30:55.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359685,1714750255233,"fUSD",-157.0,0.00041096,2,"2024-05-03T15:30:55.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359687,1714750255250,"fUSD",-632.75341302,0.00041131,30,"2024-05-03T15:30:55.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359689,1714750255259,"fUSD",-179.20149184,0.00041269,2,"2024-05-03T15:30:55.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359691,1714750255268,"fUSD",-334.11868226,0.00041291,30,"2024-05-03T15:30:55.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359693,1714750255278,"fUSD",-164.1814088,0.00041338,33,"2024-05-03T15:30:55.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359695,1714750255288,"fUSD",-961.0,0.00041342,7,"2024-05-03T15:30:55.288",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359697,1714750255300,"fUSD",-557.34727991,0.00041369,3,"2024-05-03T15:30:55.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359699,1714750255308,"fUSD",-1193.6,0.00041369,31,"2024-05-03T15:30:55.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359701,1714750255317,"fUSD",-1635.07,0.00041369,31,"2024-05-03T15:30:55.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359703,1714750255327,"fUSD",-2527.18,0.00041369,31,"2024-05-03T15:30:55.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359705,1714750255338,"fUSD",-1699.37,0.00041369,31,"2024-05-03T15:30:55.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359707,1714750255347,"fUSD",-591.86,0.00041369,31,"2024-05-03T15:30:55.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359709,1714750255357,"fUSD",-710.6,0.00041369,31,"2024-05-03T15:30:55.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359711,1714750255368,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359713,1714750255377,"fUSD",-972.03,0.00041369,31,"2024-05-03T15:30:55.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359715,1714750255387,"fUSD",-1000.0,0.00041369,15,"2024-05-03T15:30:55.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359717,1714750255396,"fUSD",-609.66476088,0.00041369,31,"2024-05-03T15:30:55.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359719,1714750255405,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359721,1714750255414,"fUSD",-691.7,0.00041369,31,"2024-05-03T15:30:55.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359723,1714750255424,"fUSD",-1659.41,0.00041369,31,"2024-05-03T15:30:55.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359725,1714750255433,"fUSD",-1792.23,0.00041369,31,"2024-05-03T15:30:55.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359727,1714750255444,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359729,1714750255454,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359731,1714750255464,"fUSD",-1620.98,0.00041369,31,"2024-05-03T15:30:55.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359733,1714750255474,"fUSD",-993.5,0.00041369,31,"2024-05-03T15:30:55.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359735,1714750255483,"fUSD",-1053.33,0.00041369,31,"2024-05-03T15:30:55.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359737,1714750255495,"fUSD",-553.45,0.00041369,31,"2024-05-03T15:30:55.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359739,1714750255504,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359741,1714750255514,"fUSD",-441.95708341,0.00041369,31,"2024-05-03T15:30:55.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359743,1714750255523,"fUSD",-473.11144786,0.00041369,31,"2024-05-03T15:30:55.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359745,1714750255532,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359747,1714750255541,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359749,1714750255550,"fUSD",-627.27,0.00041369,31,"2024-05-03T15:30:55.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359751,1714750255560,"fUSD",-1412.47,0.00041369,31,"2024-05-03T15:30:55.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359753,1714750255569,"fUSD",-1063.69,0.00041369,31,"2024-05-03T15:30:55.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359755,1714750255578,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359757,1714750255588,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359759,1714750255597,"fUSD",-1361.09,0.00041369,31,"2024-05-03T15:30:55.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359761,1714750255606,"fUSD",-2848.52,0.00041369,31,"2024-05-03T15:30:55.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359763,1714750255615,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359764,1714750255625,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359766,1714750255634,"fUSD",-2780.63,0.00041369,31,"2024-05-03T15:30:55.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359768,1714750255643,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359771,1714750255654,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359772,1714750255663,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359775,1714750255673,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359776,1714750255682,"fUSD",-973.54,0.00041369,31,"2024-05-03T15:30:55.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359778,1714750255692,"fUSD",-1296.3,0.00041369,31,"2024-05-03T15:30:55.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359781,1714750255701,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359782,1714750255711,"fUSD",-1440.62,0.00041369,31,"2024-05-03T15:30:55.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359785,1714750255720,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359786,1714750255730,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359789,1714750255741,"fUSD",-2196.46,0.00041369,31,"2024-05-03T15:30:55.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359791,1714750255750,"fUSD",-508.33,0.00041369,31,"2024-05-03T15:30:55.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359793,1714750255759,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359795,1714750255768,"fUSD",-703.43,0.00041369,31,"2024-05-03T15:30:55.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359796,1714750255777,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359799,1714750255787,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359800,1714750255796,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.796",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359802,1714750255805,"fUSD",-2369.42,0.00041369,31,"2024-05-03T15:30:55.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359804,1714750255814,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359806,1714750255824,"fUSD",-500.0,0.00041369,2,"2024-05-03T15:30:55.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359808,1714750255833,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359810,1714750255842,"fUSD",-1486.76,0.00041369,31,"2024-05-03T15:30:55.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359812,1714750255852,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359814,1714750255862,"fUSD",-174.94532114,0.00041369,31,"2024-05-03T15:30:55.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359816,1714750255871,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359818,1714750255881,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359820,1714750255890,"fUSD",-4097.88,0.00041369,31,"2024-05-03T15:30:55.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359822,1714750255900,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359824,1714750255910,"fUSD",-500.0,0.00041369,2,"2024-05-03T15:30:55.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359826,1714750255919,"fUSD",-573.9,0.00041369,31,"2024-05-03T15:30:55.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359828,1714750255928,"fUSD",-1066.7,0.00041369,31,"2024-05-03T15:30:55.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359830,1714750255939,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359832,1714750255949,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.949",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359834,1714750255959,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359836,1714750255968,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359838,1714750255977,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359840,1714750255988,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:55.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359842,1714750255997,"fUSD",-176.13643302,0.00041369,31,"2024-05-03T15:30:55.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359844,1714750256007,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359846,1714750256016,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359848,1714750256025,"fUSD",-1326.12,0.00041369,31,"2024-05-03T15:30:56.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359850,1714750256036,"fUSD",-914.04,0.00041369,31,"2024-05-03T15:30:56.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359852,1714750256045,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359854,1714750256055,"fUSD",-1711.57,0.00041369,31,"2024-05-03T15:30:56.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359856,1714750256065,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359858,1714750256075,"fUSD",-2468.83,0.00041369,2,"2024-05-03T15:30:56.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359860,1714750256084,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359862,1714750256094,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359864,1714750256103,"fUSD",-508.84976125,0.00041369,31,"2024-05-03T15:30:56.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359866,1714750256112,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359868,1714750256122,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359870,1714750256131,"fUSD",-500.0,0.00041369,30,"2024-05-03T15:30:56.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359872,1714750256140,"fUSD",-688.39,0.00041369,31,"2024-05-03T15:30:56.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359874,1714750256149,"fUSD",-599.64,0.00041369,31,"2024-05-03T15:30:56.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359876,1714750256158,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359878,1714750256167,"fUSD",-2405.87,0.00041369,31,"2024-05-03T15:30:56.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359879,1714750256177,"fUSD",-547.4,0.00041369,31,"2024-05-03T15:30:56.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359880,1714750256186,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359881,1714750256195,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359882,1714750256204,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359883,1714750256214,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359884,1714750256223,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359885,1714750256233,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359886,1714750256244,"fUSD",-1803.84,0.00041369,31,"2024-05-03T15:30:56.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359887,1714750256255,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359888,1714750256265,"fUSD",-1121.0,0.00041369,31,"2024-05-03T15:30:56.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359891,1714750256276,"fUSD",-2354.99,0.00041369,31,"2024-05-03T15:30:56.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359892,1714750256286,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359894,1714750256299,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359896,1714750256308,"fUSD",-1554.25,0.00041369,31,"2024-05-03T15:30:56.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359898,1714750256318,"fUSD",-2192.88,0.00041369,31,"2024-05-03T15:30:56.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359900,1714750256327,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359902,1714750256338,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359904,1714750256346,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359906,1714750256356,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359908,1714750256366,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359910,1714750256375,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359912,1714750256385,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359914,1714750256394,"fUSD",-1061.7,0.00041369,31,"2024-05-03T15:30:56.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359916,1714750256403,"fUSD",-1008.26401614,0.00041369,31,"2024-05-03T15:30:56.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359918,1714750256412,"fUSD",-1549.7,0.00041369,31,"2024-05-03T15:30:56.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359920,1714750256422,"fUSD",-565.7,0.00041369,31,"2024-05-03T15:30:56.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359922,1714750256432,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359924,1714750256441,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359925,1714750256450,"fUSD",-1005.12,0.00041369,31,"2024-05-03T15:30:56.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359926,1714750256460,"fUSD",-2091.98,0.00041369,31,"2024-05-03T15:30:56.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359927,1714750256470,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359928,1714750256479,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359929,1714750256490,"fUSD",-183.74114708,0.00041369,31,"2024-05-03T15:30:56.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359930,1714750256500,"fUSD",-2040.23,0.00041369,31,"2024-05-03T15:30:56.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359931,1714750256509,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.509",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359932,1714750256519,"fUSD",-987.12,0.00041369,31,"2024-05-03T15:30:56.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359933,1714750256528,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359934,1714750256538,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359935,1714750256548,"fUSD",-2845.92,0.00041369,31,"2024-05-03T15:30:56.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359936,1714750256557,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359937,1714750256568,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359938,1714750256577,"fUSD",-781.78,0.00041369,31,"2024-05-03T15:30:56.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359939,1714750256587,"fUSD",-1481.82,0.00041369,31,"2024-05-03T15:30:56.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359940,1714750256598,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359941,1714750256608,"fUSD",-518.9,0.00041369,31,"2024-05-03T15:30:56.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359942,1714750256618,"fUSD",-1179.17,0.00041369,31,"2024-05-03T15:30:56.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359943,1714750256627,"fUSD",-1404.61,0.00041369,31,"2024-05-03T15:30:56.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359944,1714750256637,"fUSD",-603.35,0.00041369,31,"2024-05-03T15:30:56.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359945,1714750256647,"fUSD",-509.00676086,0.00041369,31,"2024-05-03T15:30:56.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359946,1714750256656,"fUSD",-688.09,0.00041369,31,"2024-05-03T15:30:56.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359947,1714750256666,"fUSD",-1529.61,0.00041369,30,"2024-05-03T15:30:56.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359948,1714750256675,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359949,1714750256685,"fUSD",-1638.99,0.00041369,31,"2024-05-03T15:30:56.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359950,1714750256694,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359951,1714750256704,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359952,1714750256713,"fUSD",-750.0,0.00041369,30,"2024-05-03T15:30:56.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359953,1714750256722,"fUSD",-1348.71,0.00041369,31,"2024-05-03T15:30:56.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359954,1714750256731,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359955,1714750256742,"fUSD",-505.66484348,0.00041369,31,"2024-05-03T15:30:56.742",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359956,1714750256751,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359957,1714750256761,"fUSD",-1054.46,0.00041369,31,"2024-05-03T15:30:56.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359958,1714750256770,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359959,1714750256779,"fUSD",-1179.41,0.00041369,31,"2024-05-03T15:30:56.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359960,1714750256789,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359961,1714750256798,"fUSD",-1218.1,0.00041369,31,"2024-05-03T15:30:56.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359962,1714750256807,"fUSD",-560.97,0.00041369,31,"2024-05-03T15:30:56.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359963,1714750256816,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359964,1714750256825,"fUSD",-1475.19,0.00041369,31,"2024-05-03T15:30:56.825",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359965,1714750256835,"fUSD",-2265.39,0.00041369,31,"2024-05-03T15:30:56.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359966,1714750256845,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359967,1714750256854,"fUSD",-550.94,0.00041369,31,"2024-05-03T15:30:56.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359968,1714750256863,"fUSD",-1980.82,0.00041369,31,"2024-05-03T15:30:56.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359969,1714750256873,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359970,1714750256883,"fUSD",-770.0,0.00041369,31,"2024-05-03T15:30:56.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359971,1714750256892,"fUSD",-1138.06,0.00041369,31,"2024-05-03T15:30:56.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359972,1714750256902,"fUSD",-1213.3,0.00041369,31,"2024-05-03T15:30:56.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359973,1714750256911,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359974,1714750256920,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359975,1714750256930,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359976,1714750256940,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359977,1714750256948,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359978,1714750256958,"fUSD",-602.22,0.00041369,31,"2024-05-03T15:30:56.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359979,1714750256968,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359980,1714750256977,"fUSD",-730.69,0.00041369,31,"2024-05-03T15:30:56.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359981,1714750256987,"fUSD",-577.33,0.00041369,31,"2024-05-03T15:30:56.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359982,1714750256997,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:56.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359983,1714750257006,"fUSD",-735.66,0.00041369,31,"2024-05-03T15:30:57.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359984,1714750257015,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359985,1714750257024,"fUSD",-3823.17,0.00041369,31,"2024-05-03T15:30:57.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359986,1714750257034,"fUSD",-754.87,0.00041369,31,"2024-05-03T15:30:57.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359987,1714750257043,"fUSD",-1186.87,0.00041369,31,"2024-05-03T15:30:57.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359988,1714750257054,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359989,1714750257064,"fUSD",-1780.98,0.00041369,31,"2024-05-03T15:30:57.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359990,1714750257074,"fUSD",-1471.9,0.00041369,31,"2024-05-03T15:30:57.074",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359991,1714750257084,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359992,1714750257094,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359993,1714750257104,"fUSD",-848.67,0.00041369,31,"2024-05-03T15:30:57.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359994,1714750257114,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.114",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359995,1714750257123,"fUSD",-1782.97,0.00041369,31,"2024-05-03T15:30:57.123",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359996,1714750257133,"fUSD",-1236.03,0.00041369,31,"2024-05-03T15:30:57.133",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359997,1714750257142,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359998,1714750257152,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359999,1714750257162,"fUSD",-1268.57,0.00041369,31,"2024-05-03T15:30:57.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360000,1714750257172,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360001,1714750257182,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360002,1714750257191,"fUSD",-438.77382221,0.00041369,31,"2024-05-03T15:30:57.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360003,1714750257200,"fUSD",-584.86573858,0.00041369,31,"2024-05-03T15:30:57.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360004,1714750257210,"fUSD",-507.32,0.00041369,31,"2024-05-03T15:30:57.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360005,1714750257219,"fUSD",-712.0,0.00041369,31,"2024-05-03T15:30:57.219",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360006,1714750257229,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360007,1714750257240,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360008,1714750257252,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.252",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360009,1714750257262,"fUSD",-1208.77,0.00041369,31,"2024-05-03T15:30:57.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360010,1714750257272,"fUSD",-1490.55,0.00041369,31,"2024-05-03T15:30:57.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360011,1714750257282,"fUSD",-555.92,0.00041369,31,"2024-05-03T15:30:57.282",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360012,1714750257296,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360013,1714750257306,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.306",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360014,1714750257316,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.316",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360015,1714750257327,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360016,1714750257336,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360017,1714750257346,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360018,1714750257356,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360019,1714750257366,"fUSD",-2767.75,0.00041369,31,"2024-05-03T15:30:57.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360020,1714750257376,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360021,1714750257386,"fUSD",-1766.6,0.00041369,31,"2024-05-03T15:30:57.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360022,1714750257396,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360023,1714750257405,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360024,1714750257415,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360025,1714750257424,"fUSD",-1778.27,0.00041369,31,"2024-05-03T15:30:57.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360026,1714750257434,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360027,1714750257443,"fUSD",-1142.36,0.00041369,31,"2024-05-03T15:30:57.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360028,1714750257453,"fUSD",-902.74,0.00041369,31,"2024-05-03T15:30:57.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360029,1714750257463,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360030,1714750257473,"fUSD",-906.63,0.00041369,31,"2024-05-03T15:30:57.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360031,1714750257483,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360032,1714750257493,"fUSD",-520.10735751,0.00041369,31,"2024-05-03T15:30:57.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360033,1714750257503,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360034,1714750257513,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360035,1714750257523,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360036,1714750257533,"fUSD",-2017.2,0.00041369,31,"2024-05-03T15:30:57.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360037,1714750257543,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360038,1714750257552,"fUSD",-1407.35,0.00041369,31,"2024-05-03T15:30:57.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360039,1714750257563,"fUSD",-1428.15,0.00041369,31,"2024-05-03T15:30:57.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360040,1714750257572,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360041,1714750257582,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.582",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360042,1714750257592,"fUSD",-720.17,0.00041369,31,"2024-05-03T15:30:57.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360043,1714750257603,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360044,1714750257613,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360045,1714750257623,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360046,1714750257633,"fUSD",-984.04,0.00041369,31,"2024-05-03T15:30:57.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360047,1714750257643,"fUSD",-971.89,0.00041369,31,"2024-05-03T15:30:57.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360048,1714750257653,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360049,1714750257663,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360050,1714750257673,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360051,1714750257684,"fUSD",-1380.83,0.00041369,31,"2024-05-03T15:30:57.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360052,1714750257694,"fUSD",-718.7,0.00041369,31,"2024-05-03T15:30:57.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360053,1714750257704,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360054,1714750257714,"fUSD",-1554.01,0.00041369,31,"2024-05-03T15:30:57.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360055,1714750257725,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.725",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360056,1714750257735,"fUSD",-540.18,0.00041369,31,"2024-05-03T15:30:57.735",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360057,1714750257747,"fUSD",-1131.81,0.00041369,31,"2024-05-03T15:30:57.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360058,1714750257758,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360059,1714750257768,"fUSD",-704.54,0.00041369,31,"2024-05-03T15:30:57.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360060,1714750257779,"fUSD",-1262.74,0.00041369,31,"2024-05-03T15:30:57.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360061,1714750257789,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360062,1714750257799,"fUSD",-268.61146953,0.00041369,31,"2024-05-03T15:30:57.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360063,1714750257809,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360064,1714750257819,"fUSD",-529.47,0.00041369,31,"2024-05-03T15:30:57.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360065,1714750257829,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360066,1714750257838,"fUSD",-638.04,0.00041369,31,"2024-05-03T15:30:57.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360067,1714750257849,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360068,1714750257859,"fUSD",-1330.2,0.00041369,31,"2024-05-03T15:30:57.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360069,1714750257869,"fUSD",-3114.14,0.00041369,31,"2024-05-03T15:30:57.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360071,1714750257879,"fUSD",-639.81,0.00041369,31,"2024-05-03T15:30:57.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360072,1714750257888,"fUSD",-545.71365847,0.00041369,31,"2024-05-03T15:30:57.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360075,1714750257898,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360077,1714750257908,"fUSD",-3324.33,0.00041369,31,"2024-05-03T15:30:57.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360079,1714750257918,"fUSD",-805.28,0.00041369,31,"2024-05-03T15:30:57.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360081,1714750257928,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360083,1714750257938,"fUSD",-1577.72,0.00041369,31,"2024-05-03T15:30:57.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360085,1714750257948,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360087,1714750257957,"fUSD",-1737.41,0.00041369,31,"2024-05-03T15:30:57.957",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360088,1714750257967,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360089,1714750257977,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360090,1714750257988,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360091,1714750257998,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:57.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360092,1714750258009,"fUSD",-631.03,0.00041369,31,"2024-05-03T15:30:58.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360093,1714750258019,"fUSD",-1358.88,0.00041369,31,"2024-05-03T15:30:58.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360094,1714750258029,"fUSD",-559.21,0.00041369,31,"2024-05-03T15:30:58.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360095,1714750258038,"fUSD",-180.54777204,0.00041369,31,"2024-05-03T15:30:58.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360096,1714750258048,"fUSD",-502.04516273,0.00041369,31,"2024-05-03T15:30:58.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360097,1714750258059,"fUSD",-584.14901119,0.00041369,31,"2024-05-03T15:30:58.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360098,1714750258069,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360099,1714750258079,"fUSD",-562.42723574,0.00041369,31,"2024-05-03T15:30:58.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360100,1714750258090,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360101,1714750258099,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360102,1714750258109,"fUSD",-683.12,0.00041369,31,"2024-05-03T15:30:58.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360103,1714750258119,"fUSD",-519.33862495,0.00041369,31,"2024-05-03T15:30:58.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360104,1714750258129,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360105,1714750258139,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360106,1714750258148,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360107,1714750258158,"fUSD",-390.11230236,0.00041369,31,"2024-05-03T15:30:58.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360108,1714750258168,"fUSD",-1648.79,0.00041369,31,"2024-05-03T15:30:58.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360109,1714750258178,"fUSD",-1579.73,0.00041369,31,"2024-05-03T15:30:58.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360111,1714750258187,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360113,1714750258197,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360115,1714750258208,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360117,1714750258217,"fUSD",-716.99,0.00041369,31,"2024-05-03T15:30:58.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360119,1714750258227,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360121,1714750258237,"fUSD",-653.71,0.00041369,31,"2024-05-03T15:30:58.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360123,1714750258249,"fUSD",-1631.58,0.00041369,31,"2024-05-03T15:30:58.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360125,1714750258259,"fUSD",-802.35,0.00041369,31,"2024-05-03T15:30:58.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360127,1714750258269,"fUSD",-1310.89,0.00041369,31,"2024-05-03T15:30:58.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360129,1714750258279,"fUSD",-677.13,0.00041369,31,"2024-05-03T15:30:58.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360131,1714750258291,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360133,1714750258302,"fUSD",-830.25,0.00041369,31,"2024-05-03T15:30:58.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360135,1714750258312,"fUSD",-513.16890036,0.00041369,31,"2024-05-03T15:30:58.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360137,1714750258322,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.322",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360139,1714750258332,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360141,1714750258342,"fUSD",-765.45,0.00041369,31,"2024-05-03T15:30:58.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360143,1714750258352,"fUSD",-1045.71,0.00041369,31,"2024-05-03T15:30:58.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360145,1714750258361,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360147,1714750258375,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360149,1714750258384,"fUSD",-645.53,0.00041369,31,"2024-05-03T15:30:58.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360151,1714750258394,"fUSD",-288.97,0.00041369,31,"2024-05-03T15:30:58.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360154,1714750258404,"fUSD",-376.86406238,0.00041369,31,"2024-05-03T15:30:58.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360156,1714750258413,"fUSD",-2906.32,0.00041369,31,"2024-05-03T15:30:58.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360158,1714750258423,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360160,1714750258434,"fUSD",-965.07,0.00041369,31,"2024-05-03T15:30:58.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360162,1714750258444,"fUSD",-990.81,0.00041369,31,"2024-05-03T15:30:58.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360164,1714750258453,"fUSD",-1549.5,0.00041369,31,"2024-05-03T15:30:58.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360166,1714750258463,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360168,1714750258473,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360170,1714750258483,"fUSD",-1445.71,0.00041369,31,"2024-05-03T15:30:58.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360172,1714750258495,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360174,1714750258504,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360176,1714750258514,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360178,1714750258524,"fUSD",-1154.5,0.00041369,31,"2024-05-03T15:30:58.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360180,1714750258534,"fUSD",-1506.63,0.00041369,31,"2024-05-03T15:30:58.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360182,1714750258545,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.545",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360184,1714750258555,"fUSD",-728.48,0.00041369,31,"2024-05-03T15:30:58.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360186,1714750258565,"fUSD",-4840.48,0.00041369,31,"2024-05-03T15:30:58.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360188,1714750258575,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360190,1714750258585,"fUSD",-1695.85,0.00041369,31,"2024-05-03T15:30:58.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360192,1714750258594,"fUSD",-2182.66,0.00041369,31,"2024-05-03T15:30:58.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360194,1714750258604,"fUSD",-5480.32,0.00041369,31,"2024-05-03T15:30:58.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360196,1714750258614,"fUSD",-526.22,0.00041369,31,"2024-05-03T15:30:58.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360198,1714750258624,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360200,1714750258634,"fUSD",-4072.7,0.00041369,31,"2024-05-03T15:30:58.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360202,1714750258644,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360204,1714750258654,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360206,1714750258664,"fUSD",-1135.67,0.00041369,31,"2024-05-03T15:30:58.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360208,1714750258673,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360210,1714750258684,"fUSD",-1556.4,0.00041369,31,"2024-05-03T15:30:58.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360213,1714750258694,"fUSD",-1014.56,0.00041369,31,"2024-05-03T15:30:58.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360215,1714750258704,"fUSD",-32891.4,0.00041369,31,"2024-05-03T15:30:58.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360217,1714750258714,"fUSD",-225.36387415,0.00041369,31,"2024-05-03T15:30:58.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360219,1714750258724,"fUSD",-1346.39,0.00041369,31,"2024-05-03T15:30:58.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360221,1714750258734,"fUSD",-1270.45,0.00041369,31,"2024-05-03T15:30:58.734",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360223,1714750258745,"fUSD",-2566.39,0.00041369,31,"2024-05-03T15:30:58.745",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360225,1714750258755,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360227,1714750258765,"fUSD",-666.52,0.00041369,31,"2024-05-03T15:30:58.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360229,1714750258775,"fUSD",-556.95,0.00041369,31,"2024-05-03T15:30:58.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360231,1714750258784,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360233,1714750258794,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360235,1714750258804,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360237,1714750258814,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360239,1714750258824,"fUSD",-1496.18,0.00041369,31,"2024-05-03T15:30:58.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360241,1714750258834,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360243,1714750258844,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.844",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360245,1714750258854,"fUSD",-2035.73,0.00041369,31,"2024-05-03T15:30:58.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360247,1714750258864,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360249,1714750258874,"fUSD",-2994.01,0.00041369,31,"2024-05-03T15:30:58.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360251,1714750258884,"fUSD",-5229.83,0.00041369,31,"2024-05-03T15:30:58.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360253,1714750258894,"fUSD",-1299.05,0.00041369,31,"2024-05-03T15:30:58.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360255,1714750258904,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360257,1714750258914,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.914",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360259,1714750258924,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360261,1714750258935,"fUSD",-2207.14,0.00041369,31,"2024-05-03T15:30:58.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360264,1714750258946,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360266,1714750258956,"fUSD",-794.08,0.00041369,31,"2024-05-03T15:30:58.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360268,1714750258965,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:58.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360270,1714750258975,"fUSD",-519.5294666,0.00041369,31,"2024-05-03T15:30:58.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360272,1714750258986,"fUSD",-2728.19,0.00041369,31,"2024-05-03T15:30:58.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360274,1714750258996,"fUSD",-1365.99,0.00041369,31,"2024-05-03T15:30:58.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360276,1714750259007,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360278,1714750259017,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360280,1714750259027,"fUSD",-12395.6,0.00041369,31,"2024-05-03T15:30:59.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360282,1714750259037,"fUSD",-1961.4,0.00041369,31,"2024-05-03T15:30:59.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360284,1714750259047,"fUSD",-789.75,0.00041369,31,"2024-05-03T15:30:59.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360286,1714750259057,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360288,1714750259068,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360290,1714750259078,"fUSD",-505.96905312,0.00041369,31,"2024-05-03T15:30:59.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360291,1714750259088,"fUSD",-3071.22,0.00041369,31,"2024-05-03T15:30:59.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360292,1714750259098,"fUSD",-1489.98,0.00041369,31,"2024-05-03T15:30:59.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360293,1714750259107,"fUSD",-1329.91,0.00041369,31,"2024-05-03T15:30:59.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360294,1714750259117,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360295,1714750259127,"fUSD",-4404.95,0.00041369,31,"2024-05-03T15:30:59.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360296,1714750259137,"fUSD",-2932.85,0.00041369,31,"2024-05-03T15:30:59.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360297,1714750259147,"fUSD",-564.01,0.00041369,31,"2024-05-03T15:30:59.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360298,1714750259156,"fUSD",-3170.37,0.00041369,31,"2024-05-03T15:30:59.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360299,1714750259166,"fUSD",-1496.38,0.00041369,31,"2024-05-03T15:30:59.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360300,1714750259176,"fUSD",-1039.16,0.00041369,31,"2024-05-03T15:30:59.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360301,1714750259186,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360302,1714750259197,"fUSD",-3198.86,0.00041369,31,"2024-05-03T15:30:59.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360303,1714750259207,"fUSD",-8365.5,0.00041369,31,"2024-05-03T15:30:59.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360304,1714750259217,"fUSD",-503.02,0.00041369,31,"2024-05-03T15:30:59.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360305,1714750259227,"fUSD",-1319.83,0.00041369,31,"2024-05-03T15:30:59.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360306,1714750259237,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360307,1714750259248,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360308,1714750259259,"fUSD",-2264.03,0.00041369,31,"2024-05-03T15:30:59.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360309,1714750259269,"fUSD",-1464.47,0.00041369,31,"2024-05-03T15:30:59.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360310,1714750259279,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360311,1714750259292,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360312,1714750259304,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360313,1714750259314,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360314,1714750259324,"fUSD",-45807.96,0.00041369,31,"2024-05-03T15:30:59.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360315,1714750259334,"fUSD",-2336.61,0.00041369,31,"2024-05-03T15:30:59.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360316,1714750259345,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360317,1714750259355,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360318,1714750259365,"fUSD",-7727.04,0.00041369,31,"2024-05-03T15:30:59.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360319,1714750259376,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360320,1714750259387,"fUSD",-1951.53,0.00041369,31,"2024-05-03T15:30:59.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360321,1714750259399,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360322,1714750259409,"fUSD",-896.46,0.00041369,31,"2024-05-03T15:30:59.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360323,1714750259419,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360336,1714750259686,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360337,1714750259696,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360338,1714750259706,"fUSD",-11302.99,0.00041369,31,"2024-05-03T15:30:59.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360339,1714750259716,"fUSD",-806.42,0.00041369,31,"2024-05-03T15:30:59.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360340,1714750259727,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360341,1714750259736,"fUSD",-1115.18,0.00041369,31,"2024-05-03T15:30:59.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360342,1714750259748,"fUSD",-1070.99,0.00041369,31,"2024-05-03T15:30:59.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360343,1714750259758,"fUSD",-4671.2,0.00041369,31,"2024-05-03T15:30:59.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360344,1714750259768,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360345,1714750259778,"fUSD",-924.9,0.00041369,31,"2024-05-03T15:30:59.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360346,1714750259787,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360347,1714750259797,"fUSD",-1716.37,0.00041369,31,"2024-05-03T15:30:59.797",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360348,1714750259807,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360349,1714750259816,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360351,1714750259826,"fUSD",-2780.39,0.00041369,31,"2024-05-03T15:30:59.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360353,1714750259836,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360355,1714750259846,"fUSD",-516.75697493,0.00041369,31,"2024-05-03T15:30:59.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360357,1714750259855,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360359,1714750259865,"fUSD",-761.23,0.00041369,31,"2024-05-03T15:30:59.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360360,1714750259875,"fUSD",-4710.76,0.00041369,31,"2024-05-03T15:30:59.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360361,1714750259884,"fUSD",-1194.37,0.00041369,31,"2024-05-03T15:30:59.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360362,1714750259894,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360363,1714750259903,"fUSD",-2815.72,0.00041369,31,"2024-05-03T15:30:59.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360364,1714750259912,"fUSD",-559.30061422,0.00041369,31,"2024-05-03T15:30:59.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360365,1714750259922,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360366,1714750259931,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360367,1714750259940,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360368,1714750259950,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360369,1714750259959,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360371,1714750259968,"fUSD",-662.2,0.00041369,31,"2024-05-03T15:30:59.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360373,1714750259978,"fUSD",-1464.57,0.00041369,31,"2024-05-03T15:30:59.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360375,1714750259987,"fUSD",-509.45961404,0.00041369,31,"2024-05-03T15:30:59.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360377,1714750259997,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:30:59.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360379,1714750260007,"fUSD",-17756.81,0.00041369,31,"2024-05-03T15:31:00.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360381,1714750260018,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:00.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360383,1714750260028,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:00.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360385,1714750260038,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:00.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360387,1714750260047,"fUSD",-6908.26,0.00041369,31,"2024-05-03T15:31:00.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360389,1714750260057,"fUSD",-964.13,0.00041369,31,"2024-05-03T15:31:00.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360391,1714750260067,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:00.067",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360393,1714750260077,"fUSD",-1259.25,0.00041369,31,"2024-05-03T15:31:00.077",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360395,1714750260086,"fUSD",-5671.63751055,0.00041369,31,"2024-05-03T15:31:00.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360450,1714750260631,"fUSD",-570.77248945,0.00041369,31,"2024-05-03T15:31:00.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360452,1714750260640,"fUSD",-2848.2,0.00041369,31,"2024-05-03T15:31:00.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360454,1714750260651,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:00.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360456,1714750260660,"fUSD",-5.56378244,0.00041369,31,"2024-05-03T15:31:00.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360533,1714750261405,"fUSD",-911.57,0.0003435,2,"2024-05-03T15:31:01.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360535,1714750261414,"fUSD",-163.01,0.00034624,2,"2024-05-03T15:31:01.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360537,1714750261424,"fUSD",-800.0,0.000379,13,"2024-05-03T15:31:01.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360539,1714750261434,"fUSD",-1649.510415,0.00040548,14,"2024-05-03T15:31:01.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360541,1714750261443,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:31:01.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360544,1714750261453,"fUSD",-494.43621756,0.00041369,31,"2024-05-03T15:31:01.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360546,1714750261462,"fUSD",-1648.31,0.00041369,31,"2024-05-03T15:31:01.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360548,1714750261472,"fUSD",-505.26225014,0.00041369,31,"2024-05-03T15:31:01.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360550,1714750261481,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360552,1714750261490,"fUSD",-784.29,0.00041369,31,"2024-05-03T15:31:01.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360554,1714750261501,"fUSD",-15003.45,0.00041369,31,"2024-05-03T15:31:01.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360555,1714750261510,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360558,1714750261520,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360559,1714750261529,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360561,1714750261539,"fUSD",-1086.49,0.00041369,31,"2024-05-03T15:31:01.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360564,1714750261549,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360566,1714750261558,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360568,1714750261567,"fUSD",-2820.67,0.00041369,31,"2024-05-03T15:31:01.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360570,1714750261576,"fUSD",-906.91,0.00041369,31,"2024-05-03T15:31:01.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360571,1714750261586,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360573,1714750261595,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360576,1714750261605,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360578,1714750261614,"fUSD",-3015.16,0.00041369,31,"2024-05-03T15:31:01.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360580,1714750261624,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360581,1714750261633,"fUSD",-4252.65,0.00041369,31,"2024-05-03T15:31:01.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360585,1714750261741,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360587,1714750261752,"fUSD",-4712.7,0.00041369,31,"2024-05-03T15:31:01.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360589,1714750261762,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360591,1714750261772,"fUSD",-1551.13,0.00041369,31,"2024-05-03T15:31:01.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360593,1714750261781,"fUSD",-965.57,0.00041369,31,"2024-05-03T15:31:01.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360595,1714750261790,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360597,1714750261799,"fUSD",-22542.35,0.00041369,31,"2024-05-03T15:31:01.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360599,1714750261808,"fUSD",-748.64,0.00041369,31,"2024-05-03T15:31:01.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360601,1714750261818,"fUSD",-509.22458388,0.00041369,31,"2024-05-03T15:31:01.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360603,1714750261827,"fUSD",-1044.46,0.00041369,31,"2024-05-03T15:31:01.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360605,1714750261837,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360607,1714750261846,"fUSD",-517.84849709,0.00041369,31,"2024-05-03T15:31:01.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360608,1714750261855,"fUSD",-1716.44,0.00041369,31,"2024-05-03T15:31:01.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360611,1714750261864,"fUSD",-1423.22,0.00041369,31,"2024-05-03T15:31:01.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360612,1714750261873,"fUSD",-4392.18,0.00041369,31,"2024-05-03T15:31:01.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360614,1714750261883,"fUSD",-1397.38,0.00041369,31,"2024-05-03T15:31:01.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360616,1714750261892,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360618,1714750261902,"fUSD",-1409.51,0.00041369,31,"2024-05-03T15:31:01.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360620,1714750261910,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360623,1714750261920,"fUSD",-6889.18,0.00041369,31,"2024-05-03T15:31:01.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360624,1714750261929,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360626,1714750261937,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.937",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360628,1714750261946,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360630,1714750261955,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:01.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360632,1714750261964,"fUSD",-766.32,0.00041369,31,"2024-05-03T15:31:01.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360634,1714750261972,"fUSD",-1442.91,0.00041369,31,"2024-05-03T15:31:01.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360636,1714750261981,"fUSD",-3873.73,0.00041369,31,"2024-05-03T15:31:01.981",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360638,1714750261991,"fUSD",-1349.73,0.00041369,31,"2024-05-03T15:31:01.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360640,1714750262000,"fUSD",-56210.12,0.00041369,31,"2024-05-03T15:31:02.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360642,1714750262010,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360644,1714750262018,"fUSD",-1745.07,0.00041369,31,"2024-05-03T15:31:02.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360646,1714750262027,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360648,1714750262037,"fUSD",-4753.26,0.00041369,31,"2024-05-03T15:31:02.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360650,1714750262046,"fUSD",-2473.8,0.00041369,31,"2024-05-03T15:31:02.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360652,1714750262055,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360654,1714750262063,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360656,1714750262072,"fUSD",-5020.18,0.00041369,31,"2024-05-03T15:31:02.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360658,1714750262082,"fUSD",-626.54,0.00041369,31,"2024-05-03T15:31:02.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360660,1714750262091,"fUSD",-1405.03,0.00041369,31,"2024-05-03T15:31:02.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360662,1714750262100,"fUSD",-502.0909909,0.00041369,31,"2024-05-03T15:31:02.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360664,1714750262109,"fUSD",-1183.15,0.00041369,31,"2024-05-03T15:31:02.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360666,1714750262118,"fUSD",-1008.18,0.00041369,31,"2024-05-03T15:31:02.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360668,1714750262128,"fUSD",-1908.55,0.00041369,31,"2024-05-03T15:31:02.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360670,1714750262139,"fUSD",-3122.54,0.00041369,31,"2024-05-03T15:31:02.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360672,1714750262148,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360674,1714750262157,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360676,1714750262167,"fUSD",-586.01047765,0.00041369,31,"2024-05-03T15:31:02.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360678,1714750262176,"fUSD",-2964.03,0.00041369,31,"2024-05-03T15:31:02.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360680,1714750262185,"fUSD",-1962.77,0.00041369,31,"2024-05-03T15:31:02.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360682,1714750262194,"fUSD",-2710.39,0.00041369,31,"2024-05-03T15:31:02.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360684,1714750262203,"fUSD",-1398.69,0.00041369,31,"2024-05-03T15:31:02.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360685,1714750262212,"fUSD",-19358.86226716,0.00041369,31,"2024-05-03T15:31:02.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360688,1714750262225,"fUSD",-354.21,0.00041369,31,"2024-05-03T15:31:02.225",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360697,1714750262308,"fUSD",-415.24100588,0.00041369,31,"2024-05-03T15:31:02.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360699,1714750262319,"fUSD",-5197.70672696,0.00041369,31,"2024-05-03T15:31:02.319",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360701,1714750262331,"fUSD",-619.38,0.00041369,31,"2024-05-03T15:31:02.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360703,1714750262341,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360705,1714750262350,"fUSD",-1745.22,0.00041369,31,"2024-05-03T15:31:02.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360707,1714750262359,"fUSD",-3808.92,0.00041369,31,"2024-05-03T15:31:02.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360710,1714750262370,"fUSD",-2473.20303837,0.00041369,31,"2024-05-03T15:31:02.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360712,1714750262383,"fUSD",-18936.90696163,0.00041369,31,"2024-05-03T15:31:02.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360714,1714750262392,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360716,1714750262401,"fUSD",-572.94,0.00041369,31,"2024-05-03T15:31:02.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360718,1714750262411,"fUSD",-1624.67,0.00041369,31,"2024-05-03T15:31:02.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360720,1714750262420,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360722,1714750262430,"fUSD",-544.43,0.00041369,31,"2024-05-03T15:31:02.430",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360724,1714750262439,"fUSD",-1325.02,0.00041369,31,"2024-05-03T15:31:02.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360726,1714750262449,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360728,1714750262458,"fUSD",-1587.82,0.00041369,31,"2024-05-03T15:31:02.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360730,1714750262468,"fUSD",-3346.42,0.00041369,31,"2024-05-03T15:31:02.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360732,1714750262478,"fUSD",-2875.64,0.00041369,31,"2024-05-03T15:31:02.478",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360734,1714750262487,"fUSD",-4095.06,0.00041369,31,"2024-05-03T15:31:02.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360736,1714750262500,"fUSD",-940.4,0.00041369,31,"2024-05-03T15:31:02.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360738,1714750262511,"fUSD",-12229.4,0.00041369,31,"2024-05-03T15:31:02.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360740,1714750262520,"fUSD",-1261.15,0.00041369,31,"2024-05-03T15:31:02.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360742,1714750262530,"fUSD",-739.11,0.00041369,31,"2024-05-03T15:31:02.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360744,1714750262539,"fUSD",-1092.44,0.00041369,31,"2024-05-03T15:31:02.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360746,1714750262549,"fUSD",-728.28,0.00041369,31,"2024-05-03T15:31:02.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360748,1714750262559,"fUSD",-13165.87,0.00041369,31,"2024-05-03T15:31:02.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360750,1714750262568,"fUSD",-986.43,0.00041369,31,"2024-05-03T15:31:02.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360752,1714750262577,"fUSD",-2249.5,0.00041369,31,"2024-05-03T15:31:02.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360754,1714750262586,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360756,1714750262595,"fUSD",-5287.59,0.00041369,31,"2024-05-03T15:31:02.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360758,1714750262605,"fUSD",-4614.15,0.00041369,31,"2024-05-03T15:31:02.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360760,1714750262614,"fUSD",-2560.39,0.00041369,31,"2024-05-03T15:31:02.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360762,1714750262624,"fUSD",-899.77,0.00041369,31,"2024-05-03T15:31:02.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360764,1714750262634,"fUSD",-2000.99,0.00041369,31,"2024-05-03T15:31:02.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360766,1714750262643,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360768,1714750262652,"fUSD",-1792.86,0.00041369,31,"2024-05-03T15:31:02.652",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360770,1714750262661,"fUSD",-5400.4,0.00041369,31,"2024-05-03T15:31:02.661",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360772,1714750262670,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360774,1714750262679,"fUSD",-2972.95,0.00041369,31,"2024-05-03T15:31:02.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360776,1714750262688,"fUSD",-11166.26,0.00041369,31,"2024-05-03T15:31:02.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360778,1714750262698,"fUSD",-3284.52,0.00041369,31,"2024-05-03T15:31:02.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360779,1714750262707,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.707",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360780,1714750262716,"fUSD",-980.41,0.00041369,31,"2024-05-03T15:31:02.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360781,1714750262726,"fUSD",-929.31,0.00041369,31,"2024-05-03T15:31:02.726",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360782,1714750262736,"fUSD",-5013.46,0.00041369,31,"2024-05-03T15:31:02.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360783,1714750262748,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360784,1714750262757,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360785,1714750262767,"fUSD",-2400.52,0.00041369,31,"2024-05-03T15:31:02.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360786,1714750262776,"fUSD",-3390.98,0.00041369,31,"2024-05-03T15:31:02.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360787,1714750262785,"fUSD",-807.49,0.00041369,31,"2024-05-03T15:31:02.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360788,1714750262794,"fUSD",-700.98,0.00041369,31,"2024-05-03T15:31:02.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360789,1714750262804,"fUSD",-636.49,0.00041369,31,"2024-05-03T15:31:02.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360790,1714750262813,"fUSD",-816.92522012,0.00041369,31,"2024-05-03T15:31:02.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360791,1714750262900,"fUSD",-787.55477988,0.00041369,31,"2024-05-03T15:31:02.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360792,1714750262910,"fUSD",-7289.34,0.00041369,31,"2024-05-03T15:31:02.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360793,1714750262919,"fUSD",-288.74522012,0.00041369,31,"2024-05-03T15:31:02.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360794,1714750262931,"fUSD",-211.25477988,0.00041369,31,"2024-05-03T15:31:02.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360795,1714750262940,"fUSD",-1995.38,0.00041369,31,"2024-05-03T15:31:02.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360796,1714750262950,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:02.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360797,1714750262959,"fUSD",-1070.49,0.00041369,31,"2024-05-03T15:31:02.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360798,1714750262970,"fUSD",-979.7,0.00041369,31,"2024-05-03T15:31:02.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360799,1714750262980,"fUSD",-1312.73563246,0.00041369,31,"2024-05-03T15:31:02.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360800,1714750262993,"fUSD",-1554.68436754,0.00041369,31,"2024-05-03T15:31:02.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360801,1714750263002,"fUSD",-3952.5103945,0.00041369,31,"2024-05-03T15:31:03.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360802,1714750263014,"fUSD",-217.8796055,0.00041369,31,"2024-05-03T15:31:03.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360803,1714750263024,"fUSD",-1754.41431933,0.00041369,31,"2024-05-03T15:31:03.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360804,1714750263035,"fUSD",-929.9067113,0.00041369,31,"2024-05-03T15:31:03.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360805,1714750263047,"fUSD",-256.638,0.00041369,31,"2024-05-03T15:31:03.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360806,1714750263058,"fUSD",-649.47096937,0.00041369,31,"2024-05-03T15:31:03.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360807,1714750263068,"fUSD",-3300.92,0.00041369,31,"2024-05-03T15:31:03.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360808,1714750263078,"fUSD",-722.65,0.00041369,31,"2024-05-03T15:31:03.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360809,1714750263088,"fUSD",-4711.13,0.00041369,31,"2024-05-03T15:31:03.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360810,1714750263097,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:03.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360811,1714750263106,"fUSD",-2780.38,0.00041369,31,"2024-05-03T15:31:03.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360812,1714750263115,"fUSD",-1180.86,0.00041369,31,"2024-05-03T15:31:03.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360813,1714750263124,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:03.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360814,1714750263134,"fUSD",-3776.76,0.00041369,31,"2024-05-03T15:31:03.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360815,1714750263143,"fUSD",-1960.03,0.00041369,31,"2024-05-03T15:31:03.143",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360816,1714750263152,"fUSD",-1705.06,0.00041369,31,"2024-05-03T15:31:03.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360817,1714750263162,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:03.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360818,1714750263171,"fUSD",-3013.54,0.00041369,31,"2024-05-03T15:31:03.171",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360819,1714750263180,"fUSD",-3143.02,0.00041369,31,"2024-05-03T15:31:03.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360820,1714750263189,"fUSD",-2425.74200442,0.00041369,31,"2024-05-03T15:31:03.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360821,1714750263201,"fUSD",-1357.45799558,0.00041369,31,"2024-05-03T15:31:03.201",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360822,1714750263211,"fUSD",-840.75,0.00041369,31,"2024-05-03T15:31:03.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360823,1714750263220,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:03.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360824,1714750263229,"fUSD",-500.0,0.00041369,31,"2024-05-03T15:31:03.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360825,1714750263238,"fUSD",-1449.14,0.00041369,31,"2024-05-03T15:31:03.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360826,1714750263251,"fUSD",-4763.91215094,0.00041369,31,"2024-05-03T15:31:03.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360891,1714750769920,"fUSD",-160.86,0.00016712,2,"2024-05-03T15:39:29.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360892,1714750769945,"fUSD",-155.0,0.00016997,2,"2024-05-03T15:39:29.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360893,1714750769970,"fUSD",-254.44744982,0.00016997,2,"2024-05-03T15:39:29.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360897,1714750949442,"fUSD",281.91054346,0.00016997,2,"2024-05-03T15:42:29.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360903,1714751052193,"fUSD",1710.37113172,0.00016997,2,"2024-05-03T15:44:12.193",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360904,1714751080919,"fUSD",6319.410875,0.00016997,2,"2024-05-03T15:44:40.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361166,1714751432258,"fUSD",-155.0,0.00016997,2,"2024-05-03T15:50:32.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361167,1714751432268,"fUSD",-2713.0,0.000179,2,"2024-05-03T15:50:32.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361168,1714751432278,"fUSD",-463.0,0.000179,2,"2024-05-03T15:50:32.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361169,1714751432289,"fUSD",-281.91054346,0.00017972,2,"2024-05-03T15:50:32.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361170,1714751432299,"fUSD",-3656.455,0.000199,2,"2024-05-03T15:50:32.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361171,1714751432309,"fUSD",-4806.63445654,0.0002,2,"2024-05-03T15:50:32.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361172,1714751432320,"fUSD",-1419.39490921,0.0002,2,"2024-05-03T15:50:32.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361173,1714751432330,"fUSD",-341.47,0.0002,2,"2024-05-03T15:50:32.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361174,1714751432339,"fUSD",-860.33884772,0.00020026,2,"2024-05-03T15:50:32.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361175,1714751432349,"fUSD",-155.0,0.000209,2,"2024-05-03T15:50:32.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361176,1714751432359,"fUSD",-1748.77005859,0.00020982,2,"2024-05-03T15:50:32.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361177,1714751432368,"fUSD",-716.31163924,0.00021,2,"2024-05-03T15:50:32.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361178,1714751432378,"fUSD",-499.99,0.00021,2,"2024-05-03T15:50:32.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361179,1714751432387,"fUSD",-809.51102026,0.00021539,2,"2024-05-03T15:50:32.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361180,1714751432397,"fUSD",-458.87,0.00021539,2,"2024-05-03T15:50:32.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361181,1714751432407,"fUSD",-151.89,0.00021644,2,"2024-05-03T15:50:32.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361182,1714751432416,"fUSD",-6756.30981647,0.000219,2,"2024-05-03T15:50:32.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361183,1714751432426,"fUSD",-13139.89084304,0.00023241,2,"2024-05-03T15:50:32.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361184,1714751432436,"fUSD",-669.90558498,0.00025,2,"2024-05-03T15:50:32.436",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361185,1714751432446,"fUSD",-304.96878339,0.00025,2,"2024-05-03T15:50:32.446",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361186,1714751432455,"fUSD",-223.18635055,0.00025,7,"2024-05-03T15:50:32.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361187,1714751432465,"fUSD",-155.0,0.00025,2,"2024-05-03T15:50:32.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361188,1714751432475,"fUSD",-200.0,0.00026268,120,"2024-05-03T15:50:32.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361189,1714751432485,"fUSD",-6917.16,0.00026268,2,"2024-05-03T15:50:32.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361190,1714751432494,"fUSD",-2000.0,0.00026268,3,"2024-05-03T15:50:32.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361191,1714751432507,"fUSD",-954.20107769,0.00026577,2,"2024-05-03T15:50:32.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361192,1714751432517,"fUSD",-605.67394988,0.00026577,2,"2024-05-03T15:50:32.517",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361193,1714751432527,"fUSD",-1294.66870837,0.00026577,2,"2024-05-03T15:50:32.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361194,1714751432537,"fUSD",-1739.85685118,0.00027,2,"2024-05-03T15:50:32.537",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361195,1714751432547,"fUSD",-154.28116524,0.00027164,2,"2024-05-03T15:50:32.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361231,1714751432933,"fUSD",-156.05497834,0.00027462,2,"2024-05-03T15:50:32.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361235,1714751432967,"fUSD",-154.28116524,0.0002757,2,"2024-05-03T15:50:32.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361237,1714751432977,"fUSD",-21272.27320161,0.00027696,2,"2024-05-03T15:50:32.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361239,1714751432987,"fUSD",-1075.2422,0.00027877,2,"2024-05-03T15:50:32.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361241,1714751432996,"fUSD",-684.85937217,0.00027976,2,"2024-05-03T15:50:32.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361243,1714751433009,"fUSD",-200.50882501,0.00027976,2,"2024-05-03T15:50:33.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361245,1714751433019,"fUSD",-326.51563459,0.00027976,2,"2024-05-03T15:50:33.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361247,1714751433029,"fUSD",-1340.43061439,0.00027976,2,"2024-05-03T15:50:33.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361249,1714751433039,"fUSD",-292.43202843,0.00027976,2,"2024-05-03T15:50:33.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361251,1714751433049,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:50:33.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361253,1714751433058,"fUSD",-317.01746459,0.00027976,2,"2024-05-03T15:50:33.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361255,1714751433068,"fUSD",-173.44077546,0.00027976,2,"2024-05-03T15:50:33.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361257,1714751433078,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:50:33.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361259,1714751433087,"fUSD",-167.53697836,0.00027976,2,"2024-05-03T15:50:33.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361261,1714751433097,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:50:33.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361263,1714751433106,"fUSD",-192.95073016,0.00027976,2,"2024-05-03T15:50:33.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361265,1714751433116,"fUSD",-1248.82456618,0.00027976,2,"2024-05-03T15:50:33.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361267,1714751433126,"fUSD",-935.8240957,0.00027976,2,"2024-05-03T15:50:33.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361269,1714751433135,"fUSD",-2181.87993644,0.00027976,2,"2024-05-03T15:50:33.135",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361271,1714751433146,"fUSD",-155.0,0.00027976,2,"2024-05-03T15:50:33.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361274,1714751433156,"fUSD",-539.57765232,0.00027976,2,"2024-05-03T15:50:33.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361276,1714751433165,"fUSD",-25769.06503712,0.00027976,2,"2024-05-03T15:50:33.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361277,1714751433176,"fUSD",-2362.42530527,0.00027976,2,"2024-05-03T15:50:33.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361278,1714751433187,"fUSD",-186.12897839,0.00027976,2,"2024-05-03T15:50:33.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361279,1714751433197,"fUSD",-237.06070693,0.00027976,2,"2024-05-03T15:50:33.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361280,1714751433207,"fUSD",-362.02899713,0.00027976,10,"2024-05-03T15:50:33.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361281,1714751433217,"fUSD",-360.06880694,0.00027976,2,"2024-05-03T15:50:33.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361282,1714751433227,"fUSD",-409.24645721,0.00027976,2,"2024-05-03T15:50:33.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361283,1714751433238,"fUSD",-182.85698734,0.00027976,2,"2024-05-03T15:50:33.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361284,1714751433248,"fUSD",-5356.16038357,0.00027977,2,"2024-05-03T15:50:33.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361285,1714751433259,"fUSD",-5551.89418728,0.00027977,2,"2024-05-03T15:50:33.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361286,1714751433268,"fUSD",-3769.34668531,0.00027977,2,"2024-05-03T15:50:33.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361288,1714751433277,"fUSD",-789.40876612,0.00027977,2,"2024-05-03T15:50:33.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361290,1714751433287,"fUSD",-3004.50780047,0.00027977,2,"2024-05-03T15:50:33.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361292,1714751433298,"fUSD",-2217.73701039,0.00027977,2,"2024-05-03T15:50:33.298",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361294,1714751433308,"fUSD",-1667.0960021,0.00027977,2,"2024-05-03T15:50:33.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361296,1714751433317,"fUSD",-151.86081912,0.00027979,2,"2024-05-03T15:50:33.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361299,1714751433328,"fUSD",-151.86081912,0.00027992,2,"2024-05-03T15:50:33.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361301,1714751433337,"fUSD",-151.86081912,0.0002812,2,"2024-05-03T15:50:33.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361303,1714751433347,"fUSD",-650.91,0.00028919,2,"2024-05-03T15:50:33.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361305,1714751433357,"fUSD",-250.0,0.00028943,2,"2024-05-03T15:50:33.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361307,1714751433367,"fUSD",-492.5,0.00028959,2,"2024-05-03T15:50:33.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361309,1714751433376,"fUSD",-151.86081912,0.00029385,2,"2024-05-03T15:50:33.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361311,1714751433385,"fUSD",-200.0,0.0002944,2,"2024-05-03T15:50:33.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361313,1714751433395,"fUSD",-151.86081912,0.00029442,2,"2024-05-03T15:50:33.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361315,1714751433405,"fUSD",-151.47,0.00029618,2,"2024-05-03T15:50:33.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361317,1714751433414,"fUSD",-152.10816878,0.00029945,2,"2024-05-03T15:50:33.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361319,1714751433424,"fUSD",-151.86081912,0.00030138,7,"2024-05-03T15:50:33.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361321,1714751433433,"fUSD",-151.86081912,0.00030207,7,"2024-05-03T15:50:33.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361323,1714751433442,"fUSD",-685.0,0.00030458,30,"2024-05-03T15:50:33.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361325,1714751433451,"fUSD",-151.86081912,0.00030682,7,"2024-05-03T15:50:33.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361327,1714751433461,"fUSD",-155.92205172,0.00030813,7,"2024-05-03T15:50:33.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361329,1714751433471,"fUSD",-156.06078339,0.00030888,7,"2024-05-03T15:50:33.471",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361331,1714751433481,"fUSD",-155.92205172,0.00030938,7,"2024-05-03T15:50:33.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361333,1714751433490,"fUSD",-155.92205172,0.00031078,7,"2024-05-03T15:50:33.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361335,1714751433501,"fUSD",-157.93592247,0.00031777,7,"2024-05-03T15:50:33.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361337,1714751433510,"fUSD",-151.86081912,0.00031817,7,"2024-05-03T15:50:33.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361338,1714751433520,"fUSD",-150.10647156,0.00031867,7,"2024-05-03T15:50:33.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361339,1714751433530,"fUSD",-154.95404309,0.00032245,7,"2024-05-03T15:50:33.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361340,1714751433539,"fUSD",-150.10647156,0.00033121,7,"2024-05-03T15:50:33.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361341,1714751433549,"fUSD",-155.92205172,0.0003331,7,"2024-05-03T15:50:33.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361342,1714751433559,"fUSD",-154.28116524,0.0003334,7,"2024-05-03T15:50:33.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361343,1714751433568,"fUSD",-155.92205172,0.00033358,7,"2024-05-03T15:50:33.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361344,1714751433578,"fUSD",-151.86081912,0.00033528,7,"2024-05-03T15:50:33.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361345,1714751433587,"fUSD",-151.86081912,0.00033567,7,"2024-05-03T15:50:33.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361346,1714751433597,"fUSD",-155.92205172,0.00033617,7,"2024-05-03T15:50:33.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361347,1714751433606,"fUSD",-154.28116524,0.00033836,7,"2024-05-03T15:50:33.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361348,1714751433616,"fUSD",-152.10816878,0.00033929,7,"2024-05-03T15:50:33.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361349,1714751433627,"fUSD",-155.92205172,0.00034038,7,"2024-05-03T15:50:33.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361350,1714751433638,"fUSD",-155.92205172,0.00034068,7,"2024-05-03T15:50:33.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361351,1714751433648,"fUSD",-155.92205172,0.00034408,7,"2024-05-03T15:50:33.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361352,1714751433659,"fUSD",-150.0,0.00034548,10,"2024-05-03T15:50:33.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361353,1714751433670,"fUSD",-155.92205172,0.00034676,7,"2024-05-03T15:50:33.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361354,1714751433680,"fUSD",-154.28116524,0.00035025,7,"2024-05-03T15:50:33.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361355,1714751433689,"fUSD",-151.86081912,0.00035048,7,"2024-05-03T15:50:33.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361356,1714751433699,"fUSD",-1008.0156,0.000353,2,"2024-05-03T15:50:33.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361357,1714751433710,"fUSD",-1177.4524,0.000353,2,"2024-05-03T15:50:33.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361358,1714751433719,"fUSD",-9678.03,0.000353,2,"2024-05-03T15:50:33.719",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361359,1714751433729,"fUSD",-154.28116524,0.00035364,7,"2024-05-03T15:50:33.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361360,1714751433739,"fUSD",-24703.23502644,0.000354,2,"2024-05-03T15:50:33.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361361,1714751433774,"fUSD",-1712.57125797,0.000354,2,"2024-05-03T15:50:33.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361362,1714751433785,"fUSD",-466.33962102,0.000354,2,"2024-05-03T15:50:33.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361363,1714751433869,"fUSD",-2464.76794777,0.000354,2,"2024-05-03T15:50:33.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361364,1714751433889,"fUSD",-5716.6,0.000354,2,"2024-05-03T15:50:33.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361365,1714751433901,"fUSD",-1656.56021945,0.000354,2,"2024-05-03T15:50:33.901",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361366,1714751433912,"fUSD",-16578.66552735,0.000354,2,"2024-05-03T15:50:33.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361367,1714751433922,"fUSD",-500.0,0.000354,2,"2024-05-03T15:50:33.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361368,1714751433931,"fUSD",-1000.0,0.000354,9,"2024-05-03T15:50:33.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361369,1714751433941,"fUSD",-1000.0,0.000354,9,"2024-05-03T15:50:33.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361370,1714751433950,"fUSD",-1000.0,0.000354,9,"2024-05-03T15:50:33.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361371,1714751433960,"fUSD",-1000.0,0.000354,6,"2024-05-03T15:50:33.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361372,1714751433969,"fUSD",-654.0,0.000354,5,"2024-05-03T15:50:33.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361373,1714751433979,"fUSD",-654.0042,0.000354,120,"2024-05-03T15:50:33.979",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361374,1714751433989,"fUSD",-151.86081912,0.00035438,7,"2024-05-03T15:50:33.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361375,1714751433998,"fUSD",-7137.81070746,0.00035462,8,"2024-05-03T15:50:33.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361376,1714751434008,"fUSD",-193.5376112,0.00035462,2,"2024-05-03T15:50:34.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361377,1714751434019,"fUSD",-1837.17599139,0.00035462,9,"2024-05-03T15:50:34.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361378,1714751434029,"fUSD",-182.33619932,0.00035468,8,"2024-05-03T15:50:34.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361379,1714751434038,"fUSD",-152.08882802,0.00035468,2,"2024-05-03T15:50:34.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361380,1714751434048,"fUSD",-200.01599054,0.00035468,8,"2024-05-03T15:50:34.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361381,1714751434058,"fUSD",-168.32649071,0.0003549,2,"2024-05-03T15:50:34.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361382,1714751434067,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.067",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361383,1714751434076,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361384,1714751434086,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361385,1714751434097,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361386,1714751434107,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361387,1714751434117,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361388,1714751434127,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361389,1714751434136,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361390,1714751434146,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361391,1714751434156,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361392,1714751434166,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361393,1714751434176,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361394,1714751434186,"fUSD",-150.66,0.0003549,2,"2024-05-03T15:50:34.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361395,1714751434196,"fUSD",-6168.36,0.0003549,2,"2024-05-03T15:50:34.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361396,1714751434205,"fUSD",-6168.36,0.0003549,2,"2024-05-03T15:50:34.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361397,1714751434215,"fUSD",-6168.36,0.0003549,2,"2024-05-03T15:50:34.215",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361398,1714751434224,"fUSD",-6168.36,0.0003549,2,"2024-05-03T15:50:34.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361399,1714751434234,"fUSD",-6168.36,0.0003549,2,"2024-05-03T15:50:34.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361400,1714751434244,"fUSD",-1616383.37830948,0.000355,2,"2024-05-03T15:50:34.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361401,1714751434255,"fUSD",-151.86081912,0.00035562,7,"2024-05-03T15:50:34.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361402,1714751434266,"fUSD",-154.28116524,0.00035564,7,"2024-05-03T15:50:34.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361403,1714751434275,"fUSD",-154.28116524,0.0003565,7,"2024-05-03T15:50:34.275",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361404,1714751434285,"fUSD",-167.91113912,0.00035684,7,"2024-05-03T15:50:34.285",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361405,1714751434295,"fUSD",-151.86081912,0.000357,7,"2024-05-03T15:50:34.295",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361406,1714751434304,"fUSD",-155.92205172,0.00036019,7,"2024-05-03T15:50:34.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361407,1714751434314,"fUSD",-156.73601492,0.0003602,2,"2024-05-03T15:50:34.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361408,1714751434324,"fUSD",-150.66,0.00036219,2,"2024-05-03T15:50:34.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361409,1714751434334,"fUSD",-7137.81070744,0.00036229,9,"2024-05-03T15:50:34.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361410,1714751434343,"fUSD",-1000.0,0.000364,10,"2024-05-03T15:50:34.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361411,1714751434354,"fUSD",-1000.0,0.000364,6,"2024-05-03T15:50:34.354",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361412,1714751434363,"fUSD",-152.83783518,0.00036487,7,"2024-05-03T15:50:34.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361413,1714751434372,"fUSD",-151.86081912,0.00036864,7,"2024-05-03T15:50:34.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361414,1714751434382,"fUSD",-193.53761118,0.00036914,2,"2024-05-03T15:50:34.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361415,1714751434393,"fUSD",-7137.81070744,0.00036996,10,"2024-05-03T15:50:34.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361416,1714751434403,"fUSD",-151.86081912,0.0003725,7,"2024-05-03T15:50:34.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361417,1714751434413,"fUSD",-156.73601488,0.00037333,2,"2024-05-03T15:50:34.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361418,1714751434422,"fUSD",-154.28116524,0.00037346,7,"2024-05-03T15:50:34.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361419,1714751434431,"fUSD",-1000.0,0.000374,10,"2024-05-03T15:50:34.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361420,1714751434441,"fUSD",-5117.03445599,0.00037408,2,"2024-05-03T15:50:34.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361421,1714751434452,"fUSD",-151.86081912,0.0003756,7,"2024-05-03T15:50:34.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361422,1714751434463,"fUSD",-7137.81070744,0.00037763,11,"2024-05-03T15:50:34.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361423,1714751434472,"fUSD",-3000.0,0.000378,2,"2024-05-03T15:50:34.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361424,1714751434481,"fUSD",-501.0,0.00038,11,"2024-05-03T15:50:34.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361425,1714751434491,"fUSD",-500.0,0.00038,7,"2024-05-03T15:50:34.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361426,1714751434501,"fUSD",-155.0,0.000381,2,"2024-05-03T15:50:34.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361427,1714751434511,"fUSD",-151.89,0.00038121,2,"2024-05-03T15:50:34.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361428,1714751434521,"fUSD",-476.30196433,0.00038199,2,"2024-05-03T15:50:34.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361429,1714751434530,"fUSD",-193.53761118,0.00038366,2,"2024-05-03T15:50:34.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361430,1714751434539,"fUSD",-1000.0,0.000384,11,"2024-05-03T15:50:34.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361431,1714751434549,"fUSD",-151.86081912,0.00038439,7,"2024-05-03T15:50:34.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361432,1714751434559,"fUSD",-7137.81070744,0.0003853,12,"2024-05-03T15:50:34.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361433,1714751434568,"fUSD",-156.73601488,0.00038647,2,"2024-05-03T15:50:34.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361434,1714751434578,"fUSD",-4088.79484012,0.000389,15,"2024-05-03T15:50:34.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361435,1714751434587,"fUSD",-155.92205172,0.00038911,7,"2024-05-03T15:50:34.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361436,1714751434597,"fUSD",-166.66666668,0.00039042,7,"2024-05-03T15:50:34.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361437,1714751434606,"fUSD",-7137.81070744,0.00039297,13,"2024-05-03T15:50:34.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361438,1714751434620,"fUSD",-152.10816878,0.00039345,7,"2024-05-03T15:50:34.620",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361439,1714751434629,"fUSD",-200.0,0.00039402,120,"2024-05-03T15:50:34.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361440,1714751434638,"fUSD",-193.53761118,0.00039817,2,"2024-05-03T15:50:34.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361441,1714751434648,"fUSD",-151.86081912,0.00039866,7,"2024-05-03T15:50:34.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361442,1714751434658,"fUSD",-1256.0,0.00039884,2,"2024-05-03T15:50:34.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361443,1714751434670,"fUSD",-542.0,0.00039884,2,"2024-05-03T15:50:34.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361444,1714751434679,"fUSD",-1057.0,0.00039884,2,"2024-05-03T15:50:34.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361445,1714751434689,"fUSD",-150.0,0.000399,10,"2024-05-03T15:50:34.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361446,1714751434699,"fUSD",-156.73601488,0.0003996,2,"2024-05-03T15:50:34.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361447,1714751434711,"fUSD",-257.86236285,0.0004,4,"2024-05-03T15:50:34.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361448,1714751434720,"fUSD",-193.31284266,0.0004,2,"2024-05-03T15:50:34.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361449,1714751434729,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T15:50:34.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361450,1714751434739,"fUSD",-557.91381552,0.0004,4,"2024-05-03T15:50:34.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361451,1714751434748,"fUSD",-812.0,0.0004,12,"2024-05-03T15:50:34.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361452,1714751434759,"fUSD",-152.1081688,0.00040028,30,"2024-05-03T15:50:34.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361453,1714751434768,"fUSD",-7137.81070744,0.00040065,14,"2024-05-03T15:50:34.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361454,1714751434778,"fUSD",-492.5,0.00040191,120,"2024-05-03T15:50:34.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361455,1714751434788,"fUSD",-164.951042,0.00040274,14,"2024-05-03T15:50:34.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361456,1714751434798,"fUSD",-542.0,0.00040338,5,"2024-05-03T15:50:34.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361457,1714751434807,"fUSD",-150.0,0.000404,10,"2024-05-03T15:50:34.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361458,1714751434816,"fUSD",-150.66,0.00040455,2,"2024-05-03T15:50:34.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361459,1714751434826,"fUSD",-155.92205172,0.00040455,30,"2024-05-03T15:50:34.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361460,1714751434835,"fUSD",-10000.0,0.00040465,30,"2024-05-03T15:50:34.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361461,1714751434845,"fUSD",-7171.29223726,0.00040465,30,"2024-05-03T15:50:34.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361462,1714751434855,"fUSD",-7089.43939751,0.00040465,30,"2024-05-03T15:50:34.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361463,1714751434865,"fUSD",-10000.0,0.00040465,30,"2024-05-03T15:50:34.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361464,1714751434875,"fUSD",-1500.0,0.000405,2,"2024-05-03T15:50:34.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361465,1714751434885,"fUSD",-155.92205172,0.00040629,30,"2024-05-03T15:50:34.885",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361466,1714751434894,"fUSD",-151.86081912,0.00040789,30,"2024-05-03T15:50:34.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361467,1714751434904,"fUSD",-7137.81070744,0.00040832,14,"2024-05-03T15:50:34.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361468,1714751434913,"fUSD",-1055.54422995,0.00040887,30,"2024-05-03T15:50:34.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361469,1714751434922,"fUSD",-150.0,0.000409,10,"2024-05-03T15:50:34.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361470,1714751434932,"fUSD",-154.28116525,0.00040934,30,"2024-05-03T15:50:34.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361471,1714751434941,"fUSD",-150.66,0.00040985,2,"2024-05-03T15:50:34.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361472,1714751434951,"fUSD",-150.66,0.0004099,2,"2024-05-03T15:50:34.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361473,1714751434960,"fUSD",-124710.27493651,0.00040995,7,"2024-05-03T15:50:34.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361474,1714751434970,"fUSD",-1068.09946424,0.00040995,2,"2024-05-03T15:50:34.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361475,1714751434980,"fUSD",-10026.39372545,0.00041,5,"2024-05-03T15:50:34.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361476,1714751434989,"fUSD",-28159.34,0.00041,14,"2024-05-03T15:50:34.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361477,1714751434998,"fUSD",-150.66,0.00041085,2,"2024-05-03T15:50:34.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361478,1714751435011,"fUSD",-150.66,0.00041085,2,"2024-05-03T15:50:35.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361479,1714751435021,"fUSD",-150.66,0.00041085,2,"2024-05-03T15:50:35.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361480,1714751435030,"fUSD",-150.66,0.00041085,2,"2024-05-03T15:50:35.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361481,1714751435040,"fUSD",-225959.92694236,0.00041095,13,"2024-05-03T15:50:35.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361482,1714751435050,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361483,1714751435059,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361484,1714751435069,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361485,1714751435079,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361486,1714751435090,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361487,1714751435100,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361488,1714751435110,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361489,1714751435120,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361490,1714751435130,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361491,1714751435139,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361492,1714751435149,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361493,1714751435159,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361494,1714751435169,"fUSD",-502.11359744,0.00041095,30,"2024-05-03T15:50:35.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361495,1714751435179,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361496,1714751435189,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361497,1714751435198,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361498,1714751435208,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361499,1714751435218,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361500,1714751435228,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361501,1714751435238,"fUSD",-513.45370462,0.00041095,30,"2024-05-03T15:50:35.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361502,1714751435247,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361503,1714751435259,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361504,1714751435268,"fUSD",-168.2138373,0.00041095,30,"2024-05-03T15:50:35.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361505,1714751435278,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361506,1714751435288,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.288",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361507,1714751435297,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361508,1714751435307,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361509,1714751435317,"fUSD",-225.3876738,0.00041095,30,"2024-05-03T15:50:35.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361510,1714751435327,"fUSD",-248.28446396,0.00041095,30,"2024-05-03T15:50:35.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361511,1714751435423,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361512,1714751435433,"fUSD",-503.37684176,0.00041095,30,"2024-05-03T15:50:35.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361513,1714751435443,"fUSD",-562.77,0.00041095,30,"2024-05-03T15:50:35.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361514,1714751435452,"fUSD",-495.23030986,0.00041095,30,"2024-05-03T15:50:35.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361515,1714751435461,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361516,1714751435472,"fUSD",-1084.54,0.00041095,30,"2024-05-03T15:50:35.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361517,1714751435482,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361518,1714751435492,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361519,1714751435502,"fUSD",-772.65,0.00041095,30,"2024-05-03T15:50:35.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361520,1714751435512,"fUSD",-1722.95,0.00041095,30,"2024-05-03T15:50:35.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361521,1714751435522,"fUSD",-642.18053863,0.00041095,30,"2024-05-03T15:50:35.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361522,1714751435532,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361523,1714751435541,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361524,1714751435551,"fUSD",-214.10522178,0.00041095,2,"2024-05-03T15:50:35.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361525,1714751435560,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361526,1714751435569,"fUSD",-300.0,0.00041095,7,"2024-05-03T15:50:35.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361527,1714751435579,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361528,1714751435588,"fUSD",-781.93,0.00041095,30,"2024-05-03T15:50:35.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361529,1714751435597,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361530,1714751435607,"fUSD",-503.22929312,0.00041095,30,"2024-05-03T15:50:35.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361531,1714751435618,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361532,1714751435630,"fUSD",-626.43,0.00041095,30,"2024-05-03T15:50:35.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361533,1714751435639,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361534,1714751435649,"fUSD",-714.18,0.00041095,30,"2024-05-03T15:50:35.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361535,1714751435658,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361536,1714751435670,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361537,1714751435680,"fUSD",-736.13,0.00041095,30,"2024-05-03T15:50:35.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361538,1714751435690,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361539,1714751435700,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361540,1714751435711,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361541,1714751435721,"fUSD",-858.98,0.00041095,30,"2024-05-03T15:50:35.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361542,1714751435730,"fUSD",-1680.38,0.00041095,30,"2024-05-03T15:50:35.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361543,1714751435740,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361544,1714751435749,"fUSD",-923.01,0.00041095,30,"2024-05-03T15:50:35.749",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361545,1714751435761,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361546,1714751435771,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361547,1714751435780,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361548,1714751435790,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361549,1714751435799,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361550,1714751435810,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361551,1714751435819,"fUSD",-1059.06,0.00041095,30,"2024-05-03T15:50:35.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361552,1714751435829,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361553,1714751435838,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361554,1714751435848,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361555,1714751435858,"fUSD",-1095.65,0.00041095,30,"2024-05-03T15:50:35.858",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361556,1714751435867,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.867",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361557,1714751435877,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.877",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361558,1714751435887,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.887",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361559,1714751435895,"fUSD",-512.93170213,0.00041095,30,"2024-05-03T15:50:35.895",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361560,1714751435905,"fUSD",-504.15744964,0.00041095,30,"2024-05-03T15:50:35.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361561,1714751435915,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361562,1714751435924,"fUSD",-972.91,0.00041095,30,"2024-05-03T15:50:35.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361563,1714751435933,"fUSD",-503.88953236,0.00041095,30,"2024-05-03T15:50:35.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361564,1714751435943,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361565,1714751435952,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361566,1714751435961,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361567,1714751435972,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361568,1714751435982,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361569,1714751435992,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:35.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361570,1714751436002,"fUSD",-544.21,0.00041095,30,"2024-05-03T15:50:36.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361571,1714751436012,"fUSD",-1362.87,0.00041095,30,"2024-05-03T15:50:36.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361572,1714751436022,"fUSD",-523.31,0.00041095,30,"2024-05-03T15:50:36.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361573,1714751436032,"fUSD",-1286.03,0.00041095,30,"2024-05-03T15:50:36.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361574,1714751436042,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361575,1714751436051,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361576,1714751436061,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361577,1714751436070,"fUSD",-1389.05,0.00041095,30,"2024-05-03T15:50:36.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361578,1714751436080,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361579,1714751436090,"fUSD",-789.43,0.00041095,30,"2024-05-03T15:50:36.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361580,1714751436099,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361581,1714751436110,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361582,1714751436119,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361583,1714751436129,"fUSD",-500.0,0.00041095,2,"2024-05-03T15:50:36.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361584,1714751436140,"fUSD",-837.87,0.00041095,30,"2024-05-03T15:50:36.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361585,1714751436150,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361586,1714751436160,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361587,1714751436169,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361588,1714751436179,"fUSD",-671.72,0.00041095,30,"2024-05-03T15:50:36.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361589,1714751436189,"fUSD",-634.77,0.00041095,30,"2024-05-03T15:50:36.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361590,1714751436198,"fUSD",-566.93028509,0.00041095,30,"2024-05-03T15:50:36.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361591,1714751436207,"fUSD",-542.54,0.00041095,30,"2024-05-03T15:50:36.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361592,1714751436217,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361593,1714751436228,"fUSD",-1082.0,0.00041095,30,"2024-05-03T15:50:36.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361594,1714751436237,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361595,1714751436247,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361596,1714751436257,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361597,1714751436266,"fUSD",-239.48665715,0.00041095,30,"2024-05-03T15:50:36.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361598,1714751436276,"fUSD",-644.81,0.00041095,30,"2024-05-03T15:50:36.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361599,1714751436286,"fUSD",-651.38,0.00041095,30,"2024-05-03T15:50:36.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361600,1714751436295,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.295",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361601,1714751436305,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361602,1714751436315,"fUSD",-680.9,0.00041095,30,"2024-05-03T15:50:36.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361603,1714751436325,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361604,1714751436335,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361605,1714751436344,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.344",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361606,1714751436354,"fUSD",-868.07,0.00041095,30,"2024-05-03T15:50:36.354",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361607,1714751436363,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361608,1714751436373,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361609,1714751436384,"fUSD",-718.32,0.00041095,30,"2024-05-03T15:50:36.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361610,1714751436393,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361611,1714751436403,"fUSD",-575.0,0.00041095,30,"2024-05-03T15:50:36.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361612,1714751436413,"fUSD",-1532.97,0.00041095,30,"2024-05-03T15:50:36.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361613,1714751436423,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361614,1714751436433,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361615,1714751436445,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361616,1714751436455,"fUSD",-1219.77,0.00041095,30,"2024-05-03T15:50:36.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361617,1714751436464,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361618,1714751436474,"fUSD",-819.35,0.00041095,30,"2024-05-03T15:50:36.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361619,1714751436484,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361620,1714751436493,"fUSD",-1247.67,0.00041095,30,"2024-05-03T15:50:36.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361621,1714751436503,"fUSD",-502.39260297,0.00041095,30,"2024-05-03T15:50:36.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361622,1714751436515,"fUSD",-639.85,0.00041095,30,"2024-05-03T15:50:36.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361623,1714751436525,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361624,1714751436536,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361625,1714751436546,"fUSD",-983.2,0.00041095,30,"2024-05-03T15:50:36.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361626,1714751436556,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361627,1714751436566,"fUSD",-503.37141375,0.00041095,30,"2024-05-03T15:50:36.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361628,1714751436575,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361629,1714751436584,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361630,1714751436594,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361631,1714751436603,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361632,1714751436614,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361633,1714751436627,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361634,1714751436636,"fUSD",-500.0,0.00041095,7,"2024-05-03T15:50:36.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361635,1714751436647,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361636,1714751436656,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361637,1714751436667,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.667",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361638,1714751436676,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.676",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361639,1714751436686,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361640,1714751436695,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361641,1714751436706,"fUSD",-965.55,0.00041095,30,"2024-05-03T15:50:36.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361642,1714751436716,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361643,1714751436725,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.725",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361644,1714751436735,"fUSD",-514.15755799,0.00041095,30,"2024-05-03T15:50:36.735",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361645,1714751436746,"fUSD",-523.65,0.00041095,30,"2024-05-03T15:50:36.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361646,1714751436756,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361647,1714751436765,"fUSD",-819.84,0.00041095,30,"2024-05-03T15:50:36.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361648,1714751436775,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361649,1714751436784,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361650,1714751436793,"fUSD",-1094.13,0.00041095,30,"2024-05-03T15:50:36.793",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361651,1714751436802,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.802",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361652,1714751436812,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361653,1714751436822,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361654,1714751436831,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361655,1714751436841,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361656,1714751436850,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.850",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361657,1714751436860,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361658,1714751436869,"fUSD",-634.06,0.00041095,30,"2024-05-03T15:50:36.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361659,1714751436879,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361660,1714751436888,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:36.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361661,1714751436899,"fUSD",-966.59,0.00041095,30,"2024-05-03T15:50:36.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361662,1714751436908,"fUSD",-377.72936175,0.00041095,30,"2024-05-03T15:50:36.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361788,1714751439787,"fUSD",-122.27063825,0.00041095,30,"2024-05-03T15:50:39.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361790,1714751439798,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361792,1714751439807,"fUSD",-1027.58,0.00041095,30,"2024-05-03T15:50:39.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361794,1714751439816,"fUSD",-501.47185324,0.00041095,2,"2024-05-03T15:50:39.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361796,1714751439826,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361798,1714751439836,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361800,1714751439846,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361802,1714751439856,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.856",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361804,1714751439865,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361806,1714751439875,"fUSD",-669.8,0.00041095,30,"2024-05-03T15:50:39.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361808,1714751439884,"fUSD",-474.11037481,0.00041095,30,"2024-05-03T15:50:39.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361810,1714751439894,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361812,1714751439904,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361814,1714751439914,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.914",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361816,1714751439924,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361818,1714751439933,"fUSD",-1420.56,0.00041095,30,"2024-05-03T15:50:39.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361820,1714751439943,"fUSD",-506.59915631,0.00041095,30,"2024-05-03T15:50:39.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361822,1714751439953,"fUSD",-521.07539462,0.00041095,30,"2024-05-03T15:50:39.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361824,1714751439962,"fUSD",-505.40667019,0.00041095,30,"2024-05-03T15:50:39.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361826,1714751439973,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361828,1714751439983,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361830,1714751439993,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:39.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361832,1714751440003,"fUSD",-505.28276257,0.00041095,30,"2024-05-03T15:50:40.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361834,1714751440015,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361837,1714751440026,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361839,1714751440036,"fUSD",-164.26854963,0.00041095,30,"2024-05-03T15:50:40.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361841,1714751440046,"fUSD",-520.37026193,0.00041095,30,"2024-05-03T15:50:40.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361843,1714751440056,"fUSD",-518.56,0.00041095,30,"2024-05-03T15:50:40.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361845,1714751440066,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361847,1714751440079,"fUSD",-1080.91,0.00041095,30,"2024-05-03T15:50:40.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361849,1714751440089,"fUSD",-526.08,0.00041095,30,"2024-05-03T15:50:40.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361851,1714751440100,"fUSD",-631.02,0.00041095,30,"2024-05-03T15:50:40.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361853,1714751440110,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361855,1714751440120,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361857,1714751440130,"fUSD",-131.36502304,0.00041095,30,"2024-05-03T15:50:40.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361860,1714751440146,"fUSD",-219.39902141,0.00041095,30,"2024-05-03T15:50:40.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361862,1714751440156,"fUSD",-185.2424343,0.00041095,30,"2024-05-03T15:50:40.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361864,1714751440168,"fUSD",-314.7575657,0.00041095,30,"2024-05-03T15:50:40.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361866,1714751440179,"fUSD",-301.6224343,0.00041095,30,"2024-05-03T15:50:40.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361869,1714751440196,"fUSD",-203.4075657,0.00041095,30,"2024-05-03T15:50:40.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361871,1714751440207,"fUSD",-526.07270761,0.00041095,30,"2024-05-03T15:50:40.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361873,1714751440217,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361875,1714751440226,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361877,1714751440236,"fUSD",-1287.56,0.00041095,30,"2024-05-03T15:50:40.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361880,1714751440247,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361882,1714751440257,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361884,1714751440269,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361886,1714751440280,"fUSD",-645.46899977,0.00041095,30,"2024-05-03T15:50:40.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361888,1714751440291,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361890,1714751440301,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361892,1714751440312,"fUSD",-507.58887003,0.00041095,30,"2024-05-03T15:50:40.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361894,1714751440321,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361896,1714751440331,"fUSD",-501.81866967,0.00041095,30,"2024-05-03T15:50:40.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361898,1714751440341,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361900,1714751440351,"fUSD",-1081.13,0.00041095,30,"2024-05-03T15:50:40.351",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361902,1714751440361,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361904,1714751440371,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361906,1714751440381,"fUSD",-630.75,0.00041095,30,"2024-05-03T15:50:40.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361908,1714751440391,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361910,1714751440401,"fUSD",-1498.42,0.00041095,30,"2024-05-03T15:50:40.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361912,1714751440412,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361914,1714751440422,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361916,1714751440432,"fUSD",-501.97570057,0.00041095,30,"2024-05-03T15:50:40.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361918,1714751440442,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361920,1714751440452,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361922,1714751440462,"fUSD",-1043.22,0.00041095,30,"2024-05-03T15:50:40.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361925,1714751440472,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361927,1714751440482,"fUSD",-904.86,0.00041095,30,"2024-05-03T15:50:40.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361929,1714751440493,"fUSD",-557.52414661,0.00041095,30,"2024-05-03T15:50:40.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361931,1714751440503,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361933,1714751440515,"fUSD",-750.0,0.00041095,30,"2024-05-03T15:50:40.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361935,1714751440524,"fUSD",-389.60995916,0.00041095,30,"2024-05-03T15:50:40.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361937,1714751440534,"fUSD",-1562.97,0.00041095,30,"2024-05-03T15:50:40.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361939,1714751440544,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361941,1714751440554,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361943,1714751440564,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.564",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361945,1714751440574,"fUSD",-763.7,0.00041095,30,"2024-05-03T15:50:40.574",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361947,1714751440584,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361961,1714751440908,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361965,1714751440940,"fUSD",-238.57610738,0.00041095,30,"2024-05-03T15:50:40.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361967,1714751440955,"fUSD",-237.94287301,0.00041095,30,"2024-05-03T15:50:40.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361969,1714751440965,"fUSD",-1214.79,0.00041095,30,"2024-05-03T15:50:40.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361971,1714751440975,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:40.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361973,1714751440985,"fUSD",-996.89,0.00041095,30,"2024-05-03T15:50:40.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361975,1714751440995,"fUSD",-179.09130277,0.00041095,30,"2024-05-03T15:50:40.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361977,1714751441005,"fUSD",-1389.49,0.00041095,30,"2024-05-03T15:50:41.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361979,1714751441014,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361981,1714751441023,"fUSD",-173.78241255,0.00041095,30,"2024-05-03T15:50:41.023",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362030,1714751441605,"fUSD",-341.12347583,0.00041095,30,"2024-05-03T15:50:41.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362032,1714751441616,"fUSD",-1815.75,0.00041095,30,"2024-05-03T15:50:41.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362034,1714751441629,"fUSD",-243.67075818,0.00041095,30,"2024-05-03T15:50:41.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362036,1714751441638,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362038,1714751441648,"fUSD",-691.96,0.00041095,30,"2024-05-03T15:50:41.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362040,1714751441657,"fUSD",-592.04631041,0.00041095,30,"2024-05-03T15:50:41.657",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362042,1714751441668,"fUSD",-529.22,0.00041095,30,"2024-05-03T15:50:41.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362044,1714751441678,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362046,1714751441688,"fUSD",-1160.66,0.00041095,30,"2024-05-03T15:50:41.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362048,1714751441698,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362051,1714751441708,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362053,1714751441718,"fUSD",-674.35,0.00041095,30,"2024-05-03T15:50:41.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362055,1714751441727,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362057,1714751441736,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362059,1714751441746,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362061,1714751441755,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362063,1714751441765,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362064,1714751441775,"fUSD",-2508.95,0.00041095,30,"2024-05-03T15:50:41.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362066,1714751441784,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362069,1714751441794,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362071,1714751441803,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362073,1714751441813,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362075,1714751441822,"fUSD",-777.95,0.00041095,30,"2024-05-03T15:50:41.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362077,1714751441831,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362078,1714751441841,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362080,1714751441851,"fUSD",-652.66,0.00041095,30,"2024-05-03T15:50:41.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362082,1714751441860,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362084,1714751441870,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362086,1714751441879,"fUSD",-735.48,0.00041095,30,"2024-05-03T15:50:41.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362089,1714751441889,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362091,1714751441899,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362093,1714751441908,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362095,1714751441918,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362097,1714751441927,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362099,1714751441938,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362101,1714751441948,"fUSD",-1938.19,0.00041095,30,"2024-05-03T15:50:41.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362103,1714751441958,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362105,1714751441967,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362107,1714751441977,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362109,1714751441986,"fUSD",-958.57,0.00041095,30,"2024-05-03T15:50:41.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362110,1714751441996,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:41.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362113,1714751442006,"fUSD",-685.57,0.00041095,30,"2024-05-03T15:50:42.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362115,1714751442018,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362117,1714751442027,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362119,1714751442037,"fUSD",-831.08,0.00041095,30,"2024-05-03T15:50:42.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362121,1714751442047,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362123,1714751442056,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362124,1714751442066,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362127,1714751442076,"fUSD",-890.9,0.00041095,30,"2024-05-03T15:50:42.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362129,1714751442086,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362131,1714751442096,"fUSD",-2143.72,0.00041095,30,"2024-05-03T15:50:42.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362133,1714751442106,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362135,1714751442116,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362137,1714751442125,"fUSD",-827.51,0.00041095,30,"2024-05-03T15:50:42.125",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362138,1714751442134,"fUSD",-1655.8,0.00041095,30,"2024-05-03T15:50:42.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362141,1714751442144,"fUSD",-519.31979992,0.00041095,30,"2024-05-03T15:50:42.144",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362143,1714751442154,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362145,1714751442164,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362146,1714751442174,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.174",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362149,1714751442184,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.184",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362151,1714751442195,"fUSD",-301.74364809,0.00041095,30,"2024-05-03T15:50:42.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362152,1714751442205,"fUSD",-232.67967574,0.00041095,30,"2024-05-03T15:50:42.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362154,1714751442216,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362156,1714751442227,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362158,1714751442238,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362161,1714751442248,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362162,1714751442258,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362164,1714751442270,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362166,1714751442280,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362169,1714751442290,"fUSD",-1016.82,0.00041095,30,"2024-05-03T15:50:42.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362171,1714751442300,"fUSD",-155.14972805,0.00041095,30,"2024-05-03T15:50:42.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362173,1714751442310,"fUSD",-2368.67,0.00041095,30,"2024-05-03T15:50:42.310",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362175,1714751442320,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362177,1714751442329,"fUSD",-492.05054297,0.00041095,30,"2024-05-03T15:50:42.329",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362179,1714751442339,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362181,1714751442348,"fUSD",-738.18,0.00041095,30,"2024-05-03T15:50:42.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362183,1714751442358,"fUSD",-1495.62,0.00041095,30,"2024-05-03T15:50:42.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362185,1714751442367,"fUSD",-444.53942936,0.00041095,30,"2024-05-03T15:50:42.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362187,1714751442376,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362189,1714751442386,"fUSD",-1157.52,0.00041095,30,"2024-05-03T15:50:42.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362191,1714751442395,"fUSD",-1655.07,0.00041095,30,"2024-05-03T15:50:42.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362193,1714751442405,"fUSD",-337.73592844,0.00041095,30,"2024-05-03T15:50:42.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362195,1714751442414,"fUSD",-1252.16,0.00041095,30,"2024-05-03T15:50:42.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362197,1714751442423,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362199,1714751442432,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362201,1714751442442,"fUSD",-600.1,0.00041095,30,"2024-05-03T15:50:42.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362203,1714751442451,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362205,1714751442461,"fUSD",-429.41731676,0.00041095,30,"2024-05-03T15:50:42.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362207,1714751442470,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362209,1714751442480,"fUSD",-487.8,0.00041095,30,"2024-05-03T15:50:42.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362211,1714751442489,"fUSD",-150.82997904,0.00041095,2,"2024-05-03T15:50:42.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362213,1714751442498,"fUSD",-936.0,0.00041095,30,"2024-05-03T15:50:42.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362215,1714751442508,"fUSD",-559.72,0.00041095,30,"2024-05-03T15:50:42.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362217,1714751442519,"fUSD",-1491.76,0.00041095,30,"2024-05-03T15:50:42.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362219,1714751442529,"fUSD",-302.09131441,0.00041095,30,"2024-05-03T15:50:42.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362221,1714751442538,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362223,1714751442547,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362225,1714751442557,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362227,1714751442566,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362229,1714751442575,"fUSD",-503.76044293,0.00041095,30,"2024-05-03T15:50:42.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362231,1714751442585,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362233,1714751442594,"fUSD",-1976.81,0.00041095,30,"2024-05-03T15:50:42.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362235,1714751442604,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362237,1714751442614,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362239,1714751442623,"fUSD",-657.25,0.00041095,30,"2024-05-03T15:50:42.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362241,1714751442636,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362243,1714751442646,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362245,1714751442655,"fUSD",-503.1608567,0.00041095,30,"2024-05-03T15:50:42.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362247,1714751442668,"fUSD",-1401.34,0.00041095,30,"2024-05-03T15:50:42.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362250,1714751442678,"fUSD",-500.7218803,0.00041095,30,"2024-05-03T15:50:42.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362252,1714751442688,"fUSD",-504.24876699,0.00041095,30,"2024-05-03T15:50:42.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362254,1714751442697,"fUSD",-599.23,0.00041095,30,"2024-05-03T15:50:42.697",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362256,1714751442710,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362258,1714751442719,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.719",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362260,1714751442729,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362262,1714751442739,"fUSD",-1784.14,0.00041095,30,"2024-05-03T15:50:42.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362264,1714751442748,"fUSD",-1546.94,0.00041095,30,"2024-05-03T15:50:42.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362266,1714751442758,"fUSD",-761.07,0.00041095,30,"2024-05-03T15:50:42.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362268,1714751442769,"fUSD",-885.44,0.00041095,30,"2024-05-03T15:50:42.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362270,1714751442779,"fUSD",-578.44,0.00041095,30,"2024-05-03T15:50:42.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362271,1714751442788,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362274,1714751442798,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362276,1714751442810,"fUSD",-891.03,0.00041095,30,"2024-05-03T15:50:42.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362278,1714751442819,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362280,1714751442829,"fUSD",-512.43254948,0.00041095,30,"2024-05-03T15:50:42.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362282,1714751442840,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.840",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362284,1714751442849,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362286,1714751442859,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362288,1714751442868,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362290,1714751442878,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362292,1714751442889,"fUSD",-884.65,0.00041095,30,"2024-05-03T15:50:42.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362294,1714751442898,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362296,1714751442907,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.907",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362298,1714751442917,"fUSD",-968.43,0.00041095,30,"2024-05-03T15:50:42.917",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362300,1714751442927,"fUSD",-727.9,0.00041095,30,"2024-05-03T15:50:42.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362302,1714751442936,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362304,1714751442946,"fUSD",-1099.86,0.00041095,30,"2024-05-03T15:50:42.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362306,1714751442955,"fUSD",-2085.99,0.00041095,30,"2024-05-03T15:50:42.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362308,1714751442965,"fUSD",-1485.9,0.00041095,30,"2024-05-03T15:50:42.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362310,1714751442974,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362312,1714751442984,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:42.984",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362314,1714751442993,"fUSD",-2901.8,0.00041095,30,"2024-05-03T15:50:42.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362316,1714751443003,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362318,1714751443013,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362320,1714751443024,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362322,1714751443033,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.033",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362324,1714751443043,"fUSD",-1041.04,0.00041095,30,"2024-05-03T15:50:43.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362327,1714751443054,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362329,1714751443063,"fUSD",-529.89340554,0.00041095,30,"2024-05-03T15:50:43.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362331,1714751443072,"fUSD",-930.01,0.00041095,30,"2024-05-03T15:50:43.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362332,1714751443082,"fUSD",-506.15414017,0.00041095,30,"2024-05-03T15:50:43.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362335,1714751443091,"fUSD",-2683.42,0.00041095,30,"2024-05-03T15:50:43.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362336,1714751443101,"fUSD",-2548.91,0.00041095,30,"2024-05-03T15:50:43.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362338,1714751443111,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362341,1714751443121,"fUSD",-511.53288083,0.00041095,30,"2024-05-03T15:50:43.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362343,1714751443131,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362346,1714751443141,"fUSD",-154.26365762,0.00041095,30,"2024-05-03T15:50:43.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362349,1714751443151,"fUSD",-2171.97,0.00041095,30,"2024-05-03T15:50:43.151",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362352,1714751443160,"fUSD",-2402.09,0.00041095,30,"2024-05-03T15:50:43.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362356,1714751443170,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362360,1714751443179,"fUSD",-1130.84,0.00041095,30,"2024-05-03T15:50:43.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362364,1714751443189,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362366,1714751443199,"fUSD",-1058.29,0.00041095,30,"2024-05-03T15:50:43.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362368,1714751443209,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362370,1714751443219,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.219",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362373,1714751443228,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362376,1714751443238,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362396,1714751443337,"fUSD",-847.82,0.00041095,30,"2024-05-03T15:50:43.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362398,1714751443347,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362401,1714751443356,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362404,1714751443365,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362406,1714751443375,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362409,1714751443385,"fUSD",-2316.59,0.00041095,30,"2024-05-03T15:50:43.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362411,1714751443394,"fUSD",-3756.39,0.00041095,30,"2024-05-03T15:50:43.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362414,1714751443403,"fUSD",-1164.58,0.00041095,30,"2024-05-03T15:50:43.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362417,1714751443413,"fUSD",-507.33,0.00041095,30,"2024-05-03T15:50:43.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362419,1714751443423,"fUSD",-977.81,0.00041095,30,"2024-05-03T15:50:43.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362421,1714751443432,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362423,1714751443442,"fUSD",-1365.81,0.00041095,30,"2024-05-03T15:50:43.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362425,1714751443451,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362427,1714751443460,"fUSD",-517.01,0.00041095,30,"2024-05-03T15:50:43.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362429,1714751443470,"fUSD",-1521.13,0.00041095,30,"2024-05-03T15:50:43.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362431,1714751443480,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362433,1714751443490,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362435,1714751443500,"fUSD",-1215.61,0.00041095,30,"2024-05-03T15:50:43.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362436,1714751443510,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362437,1714751443522,"fUSD",-952.57,0.00041095,30,"2024-05-03T15:50:43.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362438,1714751443531,"fUSD",-1209.85,0.00041095,30,"2024-05-03T15:50:43.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362439,1714751443540,"fUSD",-975.05,0.00041095,30,"2024-05-03T15:50:43.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362440,1714751443549,"fUSD",-306.35305421,0.00041095,30,"2024-05-03T15:50:43.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362441,1714751443558,"fUSD",-2502.34,0.00041095,30,"2024-05-03T15:50:43.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362442,1714751443567,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362443,1714751443578,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362444,1714751443587,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362445,1714751443597,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362446,1714751443607,"fUSD",-723.94,0.00041095,30,"2024-05-03T15:50:43.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362447,1714751443617,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362448,1714751443626,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.626",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362449,1714751443639,"fUSD",-892.41,0.00041095,30,"2024-05-03T15:50:43.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362450,1714751443649,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362452,1714751443659,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362453,1714751443669,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362455,1714751443678,"fUSD",-1653.52,0.00041095,30,"2024-05-03T15:50:43.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362456,1714751443688,"fUSD",-2013.42,0.00041095,30,"2024-05-03T15:50:43.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362457,1714751443698,"fUSD",-1424.73,0.00041095,30,"2024-05-03T15:50:43.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362458,1714751443711,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362459,1714751443721,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362460,1714751443731,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362461,1714751443740,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362462,1714751443750,"fUSD",-503.21584926,0.00041095,30,"2024-05-03T15:50:43.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362463,1714751443760,"fUSD",-1510.87,0.00041095,30,"2024-05-03T15:50:43.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362464,1714751443771,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362465,1714751443780,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362466,1714751443789,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362467,1714751443799,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362468,1714751443808,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362469,1714751443817,"fUSD",-1320.57,0.00041095,30,"2024-05-03T15:50:43.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362470,1714751443826,"fUSD",-1917.65,0.00041095,30,"2024-05-03T15:50:43.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362471,1714751443835,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362472,1714751443845,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362473,1714751443854,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362474,1714751443864,"fUSD",-1022.25,0.00041095,30,"2024-05-03T15:50:43.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362475,1714751443873,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362476,1714751443883,"fUSD",-515.82184103,0.00041095,30,"2024-05-03T15:50:43.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362477,1714751443893,"fUSD",-1870.21,0.00041095,30,"2024-05-03T15:50:43.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362478,1714751443903,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362479,1714751443912,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362480,1714751443922,"fUSD",-525.19,0.00041095,30,"2024-05-03T15:50:43.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362481,1714751443931,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362482,1714751443940,"fUSD",-505.75823939,0.00041095,30,"2024-05-03T15:50:43.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362483,1714751443950,"fUSD",-2263.1,0.00041095,2,"2024-05-03T15:50:43.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362484,1714751443959,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362486,1714751443969,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:43.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362487,1714751443978,"fUSD",-506.48081786,0.00041095,30,"2024-05-03T15:50:43.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362488,1714751443988,"fUSD",-549.67,0.00041095,30,"2024-05-03T15:50:43.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362489,1714751443997,"fUSD",-586.66,0.00041095,30,"2024-05-03T15:50:43.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362490,1714751444006,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362491,1714751444017,"fUSD",-1510.95,0.00041095,30,"2024-05-03T15:50:44.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362492,1714751444025,"fUSD",-1220.47,0.00041095,30,"2024-05-03T15:50:44.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362493,1714751444034,"fUSD",-1352.26,0.00041095,30,"2024-05-03T15:50:44.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362494,1714751444044,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362495,1714751444054,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362496,1714751444063,"fUSD",-504.93700366,0.00041095,30,"2024-05-03T15:50:44.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362497,1714751444072,"fUSD",-558.29,0.00041095,30,"2024-05-03T15:50:44.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362498,1714751444082,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362499,1714751444091,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362500,1714751444101,"fUSD",-1349.24,0.00041095,30,"2024-05-03T15:50:44.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362501,1714751444111,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362502,1714751444120,"fUSD",-548.60083572,0.00041095,30,"2024-05-03T15:50:44.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362503,1714751444129,"fUSD",-2158.74,0.00041095,30,"2024-05-03T15:50:44.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362504,1714751444139,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362505,1714751444148,"fUSD",-1287.94,0.00041095,30,"2024-05-03T15:50:44.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362506,1714751444157,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362507,1714751444167,"fUSD",-339.06052705,0.00041095,30,"2024-05-03T15:50:44.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362509,1714751444176,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362511,1714751444185,"fUSD",-1112.19,0.00041095,30,"2024-05-03T15:50:44.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362513,1714751444194,"fUSD",-1144.29,0.00041095,30,"2024-05-03T15:50:44.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362515,1714751444203,"fUSD",-1162.86,0.00041095,30,"2024-05-03T15:50:44.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362516,1714751444212,"fUSD",-973.22,0.00041095,30,"2024-05-03T15:50:44.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362517,1714751444221,"fUSD",-667.59,0.00041095,30,"2024-05-03T15:50:44.221",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362518,1714751444230,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362519,1714751444240,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362520,1714751444249,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362521,1714751444258,"fUSD",-770.68,0.00041095,30,"2024-05-03T15:50:44.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362522,1714751444269,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362523,1714751444278,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362524,1714751444287,"fUSD",-736.83,0.00041095,30,"2024-05-03T15:50:44.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362525,1714751444296,"fUSD",-2608.76,0.00041095,30,"2024-05-03T15:50:44.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362526,1714751444305,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362527,1714751444314,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362528,1714751444323,"fUSD",-1632.57,0.00041095,30,"2024-05-03T15:50:44.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362529,1714751444333,"fUSD",-1502.41,0.00041095,30,"2024-05-03T15:50:44.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362530,1714751444342,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362531,1714751444351,"fUSD",-677.52,0.00041095,30,"2024-05-03T15:50:44.351",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362532,1714751444360,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.360",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362533,1714751444369,"fUSD",-1402.14,0.00041095,30,"2024-05-03T15:50:44.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362534,1714751444378,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362535,1714751444387,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362536,1714751444397,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362537,1714751444406,"fUSD",-740.2,0.00041095,30,"2024-05-03T15:50:44.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362538,1714751444415,"fUSD",-514.22,0.00041095,30,"2024-05-03T15:50:44.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362539,1714751444425,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362540,1714751444434,"fUSD",-898.71,0.00041095,30,"2024-05-03T15:50:44.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362541,1714751444444,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362542,1714751444453,"fUSD",-964.29,0.00041095,30,"2024-05-03T15:50:44.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362543,1714751444463,"fUSD",-390.30481248,0.00041095,30,"2024-05-03T15:50:44.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362544,1714751444472,"fUSD",-1447.4,0.00041095,30,"2024-05-03T15:50:44.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362545,1714751444481,"fUSD",-705.83,0.00041095,30,"2024-05-03T15:50:44.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362546,1714751444491,"fUSD",-338.62928712,0.00041095,30,"2024-05-03T15:50:44.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362547,1714751444500,"fUSD",-731.8,0.00041095,30,"2024-05-03T15:50:44.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362548,1714751444508,"fUSD",-509.45802165,0.00041095,30,"2024-05-03T15:50:44.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362549,1714751444518,"fUSD",-1609.47,0.00041095,30,"2024-05-03T15:50:44.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362550,1714751444526,"fUSD",-1214.6,0.00041095,30,"2024-05-03T15:50:44.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362552,1714751444535,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.535",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362554,1714751444544,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362556,1714751444553,"fUSD",-1642.88,0.00041095,30,"2024-05-03T15:50:44.553",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362558,1714751444562,"fUSD",-1424.51,0.00041095,30,"2024-05-03T15:50:44.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362559,1714751444571,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.571",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362561,1714751444580,"fUSD",-981.28,0.00041095,30,"2024-05-03T15:50:44.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362562,1714751444589,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362563,1714751444598,"fUSD",-1318.74,0.00041095,30,"2024-05-03T15:50:44.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362564,1714751444607,"fUSD",-1619.53,0.00041095,30,"2024-05-03T15:50:44.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362565,1714751444621,"fUSD",-2533.17,0.00041095,30,"2024-05-03T15:50:44.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362566,1714751444630,"fUSD",-1087.96,0.00041095,30,"2024-05-03T15:50:44.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362567,1714751444640,"fUSD",-1001.4,0.00041095,30,"2024-05-03T15:50:44.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362568,1714751444649,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362569,1714751444658,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362570,1714751444672,"fUSD",-584.87,0.00041095,30,"2024-05-03T15:50:44.672",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362571,1714751444682,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362572,1714751444691,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362573,1714751444702,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362574,1714751444713,"fUSD",-1265.76,0.00041095,30,"2024-05-03T15:50:44.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362575,1714751444724,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362576,1714751444733,"fUSD",-1133.03,0.00041095,30,"2024-05-03T15:50:44.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362577,1714751444743,"fUSD",-1294.77,0.00041095,30,"2024-05-03T15:50:44.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362578,1714751444752,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362579,1714751444763,"fUSD",-3921.24,0.00041095,30,"2024-05-03T15:50:44.763",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362580,1714751444774,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362581,1714751444784,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362582,1714751444794,"fUSD",-1112.88,0.00041095,30,"2024-05-03T15:50:44.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362583,1714751444803,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362584,1714751444813,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362585,1714751444823,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362586,1714751444832,"fUSD",-604.45,0.00041095,30,"2024-05-03T15:50:44.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362587,1714751444842,"fUSD",-1219.35,0.00041095,30,"2024-05-03T15:50:44.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362588,1714751444851,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362589,1714751444860,"fUSD",-1366.34,0.00041095,30,"2024-05-03T15:50:44.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362590,1714751444869,"fUSD",-1188.28,0.00041095,30,"2024-05-03T15:50:44.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362591,1714751444878,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362592,1714751444888,"fUSD",-727.74,0.00041095,30,"2024-05-03T15:50:44.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362593,1714751444898,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362594,1714751444908,"fUSD",-1592.63,0.00041095,30,"2024-05-03T15:50:44.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362595,1714751444918,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362596,1714751444928,"fUSD",-583.45,0.00041095,30,"2024-05-03T15:50:44.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362597,1714751444939,"fUSD",-2855.93,0.00041095,30,"2024-05-03T15:50:44.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362598,1714751444951,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362599,1714751444960,"fUSD",-1448.46,0.00041095,30,"2024-05-03T15:50:44.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362600,1714751444969,"fUSD",-1630.08,0.00041095,30,"2024-05-03T15:50:44.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362601,1714751444978,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362602,1714751444987,"fUSD",-1245.64,0.00041095,30,"2024-05-03T15:50:44.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362603,1714751444997,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:44.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362604,1714751445007,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362605,1714751445016,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362606,1714751445029,"fUSD",-1082.45,0.00041095,30,"2024-05-03T15:50:45.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362607,1714751445038,"fUSD",-790.59,0.00041095,30,"2024-05-03T15:50:45.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362608,1714751445047,"fUSD",-675.12,0.00041095,30,"2024-05-03T15:50:45.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362609,1714751445057,"fUSD",-528.56,0.00041095,30,"2024-05-03T15:50:45.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362610,1714751445066,"fUSD",-445.19949121,0.00041095,30,"2024-05-03T15:50:45.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362611,1714751445075,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362612,1714751445084,"fUSD",-1785.19,0.00041095,30,"2024-05-03T15:50:45.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362613,1714751445093,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362614,1714751445102,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362615,1714751445111,"fUSD",-660.16,0.00041095,30,"2024-05-03T15:50:45.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362616,1714751445121,"fUSD",-1568.94,0.00041095,30,"2024-05-03T15:50:45.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362617,1714751445129,"fUSD",-641.59,0.00041095,30,"2024-05-03T15:50:45.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362618,1714751445139,"fUSD",-1448.08,0.00041095,30,"2024-05-03T15:50:45.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362619,1714751445148,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362620,1714751445157,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362621,1714751445166,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362622,1714751445175,"fUSD",-652.11,0.00041095,30,"2024-05-03T15:50:45.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362623,1714751445185,"fUSD",-1261.94,0.00041095,30,"2024-05-03T15:50:45.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362624,1714751445194,"fUSD",-759.44,0.00041095,30,"2024-05-03T15:50:45.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362625,1714751445203,"fUSD",-1052.83,0.00041095,30,"2024-05-03T15:50:45.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362626,1714751445212,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362627,1714751445222,"fUSD",-2010.14,0.00041095,30,"2024-05-03T15:50:45.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362628,1714751445232,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362629,1714751445241,"fUSD",-504.94892508,0.00041095,30,"2024-05-03T15:50:45.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362630,1714751445251,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362631,1714751445259,"fUSD",-701.66,0.00041095,30,"2024-05-03T15:50:45.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362632,1714751445271,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362633,1714751445280,"fUSD",-747.14,0.00041095,30,"2024-05-03T15:50:45.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362634,1714751445290,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362635,1714751445299,"fUSD",-824.36,0.00041095,30,"2024-05-03T15:50:45.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362636,1714751445309,"fUSD",-594.03,0.00041095,30,"2024-05-03T15:50:45.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362637,1714751445318,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362638,1714751445327,"fUSD",-667.77,0.00041095,30,"2024-05-03T15:50:45.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362639,1714751445337,"fUSD",-2854.63,0.00041095,30,"2024-05-03T15:50:45.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362640,1714751445346,"fUSD",-675.99,0.00041095,30,"2024-05-03T15:50:45.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362641,1714751445356,"fUSD",-670.75,0.00041095,30,"2024-05-03T15:50:45.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362642,1714751445365,"fUSD",-1325.23,0.00041095,30,"2024-05-03T15:50:45.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362643,1714751445374,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362644,1714751445383,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362645,1714751445392,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362646,1714751445401,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362647,1714751445410,"fUSD",-1460.83,0.00041095,30,"2024-05-03T15:50:45.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362648,1714751445420,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362649,1714751445429,"fUSD",-1462.31,0.00041095,30,"2024-05-03T15:50:45.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362650,1714751445438,"fUSD",-649.86451954,0.00041095,30,"2024-05-03T15:50:45.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362651,1714751445448,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362652,1714751445457,"fUSD",-1076.74,0.00041095,30,"2024-05-03T15:50:45.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362653,1714751445466,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362654,1714751445475,"fUSD",-512.61,0.00041095,30,"2024-05-03T15:50:45.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362655,1714751445485,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362656,1714751445495,"fUSD",-582.93,0.00041095,30,"2024-05-03T15:50:45.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362657,1714751445503,"fUSD",-925.42,0.00041095,30,"2024-05-03T15:50:45.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362658,1714751445512,"fUSD",-969.14,0.00041095,30,"2024-05-03T15:50:45.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362659,1714751445523,"fUSD",-2076.6,0.00041095,30,"2024-05-03T15:50:45.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362660,1714751445532,"fUSD",-3047.31,0.00041095,30,"2024-05-03T15:50:45.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362661,1714751445541,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362662,1714751445550,"fUSD",-908.25,0.00041095,30,"2024-05-03T15:50:45.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362663,1714751445560,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362664,1714751445569,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362665,1714751445579,"fUSD",-632.84,0.00041095,30,"2024-05-03T15:50:45.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362666,1714751445588,"fUSD",-510.54,0.00041095,30,"2024-05-03T15:50:45.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362667,1714751445597,"fUSD",-746.4,0.00041095,30,"2024-05-03T15:50:45.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362668,1714751445606,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362669,1714751445616,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362670,1714751445627,"fUSD",-552.04,0.00041095,30,"2024-05-03T15:50:45.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362671,1714751445639,"fUSD",-523.36,0.00041095,30,"2024-05-03T15:50:45.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362672,1714751445648,"fUSD",-1190.8,0.00041095,30,"2024-05-03T15:50:45.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362673,1714751445658,"fUSD",-525.81,0.00041095,30,"2024-05-03T15:50:45.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362674,1714751445668,"fUSD",-2523.67,0.00041095,30,"2024-05-03T15:50:45.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362675,1714751445678,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362676,1714751445687,"fUSD",-1174.26,0.00041095,30,"2024-05-03T15:50:45.687",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362677,1714751445697,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.697",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362678,1714751445708,"fUSD",-1429.22,0.00041095,30,"2024-05-03T15:50:45.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362679,1714751445718,"fUSD",-764.76,0.00041095,30,"2024-05-03T15:50:45.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362680,1714751445727,"fUSD",-352.89011207,0.00041095,30,"2024-05-03T15:50:45.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362681,1714751445736,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362682,1714751445746,"fUSD",-1426.7,0.00041095,30,"2024-05-03T15:50:45.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362683,1714751445755,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362684,1714751445765,"fUSD",-1264.51,0.00041095,30,"2024-05-03T15:50:45.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362685,1714751445776,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362686,1714751445785,"fUSD",-2076.91,0.00041095,30,"2024-05-03T15:50:45.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362687,1714751445795,"fUSD",-848.95,0.00041095,30,"2024-05-03T15:50:45.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362688,1714751445804,"fUSD",-842.85,0.00041095,30,"2024-05-03T15:50:45.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362689,1714751445813,"fUSD",-543.31,0.00041095,30,"2024-05-03T15:50:45.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362690,1714751445823,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362691,1714751445833,"fUSD",-1245.81,0.00041095,30,"2024-05-03T15:50:45.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362692,1714751445842,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362693,1714751445851,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362694,1714751445860,"fUSD",-1632.53,0.00041095,30,"2024-05-03T15:50:45.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362695,1714751445869,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362696,1714751445878,"fUSD",-545.17499927,0.00041095,30,"2024-05-03T15:50:45.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362697,1714751445888,"fUSD",-675.69,0.00041095,30,"2024-05-03T15:50:45.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362698,1714751445897,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362699,1714751445906,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362700,1714751445915,"fUSD",-1202.48,0.00041095,30,"2024-05-03T15:50:45.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362701,1714751445924,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362702,1714751445934,"fUSD",-1381.08,0.00041095,30,"2024-05-03T15:50:45.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362703,1714751445944,"fUSD",-13041.31,0.00041095,30,"2024-05-03T15:50:45.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362704,1714751445953,"fUSD",-687.77,0.00041095,30,"2024-05-03T15:50:45.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362705,1714751445962,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362706,1714751445972,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362707,1714751445981,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:45.981",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362708,1714751445991,"fUSD",-934.01,0.00041095,30,"2024-05-03T15:50:45.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362709,1714751446000,"fUSD",-383.9039749,0.00041095,30,"2024-05-03T15:50:46.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362710,1714751446039,"fUSD",-116.0960251,0.00041095,30,"2024-05-03T15:50:46.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362711,1714751446049,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362712,1714751446058,"fUSD",-35.57638772,0.00041095,30,"2024-05-03T15:50:46.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362713,1714751446069,"fUSD",-359.45574608,0.00041095,30,"2024-05-03T15:50:46.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362714,1714751446090,"fUSD",-154.317,0.00039884,2,"2024-05-03T15:50:46.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362715,1714751446100,"fUSD",-976.6478662,0.00041095,30,"2024-05-03T15:50:46.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362716,1714751446109,"fUSD",-503.74985965,0.00041095,30,"2024-05-03T15:50:46.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362717,1714751446119,"fUSD",-1640.45,0.00041095,30,"2024-05-03T15:50:46.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362718,1714751446128,"fUSD",-599.34694733,0.00041095,30,"2024-05-03T15:50:46.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362719,1714751446245,"fUSD",-265.34402344,0.00041095,30,"2024-05-03T15:50:46.245",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362720,1714751446258,"fUSD",-708.56902923,0.00041095,30,"2024-05-03T15:50:46.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362721,1714751446267,"fUSD",-346.68270457,0.00041095,30,"2024-05-03T15:50:46.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362722,1714751446280,"fUSD",-1287.70729543,0.00041095,30,"2024-05-03T15:50:46.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362723,1714751446289,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362724,1714751446301,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362725,1714751446311,"fUSD",-1234.19,0.00041095,30,"2024-05-03T15:50:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362726,1714751446319,"fUSD",-489.79770457,0.00041095,30,"2024-05-03T15:50:46.319",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362727,1714751446332,"fUSD",-82.83229543,0.00041095,30,"2024-05-03T15:50:46.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362728,1714751446343,"fUSD",-754.88,0.00041095,30,"2024-05-03T15:50:46.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362729,1714751446352,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362730,1714751446362,"fUSD",-111.8893611,0.00041095,30,"2024-05-03T15:50:46.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362731,1714751446374,"fUSD",-388.1106389,0.00041095,30,"2024-05-03T15:50:46.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362732,1714751446383,"fUSD",-554.46,0.00041095,30,"2024-05-03T15:50:46.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362733,1714751446392,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362734,1714751446402,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362735,1714751446411,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362736,1714751446420,"fUSD",-836.81,0.00041095,30,"2024-05-03T15:50:46.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362737,1714751446429,"fUSD",-110.62436111,0.00041095,30,"2024-05-03T15:50:46.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362738,1714751446441,"fUSD",-389.37563889,0.00041095,30,"2024-05-03T15:50:46.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362739,1714751446450,"fUSD",-299.45392888,0.00041095,30,"2024-05-03T15:50:46.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362740,1714751446462,"fUSD",-1125.94246707,0.00041095,30,"2024-05-03T15:50:46.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362741,1714751446482,"fUSD",-991.10052887,0.00041095,30,"2024-05-03T15:50:46.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362742,1714751446498,"fUSD",-271.94307518,0.00041095,30,"2024-05-03T15:50:46.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362743,1714751446507,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362744,1714751446518,"fUSD",-1108.04,0.00041095,30,"2024-05-03T15:50:46.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362745,1714751446529,"fUSD",-816.73,0.00041095,30,"2024-05-03T15:50:46.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362746,1714751446539,"fUSD",-585.1,0.00041095,30,"2024-05-03T15:50:46.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362747,1714751446550,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362748,1714751446559,"fUSD",-316.69334564,0.00041095,30,"2024-05-03T15:50:46.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362749,1714751446570,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362750,1714751446580,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362751,1714751446591,"fUSD",-2932.29,0.00041095,30,"2024-05-03T15:50:46.591",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362752,1714751446600,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.600",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362753,1714751446610,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.610",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362754,1714751446625,"fUSD",-1788.9,0.00041095,30,"2024-05-03T15:50:46.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362755,1714751446635,"fUSD",-949.46,0.00041095,30,"2024-05-03T15:50:46.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362756,1714751446645,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362757,1714751446656,"fUSD",-1797.95,0.00041095,30,"2024-05-03T15:50:46.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362758,1714751446669,"fUSD",-535.97,0.00041095,30,"2024-05-03T15:50:46.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362759,1714751446680,"fUSD",-527.57,0.00041095,30,"2024-05-03T15:50:46.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362760,1714751446690,"fUSD",-591.560586,0.00041095,30,"2024-05-03T15:50:46.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362761,1714751446702,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362762,1714751446712,"fUSD",-1107.57,0.00041095,30,"2024-05-03T15:50:46.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362763,1714751446722,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362764,1714751446731,"fUSD",-1619.39,0.00041095,30,"2024-05-03T15:50:46.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362765,1714751446740,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362766,1714751446751,"fUSD",-2141.89,0.00041095,30,"2024-05-03T15:50:46.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362767,1714751446760,"fUSD",-605.11,0.00041095,30,"2024-05-03T15:50:46.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362768,1714751446770,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362769,1714751446780,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362770,1714751446790,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362771,1714751446801,"fUSD",-1632.1,0.00041095,30,"2024-05-03T15:50:46.801",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362772,1714751446810,"fUSD",-2146.46,0.00041095,30,"2024-05-03T15:50:46.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362773,1714751446821,"fUSD",-1573.34,0.00041095,30,"2024-05-03T15:50:46.821",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362774,1714751446831,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362775,1714751446843,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362776,1714751446853,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.853",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362777,1714751446863,"fUSD",-1849.1,0.00041095,30,"2024-05-03T15:50:46.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362778,1714751446874,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362779,1714751446884,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362780,1714751446895,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.895",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362781,1714751446905,"fUSD",-1004.67,0.00041095,30,"2024-05-03T15:50:46.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362782,1714751446915,"fUSD",-981.74,0.00041095,30,"2024-05-03T15:50:46.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362783,1714751446924,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362784,1714751446934,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362785,1714751446945,"fUSD",-773.13,0.00041095,30,"2024-05-03T15:50:46.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362786,1714751446956,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362787,1714751446965,"fUSD",-210.72914266,0.00041095,30,"2024-05-03T15:50:46.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362788,1714751446976,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362789,1714751446986,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:46.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362790,1714751446995,"fUSD",-1118.62,0.00041095,30,"2024-05-03T15:50:46.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362791,1714751447005,"fUSD",-739.22,0.00041095,30,"2024-05-03T15:50:47.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362792,1714751447015,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362793,1714751447026,"fUSD",-728.46,0.00041095,30,"2024-05-03T15:50:47.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362794,1714751447035,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362795,1714751447046,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362796,1714751447056,"fUSD",-2000.0,0.00041095,120,"2024-05-03T15:50:47.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362797,1714751447066,"fUSD",-293.27777477,0.00041095,30,"2024-05-03T15:50:47.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362798,1714751447076,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362799,1714751447085,"fUSD",-718.93,0.00041095,30,"2024-05-03T15:50:47.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362800,1714751447096,"fUSD",-902.03,0.00041095,30,"2024-05-03T15:50:47.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362801,1714751447107,"fUSD",-3079.74,0.00041095,30,"2024-05-03T15:50:47.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362802,1714751447116,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362803,1714751447126,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362804,1714751447136,"fUSD",-641.04,0.00041095,30,"2024-05-03T15:50:47.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362805,1714751447146,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362806,1714751447156,"fUSD",-625.69,0.00041095,30,"2024-05-03T15:50:47.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362807,1714751447166,"fUSD",-1034.86,0.00041095,2,"2024-05-03T15:50:47.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362808,1714751447175,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362809,1714751447186,"fUSD",-607.02,0.00041095,30,"2024-05-03T15:50:47.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362810,1714751447196,"fUSD",-1108.56,0.00041095,30,"2024-05-03T15:50:47.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362811,1714751447208,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362812,1714751447218,"fUSD",-533.3,0.00041095,30,"2024-05-03T15:50:47.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362813,1714751447228,"fUSD",-838.57,0.00041095,30,"2024-05-03T15:50:47.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362814,1714751447237,"fUSD",-2763.9,0.00041095,30,"2024-05-03T15:50:47.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362815,1714751447247,"fUSD",-1037.49,0.00041095,30,"2024-05-03T15:50:47.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362816,1714751447256,"fUSD",-1292.05,0.00041095,30,"2024-05-03T15:50:47.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362817,1714751447266,"fUSD",-2906.17,0.00041095,30,"2024-05-03T15:50:47.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362818,1714751447277,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362819,1714751447287,"fUSD",-612.07,0.00041095,30,"2024-05-03T15:50:47.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362820,1714751447297,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362821,1714751447307,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362822,1714751447317,"fUSD",-507.47,0.00041095,30,"2024-05-03T15:50:47.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362823,1714751447328,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362824,1714751447338,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362825,1714751447348,"fUSD",-1560.16,0.00041095,30,"2024-05-03T15:50:47.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362826,1714751447359,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362827,1714751447369,"fUSD",-596.75,0.00041095,30,"2024-05-03T15:50:47.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362828,1714751447379,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362829,1714751447389,"fUSD",-1280.93,0.00041095,30,"2024-05-03T15:50:47.389",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362830,1714751447399,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362831,1714751447409,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362832,1714751447419,"fUSD",-645.83,0.00041095,30,"2024-05-03T15:50:47.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362833,1714751447429,"fUSD",-515.06,0.00041095,30,"2024-05-03T15:50:47.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362834,1714751447440,"fUSD",-883.78,0.00041095,30,"2024-05-03T15:50:47.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362835,1714751447450,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362836,1714751447460,"fUSD",-7083.12,0.00041095,30,"2024-05-03T15:50:47.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362837,1714751447470,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362838,1714751447480,"fUSD",-1246.33,0.00041095,30,"2024-05-03T15:50:47.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362839,1714751447490,"fUSD",-574.33,0.00041095,30,"2024-05-03T15:50:47.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362840,1714751447500,"fUSD",-1033.53,0.00041095,30,"2024-05-03T15:50:47.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362841,1714751447509,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.509",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362842,1714751447520,"fUSD",-516.78,0.00041095,30,"2024-05-03T15:50:47.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362843,1714751447530,"fUSD",-831.34,0.00041095,30,"2024-05-03T15:50:47.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362844,1714751447540,"fUSD",-1184.67,0.00041095,30,"2024-05-03T15:50:47.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362845,1714751447550,"fUSD",-995.95,0.00041095,30,"2024-05-03T15:50:47.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362846,1714751447560,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362847,1714751447570,"fUSD",-870.17,0.00041095,30,"2024-05-03T15:50:47.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362848,1714751447579,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362849,1714751447589,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362850,1714751447599,"fUSD",-1342.43,0.00041095,30,"2024-05-03T15:50:47.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362851,1714751447609,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362852,1714751447623,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362853,1714751447633,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362854,1714751447642,"fUSD",-1168.7,0.00041095,30,"2024-05-03T15:50:47.642",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362855,1714751447652,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.652",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362856,1714751447662,"fUSD",-1446.24,0.00041095,30,"2024-05-03T15:50:47.662",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362857,1714751447673,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362858,1714751447683,"fUSD",-1372.39,0.00041095,30,"2024-05-03T15:50:47.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362859,1714751447692,"fUSD",-2548.69,0.00041095,30,"2024-05-03T15:50:47.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362860,1714751447703,"fUSD",-1087.56,0.00041095,30,"2024-05-03T15:50:47.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362861,1714751447714,"fUSD",-1799.21,0.00041095,30,"2024-05-03T15:50:47.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362862,1714751447724,"fUSD",-567.77,0.00041095,30,"2024-05-03T15:50:47.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362863,1714751447734,"fUSD",-686.25,0.00041095,30,"2024-05-03T15:50:47.734",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362864,1714751447744,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362865,1714751447754,"fUSD",-41990.63,0.00041095,30,"2024-05-03T15:50:47.754",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362866,1714751447764,"fUSD",-10361.07,0.00041095,30,"2024-05-03T15:50:47.764",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362867,1714751447774,"fUSD",-1244.33,0.00041095,30,"2024-05-03T15:50:47.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362868,1714751447784,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362869,1714751447794,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362870,1714751447803,"fUSD",-1251.39,0.00041095,30,"2024-05-03T15:50:47.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362871,1714751447813,"fUSD",-1599.78,0.00041095,30,"2024-05-03T15:50:47.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362872,1714751447823,"fUSD",-4357.15,0.00041095,30,"2024-05-03T15:50:47.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362873,1714751447833,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362874,1714751447843,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362875,1714751447855,"fUSD",-965.49,0.00041095,30,"2024-05-03T15:50:47.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362876,1714751447865,"fUSD",-1455.5,0.00041095,30,"2024-05-03T15:50:47.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362877,1714751447875,"fUSD",-626.19,0.00041095,30,"2024-05-03T15:50:47.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362878,1714751447885,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.885",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362879,1714751447894,"fUSD",-4281.93,0.00041095,30,"2024-05-03T15:50:47.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362880,1714751447904,"fUSD",-2267.65,0.00041095,30,"2024-05-03T15:50:47.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362881,1714751447915,"fUSD",-1108.74,0.00041095,30,"2024-05-03T15:50:47.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362882,1714751447924,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362883,1714751447934,"fUSD",-364.47541883,0.00041095,30,"2024-05-03T15:50:47.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362884,1714751447944,"fUSD",-3091.15,0.00041095,30,"2024-05-03T15:50:47.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362885,1714751447954,"fUSD",-566.84,0.00041095,30,"2024-05-03T15:50:47.954",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362886,1714751447964,"fUSD",-1582.41,0.00041095,30,"2024-05-03T15:50:47.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362887,1714751447974,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:47.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362888,1714751447985,"fUSD",-670.68,0.00041095,30,"2024-05-03T15:50:47.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362889,1714751447995,"fUSD",-18996.93,0.00041095,30,"2024-05-03T15:50:47.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362890,1714751448004,"fUSD",-1434.4,0.00041095,30,"2024-05-03T15:50:48.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362891,1714751448014,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362892,1714751448025,"fUSD",-2999.66,0.00041095,30,"2024-05-03T15:50:48.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362893,1714751448035,"fUSD",-606.67,0.00041095,30,"2024-05-03T15:50:48.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362894,1714751448044,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362895,1714751448054,"fUSD",-829.29,0.00041095,30,"2024-05-03T15:50:48.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362896,1714751448064,"fUSD",-1201.64,0.00041095,30,"2024-05-03T15:50:48.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362897,1714751448073,"fUSD",-1643.45,0.00041095,30,"2024-05-03T15:50:48.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362898,1714751448083,"fUSD",-1282.14,0.00041095,30,"2024-05-03T15:50:48.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362899,1714751448094,"fUSD",-1106.58,0.00041095,30,"2024-05-03T15:50:48.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362900,1714751448104,"fUSD",-2581.08,0.00041095,30,"2024-05-03T15:50:48.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362901,1714751448114,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.114",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362902,1714751448124,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362903,1714751448142,"fUSD",-13753.16,0.00041095,30,"2024-05-03T15:50:48.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362904,1714751448152,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362905,1714751448162,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362906,1714751448172,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362907,1714751448182,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362908,1714751448192,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362909,1714751448202,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362910,1714751448216,"fUSD",-1143.14,0.00041095,30,"2024-05-03T15:50:48.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362911,1714751448226,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362912,1714751448236,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362913,1714751448247,"fUSD",-3067.55,0.00041095,30,"2024-05-03T15:50:48.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362914,1714751448259,"fUSD",-936.35,0.00041095,30,"2024-05-03T15:50:48.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362915,1714751448271,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362916,1714751448281,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362917,1714751448292,"fUSD",-2815.29,0.00041095,30,"2024-05-03T15:50:48.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362918,1714751448304,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362919,1714751448315,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362920,1714751448325,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362921,1714751448336,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362922,1714751448346,"fUSD",-1554.53,0.00041095,30,"2024-05-03T15:50:48.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362923,1714751448356,"fUSD",-3898.26,0.00041095,30,"2024-05-03T15:50:48.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362924,1714751448367,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362925,1714751448376,"fUSD",-5751.83,0.00041095,30,"2024-05-03T15:50:48.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362926,1714751448386,"fUSD",-6332.58,0.00041095,30,"2024-05-03T15:50:48.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362927,1714751448396,"fUSD",-1226.93,0.00041095,30,"2024-05-03T15:50:48.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362928,1714751448406,"fUSD",-625.84,0.00041095,30,"2024-05-03T15:50:48.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362929,1714751448415,"fUSD",-503.30214465,0.00041095,30,"2024-05-03T15:50:48.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362930,1714751448425,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362931,1714751448435,"fUSD",-2636.0,0.00041095,30,"2024-05-03T15:50:48.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362932,1714751448445,"fUSD",-959.44,0.00041095,30,"2024-05-03T15:50:48.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362933,1714751448454,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362934,1714751448465,"fUSD",-1470.78,0.00041095,30,"2024-05-03T15:50:48.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362935,1714751448475,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362936,1714751448485,"fUSD",-20663.82,0.00041095,30,"2024-05-03T15:50:48.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362937,1714751448496,"fUSD",-1202.67,0.00041095,30,"2024-05-03T15:50:48.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362938,1714751448506,"fUSD",-1155.85,0.00041095,30,"2024-05-03T15:50:48.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362939,1714751448516,"fUSD",-568.11,0.00041095,30,"2024-05-03T15:50:48.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362940,1714751448528,"fUSD",-2725.2,0.00041095,30,"2024-05-03T15:50:48.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362941,1714751448538,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362942,1714751448547,"fUSD",-7668.37,0.00041095,30,"2024-05-03T15:50:48.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362943,1714751448557,"fUSD",-904.23,0.00041095,30,"2024-05-03T15:50:48.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362944,1714751448566,"fUSD",-1100.83,0.00041095,30,"2024-05-03T15:50:48.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362945,1714751448576,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362946,1714751448586,"fUSD",-508.86200691,0.00041095,30,"2024-05-03T15:50:48.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362947,1714751448596,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362948,1714751448606,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362949,1714751448619,"fUSD",-1088.5,0.00041095,30,"2024-05-03T15:50:48.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362950,1714751448629,"fUSD",-2516.35,0.00041095,30,"2024-05-03T15:50:48.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362951,1714751448639,"fUSD",-1796.69,0.00041095,30,"2024-05-03T15:50:48.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362952,1714751448650,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362953,1714751448660,"fUSD",-3025.84,0.00041095,30,"2024-05-03T15:50:48.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362954,1714751448671,"fUSD",-2610.85,0.00041095,30,"2024-05-03T15:50:48.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362955,1714751448681,"fUSD",-6388.92,0.00041095,30,"2024-05-03T15:50:48.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362956,1714751448690,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362957,1714751448700,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362958,1714751448713,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:48.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362959,1714751448723,"fUSD",-924.16,0.00041095,30,"2024-05-03T15:50:48.723",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362960,1714751448732,"fUSD",-1249.86,0.00041095,30,"2024-05-03T15:50:48.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362961,1714751449005,"fUSD",-1371.5,0.00041095,30,"2024-05-03T15:50:49.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362962,1714751449030,"fUSD",-1304.62,0.00041095,30,"2024-05-03T15:50:49.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362963,1714751449040,"fUSD",-1108.98,0.00041095,30,"2024-05-03T15:50:49.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362964,1714751449050,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362965,1714751449061,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362966,1714751449070,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362967,1714751449079,"fUSD",-3108.39,0.00041095,30,"2024-05-03T15:50:49.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362968,1714751449088,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362969,1714751449098,"fUSD",-192.68396042,0.00041095,30,"2024-05-03T15:50:49.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362970,1714751449107,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362971,1714751449117,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362972,1714751449126,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362973,1714751449136,"fUSD",-1599.65,0.00041095,30,"2024-05-03T15:50:49.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362974,1714751449146,"fUSD",-773.4,0.00041095,30,"2024-05-03T15:50:49.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362975,1714751449155,"fUSD",-1424.0,0.00041095,30,"2024-05-03T15:50:49.155",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362976,1714751449164,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362977,1714751449174,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.174",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362978,1714751449184,"fUSD",-2585.61,0.00041095,30,"2024-05-03T15:50:49.184",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362979,1714751449194,"fUSD",-1237.26,0.00041095,30,"2024-05-03T15:50:49.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362980,1714751449203,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362981,1714751449212,"fUSD",-1328.38,0.00041095,30,"2024-05-03T15:50:49.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362982,1714751449221,"fUSD",-983.76,0.00041095,30,"2024-05-03T15:50:49.221",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362983,1714751449231,"fUSD",-3491.51,0.00041095,30,"2024-05-03T15:50:49.231",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362984,1714751449241,"fUSD",-4318.2,0.00041095,30,"2024-05-03T15:50:49.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362985,1714751449250,"fUSD",-3550.92,0.00041095,30,"2024-05-03T15:50:49.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362986,1714751449260,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362987,1714751449271,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362988,1714751449280,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362989,1714751449290,"fUSD",-23215.52,0.00041095,30,"2024-05-03T15:50:49.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362990,1714751449299,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362991,1714751449309,"fUSD",-3291.22,0.00041095,30,"2024-05-03T15:50:49.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362992,1714751449318,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362993,1714751449327,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362994,1714751449337,"fUSD",-547.02746685,0.00041095,30,"2024-05-03T15:50:49.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362995,1714751449346,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362996,1714751449356,"fUSD",-2862.33,0.00041095,30,"2024-05-03T15:50:49.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362997,1714751449365,"fUSD",-662.43,0.00041095,30,"2024-05-03T15:50:49.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362998,1714751449374,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362999,1714751449383,"fUSD",-903.63,0.00041095,30,"2024-05-03T15:50:49.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363000,1714751449393,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363001,1714751449402,"fUSD",-957.42,0.00041095,30,"2024-05-03T15:50:49.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363002,1714751449411,"fUSD",-527.31854953,0.00041095,30,"2024-05-03T15:50:49.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363003,1714751449420,"fUSD",-780.53,0.00041095,30,"2024-05-03T15:50:49.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363004,1714751449429,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363005,1714751449439,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:49.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363006,1714751449448,"fUSD",-552.19152278,0.00041095,30,"2024-05-03T15:50:49.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363007,1714751449965,"fUSD",-2418.41580001,0.00041095,30,"2024-05-03T15:50:49.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363008,1714751449977,"fUSD",-1077.71805683,0.00041095,30,"2024-05-03T15:50:49.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363009,1714751449988,"fUSD",-2561.06389513,0.00041095,30,"2024-05-03T15:50:49.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363010,1714751451980,"fUSD",-1739.85685118,0.00027976,2,"2024-05-03T15:50:51.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363011,1714751451990,"fUSD",-4439.41624882,0.00041095,30,"2024-05-03T15:50:51.990",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363012,1714751452100,"fUSD",-943.296,0.00041095,30,"2024-05-03T15:50:52.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363013,1714751452112,"fUSD",-7633.82847643,0.00041095,30,"2024-05-03T15:50:52.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363014,1714751452121,"fUSD",-727.31,0.00041095,30,"2024-05-03T15:50:52.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363015,1714751452131,"fUSD",-791.72,0.00041095,30,"2024-05-03T15:50:52.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363016,1714751452142,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363017,1714751452152,"fUSD",-5722.21,0.00041095,30,"2024-05-03T15:50:52.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363018,1714751452162,"fUSD",-467.21990356,0.00041095,30,"2024-05-03T15:50:52.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363019,1714751452185,"fUSD",-613.32009644,0.00041095,30,"2024-05-03T15:50:52.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363020,1714751452195,"fUSD",-2762.41,0.00041095,30,"2024-05-03T15:50:52.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363021,1714751452205,"fUSD",-2717.03,0.00041095,30,"2024-05-03T15:50:52.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363022,1714751452214,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363023,1714751452224,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363024,1714751452234,"fUSD",-1000.0,0.00041095,2,"2024-05-03T15:50:52.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363025,1714751452243,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.243",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363026,1714751452253,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.253",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363027,1714751452263,"fUSD",-2321.38,0.00041095,30,"2024-05-03T15:50:52.263",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363028,1714751452273,"fUSD",-504.15772679,0.00041095,30,"2024-05-03T15:50:52.273",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363029,1714751452282,"fUSD",-342.26441932,0.00041095,30,"2024-05-03T15:50:52.282",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363030,1714751452304,"fUSD",-157.73558068,0.00041095,30,"2024-05-03T15:50:52.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363031,1714751452314,"fUSD",-3753.81,0.00041095,30,"2024-05-03T15:50:52.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363032,1714751452323,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363033,1714751452333,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363034,1714751452342,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363035,1714751452352,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363036,1714751452361,"fUSD",-4229.64,0.00041095,30,"2024-05-03T15:50:52.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363037,1714751452371,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:52.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363038,1714751452380,"fUSD",-1229.38,0.00041095,30,"2024-05-03T15:50:52.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363039,1714751452390,"fUSD",-769.43441944,0.00041095,30,"2024-05-03T15:50:52.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363040,1714751454077,"fUSD",-543.89558056,0.00041095,30,"2024-05-03T15:50:54.077",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363041,1714751454087,"fUSD",-2075.36,0.00041095,30,"2024-05-03T15:50:54.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363042,1714751454097,"fUSD",-1709.24410444,0.00041095,30,"2024-05-03T15:50:54.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363043,1714751454108,"fUSD",-184.88589556,0.00041095,30,"2024-05-03T15:50:54.108",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363044,1714751454117,"fUSD",-148.51314282,0.00041095,30,"2024-05-03T15:50:54.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363045,1714751454129,"fUSD",-370.238,0.00041095,30,"2024-05-03T15:50:54.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363046,1714751454238,"fUSD",-494.0,0.00041095,5,"2024-05-03T15:50:54.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363047,1714751454248,"fUSD",-369.69885718,0.00041095,30,"2024-05-03T15:50:54.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363048,1714751454257,"fUSD",-4601.84,0.00041095,30,"2024-05-03T15:50:54.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363049,1714751454267,"fUSD",-713.29414282,0.00041095,30,"2024-05-03T15:50:54.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363050,1714751454280,"fUSD",-175.80585718,0.00041095,30,"2024-05-03T15:50:54.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363051,1714751454290,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363052,1714751454300,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363053,1714751454309,"fUSD",-9555.07,0.00041095,30,"2024-05-03T15:50:54.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363054,1714751454318,"fUSD",-977.21,0.00041095,30,"2024-05-03T15:50:54.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363055,1714751454327,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363056,1714751454336,"fUSD",-706.11,0.00041095,30,"2024-05-03T15:50:54.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363057,1714751454345,"fUSD",-5349.15954195,0.00041095,30,"2024-05-03T15:50:54.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363058,1714751454356,"fUSD",-554.43078766,0.00041095,30,"2024-05-03T15:50:54.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363059,1714751454367,"fUSD",-6165.11967039,0.00041095,30,"2024-05-03T15:50:54.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363060,1714751454376,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363061,1714751454386,"fUSD",-723.52032961,0.00041095,30,"2024-05-03T15:50:54.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363062,1714751454397,"fUSD",-908.51,0.00041095,30,"2024-05-03T15:50:54.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363063,1714751454407,"fUSD",-174.21967039,0.00041095,30,"2024-05-03T15:50:54.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363064,1714751454416,"fUSD",-455.66132131,0.00041095,30,"2024-05-03T15:50:54.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363065,1714751454435,"fUSD",-44.33867869,0.00041095,30,"2024-05-03T15:50:54.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363066,1714751454444,"fUSD",-1345.98,0.00041095,30,"2024-05-03T15:50:54.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363067,1714751454453,"fUSD",-1375.94,0.00041095,30,"2024-05-03T15:50:54.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363068,1714751454462,"fUSD",-2062.04,0.00041095,30,"2024-05-03T15:50:54.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363069,1714751454472,"fUSD",-500.0,0.00041095,2,"2024-05-03T15:50:54.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363070,1714751454482,"fUSD",-937.09,0.00041095,30,"2024-05-03T15:50:54.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363071,1714751454492,"fUSD",-2584.07,0.00041095,30,"2024-05-03T15:50:54.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363072,1714751454500,"fUSD",-2347.03,0.00041095,30,"2024-05-03T15:50:54.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363073,1714751454510,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363074,1714751454519,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363075,1714751454529,"fUSD",-3952.37,0.00041095,30,"2024-05-03T15:50:54.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363076,1714751454538,"fUSD",-657.68,0.00041095,30,"2024-05-03T15:50:54.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363077,1714751454548,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363078,1714751454556,"fUSD",-2484.52,0.00041095,30,"2024-05-03T15:50:54.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363079,1714751454566,"fUSD",-10072.53,0.00041095,30,"2024-05-03T15:50:54.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363080,1714751454575,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363081,1714751454584,"fUSD",-4950.37,0.00041095,30,"2024-05-03T15:50:54.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363082,1714751454593,"fUSD",-590.54,0.00041095,30,"2024-05-03T15:50:54.593",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363083,1714751454603,"fUSD",-500.0,0.00041095,30,"2024-05-03T15:50:54.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363084,1714751454612,"fUSD",-277.841037,0.00041095,30,"2024-05-03T15:50:54.612",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363087,1714751476178,"fUSD",367.1059577,0.00022,30,"2024-05-03T15:51:16.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363088,1714751476952,"fUSD",653.83231465,0.000121,30,"2024-05-03T15:51:16.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363106,1714751670382,"fUSD",34306.49107826,0.00012,30,"2024-05-03T15:54:30.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363108,1714751687032,"fUSD",4786.83016786,0.00025,30,"2024-05-03T15:54:47.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363229,1714752158748,"fUSD",-1076.0,0.00010797,2,"2024-05-03T16:02:38.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363230,1714752158772,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T16:02:38.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363231,1714752158795,"fUSD",-4528.555916,0.00012834,2,"2024-05-03T16:02:38.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363232,1714752158818,"fUSD",-150.0,0.00012899,2,"2024-05-03T16:02:38.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363233,1714752158843,"fUSD",-193.53761118,0.000129,2,"2024-05-03T16:02:38.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363234,1714752158866,"fUSD",-196.22365688,0.000129,2,"2024-05-03T16:02:38.866",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363235,1714752158890,"fUSD",-8579.86131242,0.00013,2,"2024-05-03T16:02:38.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363491,1714752631674,"fUSD",-389.07061271,0.00010798,2,"2024-05-03T16:10:31.674",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363492,1714752631684,"fUSD",-182.33619931,0.000129,2,"2024-05-03T16:10:31.684",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363493,1714752631694,"fUSD",-56454.593188,0.00013,2,"2024-05-03T16:10:31.694",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363494,1714752631734,"fUSD",-287.87646049,0.00013,2,"2024-05-03T16:10:31.734",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363842,1714752637518,"fUSD",-1238.52415512,0.00013,2,"2024-05-03T16:10:37.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363843,1714752637576,"fUSD",-13223.93,0.00013,2,"2024-05-03T16:10:37.576",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363844,1714752637588,"fUSD",-67457.05055656,0.00013,2,"2024-05-03T16:10:37.588",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363845,1714752637633,"fUSD",-12412.4,0.00013,2,"2024-05-03T16:10:37.633",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363869,1714752639554,"fUSD",-760.01039041,0.00013,2,"2024-05-03T16:10:39.554",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363870,1714752639567,"fUSD",-738.70204546,0.00013,2,"2024-05-03T16:10:39.567",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363871,1714752639611,"fUSD",-1048.0,0.00013,2,"2024-05-03T16:10:39.611",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363883,1714752639722,"fUSD",-668.16681472,0.00013,2,"2024-05-03T16:10:39.722",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363899,1714752639859,"fUSD",-351.7782228,0.00013,2,"2024-05-03T16:10:39.859",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363901,1714752639870,"fUSD",-1415.55102347,0.00013,2,"2024-05-03T16:10:39.870",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363902,1714752639881,"fUSD",-348.02568348,0.00013,2,"2024-05-03T16:10:39.881",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363903,1714752639896,"fUSD",-435.04806931,0.00013,2,"2024-05-03T16:10:39.896",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363904,1714752639907,"fUSD",-1084.34507576,0.00013,2,"2024-05-03T16:10:39.907",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363905,1714752639919,"fUSD",-2651.87933272,0.00013,2,"2024-05-03T16:10:39.919",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363906,1714752639930,"fUSD",-285.53000002,0.00013,2,"2024-05-03T16:10:39.930",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363907,1714752639956,"fUSD",-44074.74,0.00013,2,"2024-05-03T16:10:39.956",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363908,1714752639967,"fUSD",-2315.96322277,0.00013,2,"2024-05-03T16:10:39.967",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363909,1714752639979,"fUSD",-269484.73678888,0.00013,2,"2024-05-03T16:10:39.979",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363957,1714752643062,"fUSD",-16640.87738368,0.00013,2,"2024-05-03T16:10:43.062",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363958,1714752643169,"fUSD",-64619.35676868,0.00013,2,"2024-05-03T16:10:43.169",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363959,1714752643192,"fUSD",-633149.56114385,0.00013,2,"2024-05-03T16:10:43.192",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363960,1714752643203,"fUSD",-108370.42834926,0.00013,2,"2024-05-03T16:10:43.203",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363961,1714752643235,"fUSD",-800.96828781,0.00013,2,"2024-05-03T16:10:43.235",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363966,1714752645506,"fUSD",-16367.58887135,0.00013,2,"2024-05-03T16:10:45.506",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363968,1714752645563,"fUSD",-1199.68931936,0.00013,2,"2024-05-03T16:10:45.563",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363969,1714752645633,"fUSD",-264.52418651,0.00013,2,"2024-05-03T16:10:45.633",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363970,1714752645648,"fUSD",-3137.71297923,0.00013,2,"2024-05-03T16:10:45.648",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363971,1714752645678,"fUSD",-23527.44562485,0.00013,2,"2024-05-03T16:10:45.678",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363972,1714752645790,"fUSD",-13220.2,0.00013,2,"2024-05-03T16:10:45.790",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363973,1714752645801,"fUSD",-699.08250206,0.00013,2,"2024-05-03T16:10:45.801",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366107,1714753649440,"fUSD",-854.50571578,0.000107,2,"2024-05-03T16:27:29.440",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366108,1714753655888,"fUSD",-150.0,0.00010797,2,"2024-05-03T16:27:35.888",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366109,1714753655912,"fUSD",-407.36032122,0.00010798,2,"2024-05-03T16:27:35.912",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366110,1714753655936,"fUSD",-305.64014606,0.00010798,2,"2024-05-03T16:27:35.936",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366111,1714753655960,"fUSD",-427.59691009,0.00010798,2,"2024-05-03T16:27:35.960",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366112,1714753655983,"fUSD",-155.0,0.00010798,2,"2024-05-03T16:27:35.983",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366113,1714753656008,"fUSD",-155.0,0.00010798,2,"2024-05-03T16:27:36.008",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366114,1714753656033,"fUSD",-361.3699626,0.00010798,2,"2024-05-03T16:27:36.033",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366115,1714753656058,"fUSD",-374.4986591,0.00010798,2,"2024-05-03T16:27:36.058",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366116,1714753656531,"fUSD",-150.0,0.00010798,2,"2024-05-03T16:27:36.531",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366117,1714753671986,"fUSD",-378.0976665,0.000117,2,"2024-05-03T16:27:51.986",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366118,1714753672319,"fUSD",1500.0,0.00025,10,"2024-05-03T16:27:52.319",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366119,1714753677082,"fUSD",-210.0,0.00011877,2,"2024-05-03T16:27:57.082",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366686,1714753773984,"fUSD",198.213,0.000106,2,"2024-05-03T16:29:33.984",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366693,1714753812249,"fUSD",1988.25299907,0.000106,2,"2024-05-03T16:30:12.249",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366694,1714753812278,"fUSD",17706.30442803,0.000106,2,"2024-05-03T16:30:12.278",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366695,1714753816168,"fUSD",345.11801742,0.000106,2,"2024-05-03T16:30:16.168",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366696,1714753817351,"fUSD",20190.09888025,0.000106,2,"2024-05-03T16:30:17.351",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366697,1714753817994,"fUSD",1472.9954589,0.000106,2,"2024-05-03T16:30:17.994",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366698,1714753818624,"fUSD",1375.51452404,0.000106,2,"2024-05-03T16:30:18.624",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366699,1714753819318,"fUSD",155.0,0.000106,2,"2024-05-03T16:30:19.318",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366700,1714753820425,"fUSD",189.40020461,0.000106,2,"2024-05-03T16:30:20.425",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366701,1714753820527,"fUSD",399.62720428,0.000106,2,"2024-05-03T16:30:20.527",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366702,1714753820987,"fUSD",298.96206293,0.000106,2,"2024-05-03T16:30:20.987",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366703,1714753821032,"fUSD",560.02673411,0.000106,2,"2024-05-03T16:30:21.032",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366704,1714753822866,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:30:22.866",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366705,1714753826248,"fUSD",19694.5574271,0.000106,2,"2024-05-03T16:30:26.248",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366730,1714753831761,"fUSD",-5921.25845259,0.00011877,2,"2024-05-03T16:30:31.761",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366732,1714753831775,"fUSD",-1241.72374471,0.00011877,2,"2024-05-03T16:30:31.775",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366735,1714753831854,"fUSD",-6865.79443773,0.00011877,2,"2024-05-03T16:30:31.854",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366736,1714753831959,"fUSD",1472.9954589,0.000106,2,"2024-05-03T16:30:31.959",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366737,1714753831975,"fUSD",-7305.399998,0.00011877,2,"2024-05-03T16:30:31.975",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366738,1714753831986,"fUSD",-468.98001,0.00011877,2,"2024-05-03T16:30:31.986",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366739,1714753831998,"fUSD",-746.56164777,0.00011877,2,"2024-05-03T16:30:31.998",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366740,1714753832008,"fUSD",-830.08689098,0.00011877,2,"2024-05-03T16:30:32.008",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366741,1714753832021,"fUSD",-791.24822385,0.00011877,2,"2024-05-03T16:30:32.021",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366742,1714753832051,"fUSD",-12721.53198031,0.00011877,2,"2024-05-03T16:30:32.051",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366743,1714753832061,"fUSD",-1560.32144644,0.00012763,2,"2024-05-03T16:30:32.061",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366745,1714753832070,"fUSD",-3497.72576639,0.00012793,2,"2024-05-03T16:30:32.070",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366746,1714753832079,"fUSD",-197.5464,0.000128,2,"2024-05-03T16:30:32.079",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366747,1714753832088,"fUSD",-4367.1031,0.00012887,2,"2024-05-03T16:30:32.088",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366748,1714753832097,"fUSD",-3455.7883,0.00012887,2,"2024-05-03T16:30:32.097",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366749,1714753832106,"fUSD",-3023.66450786,0.000129,2,"2024-05-03T16:30:32.106",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366750,1714753832134,"fUSD",-85010.96564049,0.000129,2,"2024-05-03T16:30:32.134",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366751,1714753832143,"fUSD",-671.52459727,0.000129,2,"2024-05-03T16:30:32.143",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366752,1714753832152,"fUSD",-206.71908165,0.000129,2,"2024-05-03T16:30:32.152",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366753,1714753832162,"fUSD",-167.02299764,0.000129,2,"2024-05-03T16:30:32.162",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366754,1714753832171,"fUSD",-74026.48354397,0.00012987,2,"2024-05-03T16:30:32.171",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366755,1714753832180,"fUSD",-5801.24606757,0.00012999,2,"2024-05-03T16:30:32.180",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366756,1714753832192,"fUSD",-994.06607205,0.00012999,2,"2024-05-03T16:30:32.192",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366758,1714753832203,"fUSD",-535.511,0.00012999,2,"2024-05-03T16:30:32.203",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366760,1714753832215,"fUSD",-621.77146932,0.00012999,2,"2024-05-03T16:30:32.215",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366790,1714753832493,"fUSD",-883.97785601,0.00012999,2,"2024-05-03T16:30:32.493",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366793,1714753832511,"fUSD",-450.25,0.00012999,2,"2024-05-03T16:30:32.511",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366878,1714753833304,"fUSD",180.21241663,0.000106,2,"2024-05-03T16:30:33.304",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366950,1714753834067,"fUSD",399.62720428,0.000106,2,"2024-05-03T16:30:34.067",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367003,1714753834987,"fUSD",298.96206293,0.000106,2,"2024-05-03T16:30:34.987",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367004,1714753835365,"fUSD",20190.09888025,0.000106,2,"2024-05-03T16:30:35.365",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367006,1714753835874,"fUSD",155.0,0.000106,2,"2024-05-03T16:30:35.874",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367007,1714753836160,"fUSD",345.11801742,0.000106,2,"2024-05-03T16:30:36.160",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367032,1714753837825,"fUSD",-1391.18950319,0.00012999,2,"2024-05-03T16:30:37.825",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367052,1714753837974,"fUSD",-6703.98803186,0.00012999,2,"2024-05-03T16:30:37.974",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367053,1714753837984,"fUSD",-1000.0,0.00012999,2,"2024-05-03T16:30:37.984",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367054,1714753837993,"fUSD",-2189.08372948,0.00013,2,"2024-05-03T16:30:37.993",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367055,1714753838007,"fUSD",-5101.000001,0.00013,2,"2024-05-03T16:30:38.007",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367056,1714753838023,"fUSD",-1309.14461714,0.00013,2,"2024-05-03T16:30:38.023",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367057,1714753838037,"fUSD",-10350.0,0.00013,2,"2024-05-03T16:30:38.037",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367058,1714753838050,"fUSD",-7716.1,0.00013,2,"2024-05-03T16:30:38.050",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367059,1714753838063,"fUSD",-3873.9,0.00013,2,"2024-05-03T16:30:38.063",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367067,1714753838213,"fUSD",-2896692.73041702,0.00013,2,"2024-05-03T16:30:38.213",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367068,1714753838224,"fUSD",-423551.89926276,0.00013,2,"2024-05-03T16:30:38.224",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367069,1714753838268,"fUSD",-5272.9073,0.00013,2,"2024-05-03T16:30:38.268",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367070,1714753838279,"fUSD",-2123.46875368,0.00013,2,"2024-05-03T16:30:38.279",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367083,1714753838495,"fUSD",-318.54331447,0.00013,2,"2024-05-03T16:30:38.495",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367085,1714753838506,"fUSD",-529.82133345,0.00013,2,"2024-05-03T16:30:38.506",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367087,1714753838518,"fUSD",-48868.43935615,0.00013,2,"2024-05-03T16:30:38.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367089,1714753838529,"fUSD",-14961.02039362,0.00013,2,"2024-05-03T16:30:38.529",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367092,1714753838550,"fUSD",-3146.71372053,0.00013,2,"2024-05-03T16:30:38.550",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367095,1714753838562,"fUSD",-3062.67819403,0.00013,2,"2024-05-03T16:30:38.562",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367225,1714753840047,"fUSD",-642.18873986,0.00013,2,"2024-05-03T16:30:40.047",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367226,1714753840074,"fUSD",-1785.71493991,0.00013,2,"2024-05-03T16:30:40.074",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367227,1714753840096,"fUSD",-2837.49205422,0.00013,2,"2024-05-03T16:30:40.096",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367228,1714753840110,"fUSD",-6535.5628858,0.00013,2,"2024-05-03T16:30:40.110",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367229,1714753840124,"fUSD",-822.73097487,0.00013,2,"2024-05-03T16:30:40.124",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367230,1714753840136,"fUSD",-1998.5,0.00013,2,"2024-05-03T16:30:40.136",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367231,1714753840148,"fUSD",-755.59133669,0.00013,2,"2024-05-03T16:30:40.148",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367232,1714753840163,"fUSD",-682.40557105,0.00013,2,"2024-05-03T16:30:40.163",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367233,1714753840175,"fUSD",-772.66499999,0.00013,2,"2024-05-03T16:30:40.175",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367234,1714753840186,"fUSD",-4195.12628968,0.00013,2,"2024-05-03T16:30:40.186",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367235,1714753840198,"fUSD",-1028.443,0.00013,2,"2024-05-03T16:30:40.198",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367236,1714753840210,"fUSD",-901.46094364,0.00013,2,"2024-05-03T16:30:40.210",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367237,1714753840221,"fUSD",-773.95903373,0.00013,2,"2024-05-03T16:30:40.221",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367238,1714753840233,"fUSD",-738.7893376,0.00013,2,"2024-05-03T16:30:40.233",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367239,1714753840244,"fUSD",-7368.96517219,0.00013,2,"2024-05-03T16:30:40.244",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367240,1714753840259,"fUSD",-2790.50268462,0.00013,2,"2024-05-03T16:30:40.259",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367241,1714753840378,"fUSD",-1589.01247894,0.00013,2,"2024-05-03T16:30:40.378",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367242,1714753840391,"fUSD",-1076.05428458,0.00013,2,"2024-05-03T16:30:40.391",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367243,1714753840403,"fUSD",-1927.64577303,0.00013,2,"2024-05-03T16:30:40.403",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367244,1714753840442,"fUSD",-1138.0,0.00013,2,"2024-05-03T16:30:40.442",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367245,1714753840453,"fUSD",-1102946.57724219,0.00013,2,"2024-05-03T16:30:40.453",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367246,1714753841286,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:30:41.286",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367247,1714753841434,"fUSD",563.53571838,0.000106,2,"2024-05-03T16:30:41.434",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367249,1714753842578,"fUSD",1375.51452404,0.000106,2,"2024-05-03T16:30:42.578",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367260,1714753843000,"fUSD",-108624.53201388,0.00013,2,"2024-05-03T16:30:43.000",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367261,1714753843071,"fUSD",-925.86,0.00013,2,"2024-05-03T16:30:43.071",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367262,1714753843288,"fUSD",-6214.90870001,0.00013,2,"2024-05-03T16:30:43.288",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367263,1714753843302,"fUSD",-607412.8355525,0.00013,2,"2024-05-03T16:30:43.302",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367269,1714753844252,"fUSD",6427.28187087,0.000106,2,"2024-05-03T16:30:44.252",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367272,1714753845878,"fUSD",-786.21007,0.00013,2,"2024-05-03T16:30:45.878",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367273,1714753845890,"fUSD",-618.9,0.00013,2,"2024-05-03T16:30:45.890",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367274,1714753845955,"fUSD",-1115.352,0.00013,2,"2024-05-03T16:30:45.955",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367275,1714753845967,"fUSD",-408.25452,0.00013,2,"2024-05-03T16:30:45.967",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367276,1714753845978,"fUSD",-48826.50019701,0.00013,2,"2024-05-03T16:30:45.978",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367277,1714753846033,"fUSD",-907.21343641,0.00013,2,"2024-05-03T16:30:46.033",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367281,1714753849882,"fUSD",155.0,0.000106,2,"2024-05-03T16:30:49.882",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367283,1714753854098,"fUSD",564.79816639,0.000106,2,"2024-05-03T16:30:54.098",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367284,1714753855345,"fUSD",18782.64819195,0.000106,2,"2024-05-03T16:30:55.345",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367285,1714753856105,"fUSD",398.56477996,0.000106,2,"2024-05-03T16:30:56.105",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367287,1714753856996,"fUSD",298.96206293,0.000106,2,"2024-05-03T16:30:56.996",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367288,1714753858172,"fUSD",318.75693759,0.000106,2,"2024-05-03T16:30:58.172",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367289,1714753858560,"fUSD",1375.51452404,0.000106,2,"2024-05-03T16:30:58.560",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367290,1714753858852,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:30:58.852",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367291,1714753865776,"fUSD",-600.0,0.00010798,2,"2024-05-03T16:31:05.776",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367293,1714753869885,"fUSD",155.0,0.000106,2,"2024-05-03T16:31:09.885",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367294,1714753877227,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:31:17.227",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367295,1714753877287,"fUSD",257.98429414,0.000106,2,"2024-05-03T16:31:17.287",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367296,1714753880566,"fUSD",1371.87895332,0.000106,2,"2024-05-03T16:31:20.566",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367298,1714753892852,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:31:32.852",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367299,1714753893883,"fUSD",155.0,0.000106,2,"2024-05-03T16:31:33.883",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367301,1714753908879,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:31:48.879",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367302,1714753912010,"fUSD",242.82315435,0.000106,2,"2024-05-03T16:31:52.010",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367304,1714753924861,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:32:04.861",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367306,1714753942864,"fUSD",257.63723368,0.000106,2,"2024-05-03T16:32:22.864",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367307,1714753946267,"fUSD",570.9396,0.000106,2,"2024-05-03T16:32:26.267",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367308,1714753960867,"fUSD",256.97087882,0.000106,2,"2024-05-03T16:32:40.867",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367312,1714754027024,"fUSD",151.56,0.00025227,120,"2024-05-03T16:33:47.024",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367328,1714754307960,"fUSD",-400.0,0.00010698,2,"2024-05-03T16:38:27.960",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367330,1714754347924,"fUSD",202.83,0.00021975,90,"2024-05-03T16:39:07.924",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367726,1714755032222,"fUSD",-150.0,0.00010797,2,"2024-05-03T16:50:32.222",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367727,1714755032232,"fUSD",-22.20002294,0.00010798,2,"2024-05-03T16:50:32.232",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367728,1714755032242,"fUSD",-111.90797766,0.00010798,2,"2024-05-03T16:50:32.242",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367729,1714755032368,"fUSD",-43.09202234,0.00010798,2,"2024-05-03T16:50:32.368",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367730,1714755032378,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T16:50:32.378",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367731,1714755032388,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T16:50:32.388",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367732,1714755032398,"fUSD",-3523.63926233,0.00010798,2,"2024-05-03T16:50:32.398",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367733,1714755032407,"fUSD",-155.0,0.00010798,2,"2024-05-03T16:50:32.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367734,1714755032416,"fUSD",-1785.98076718,0.00010798,2,"2024-05-03T16:50:32.416",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367735,1714755032425,"fUSD",-240.9133084,0.00010798,2,"2024-05-03T16:50:32.425",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367736,1714755032435,"fUSD",-155.0,0.00010798,2,"2024-05-03T16:50:32.435",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367737,1714755032444,"fUSD",-155.0,0.00010798,2,"2024-05-03T16:50:32.444",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367739,1714755032454,"fUSD",-872.50116565,0.00010798,2,"2024-05-03T16:50:32.454",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367741,1714755032462,"fUSD",-19459.30171804,0.00010798,2,"2024-05-03T16:50:32.462",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367743,1714755032471,"fUSD",-524.4986591,0.00010798,2,"2024-05-03T16:50:32.471",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367745,1714755032481,"fUSD",-210.0,0.00011877,2,"2024-05-03T16:50:32.481",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367747,1714755032490,"fUSD",-1560.32144644,0.00012767,2,"2024-05-03T16:50:32.490",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367749,1714755032499,"fUSD",-3378.3131338,0.00012783,2,"2024-05-03T16:50:32.499",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367751,1714755032508,"fUSD",-2396.4467838,0.000129,2,"2024-05-03T16:50:32.508",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367753,1714755032517,"fUSD",-4238.2775,0.000129,2,"2024-05-03T16:50:32.517",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367755,1714755032526,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.526",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367757,1714755032535,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.535",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367759,1714755032544,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.544",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367761,1714755032554,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.554",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367763,1714755032565,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.565",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367765,1714755032574,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.574",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367767,1714755032583,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.583",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367769,1714755032592,"fUSD",-1626.84,0.000129,2,"2024-05-03T16:50:32.592",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367771,1714755032601,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.601",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367773,1714755032610,"fUSD",-1500.0,0.000129,2,"2024-05-03T16:50:32.610",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367775,1714755032620,"fUSD",-172.55704512,0.000129,2,"2024-05-03T16:50:32.620",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367777,1714755032629,"fUSD",-523.0663,0.000129,2,"2024-05-03T16:50:32.629",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367779,1714755032638,"fUSD",-179.34240057,0.000129,2,"2024-05-03T16:50:32.638",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367781,1714755032647,"fUSD",-242.48,0.000129,2,"2024-05-03T16:50:32.647",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367783,1714755032656,"fUSD",-164.12115548,0.000129,2,"2024-05-03T16:50:32.656",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367785,1714755032666,"fUSD",-649.43817822,0.000129,2,"2024-05-03T16:50:32.666",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367787,1714755032675,"fUSD",-402.82279284,0.000129,2,"2024-05-03T16:50:32.675",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367788,1714755032684,"fUSD",-470.4090219,0.00012999,2,"2024-05-03T16:50:32.684",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367789,1714755032694,"fUSD",-848157.03286415,0.00013,2,"2024-05-03T16:50:32.694",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367790,1714755032706,"fUSD",-6566.03609594,0.00013,2,"2024-05-03T16:50:32.706",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367791,1714755032723,"fUSD",-7289.9674728,0.00013,2,"2024-05-03T16:50:32.723",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367792,1714755032734,"fUSD",-31740.49499823,0.00013,2,"2024-05-03T16:50:32.734",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367793,1714755032745,"fUSD",-22714.8706778,0.00013,2,"2024-05-03T16:50:32.745",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367794,1714755032756,"fUSD",-986.10310815,0.00013,2,"2024-05-03T16:50:32.756",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367795,1714755032769,"fUSD",-1566.59651049,0.00013,2,"2024-05-03T16:50:32.769",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367807,1714755032922,"fUSD",-9240.0,0.00013,2,"2024-05-03T16:50:32.922",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367809,1714755032934,"fUSD",-30190.64828256,0.00013,2,"2024-05-03T16:50:32.934",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367872,1714755038180,"fUSD",-16784.6335727,0.00013,2,"2024-05-03T16:50:38.180",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367873,1714755038290,"fUSD",-859.68278197,0.00013,2,"2024-05-03T16:50:38.290",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367874,1714755038302,"fUSD",-4146.10738395,0.00013,2,"2024-05-03T16:50:38.302",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367875,1714755038333,"fUSD",-2485.11247109,0.00013,2,"2024-05-03T16:50:38.333",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367876,1714755038345,"fUSD",-600.5,0.00013,2,"2024-05-03T16:50:38.345",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367877,1714755038372,"fUSD",-529.12011047,0.00013,2,"2024-05-03T16:50:38.372",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367878,1714755038383,"fUSD",-1237.47238105,0.00013,2,"2024-05-03T16:50:38.383",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367879,1714755038395,"fUSD",-1086.56026731,0.00013,2,"2024-05-03T16:50:38.395",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367880,1714755038408,"fUSD",-9399.01105783,0.00013,2,"2024-05-03T16:50:38.408",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367881,1714755038442,"fUSD",-1058.79672,0.00013,2,"2024-05-03T16:50:38.442",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367882,1714755038454,"fUSD",-1478.4084,0.00013,2,"2024-05-03T16:50:38.454",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367883,1714755038470,"fUSD",-414.1509541,0.00013,2,"2024-05-03T16:50:38.470",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367884,1714755038481,"fUSD",-300.32,0.00013,2,"2024-05-03T16:50:38.481",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367885,1714755038494,"fUSD",-2603.73299803,0.00013,2,"2024-05-03T16:50:38.494",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367886,1714755038509,"fUSD",-2896692.73041702,0.00013,2,"2024-05-03T16:50:38.509",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367887,1714755038521,"fUSD",-423551.89926276,0.00013,2,"2024-05-03T16:50:38.521",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367893,1714755040112,"fUSD",-397.000051,0.00010742,2,"2024-05-03T16:50:40.112",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367894,1714755040121,"fUSD",-315.23136108,0.00013,2,"2024-05-03T16:50:40.121",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367895,1714755040133,"fUSD",-629.68977339,0.00013,2,"2024-05-03T16:50:40.133",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367896,1714755040143,"fUSD",-1020.25782637,0.00013,2,"2024-05-03T16:50:40.143",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367897,1714755040156,"fUSD",-826.5816326,0.00013,2,"2024-05-03T16:50:40.156",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367898,1714755040291,"fUSD",-2016.91972236,0.00013,2,"2024-05-03T16:50:40.291",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367899,1714755040307,"fUSD",-3557.86121742,0.00013,2,"2024-05-03T16:50:40.307",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367900,1714755040324,"fUSD",-6757.96750055,0.00013,2,"2024-05-03T16:50:40.324",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367901,1714755040335,"fUSD",-32793.82785512,0.00013,2,"2024-05-03T16:50:40.335",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367902,1714755040349,"fUSD",-1617.592005,0.00013,2,"2024-05-03T16:50:40.349",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367903,1714755040360,"fUSD",-1363.68834929,0.00013,2,"2024-05-03T16:50:40.360",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367904,1714755040371,"fUSD",-455.64,0.00013,2,"2024-05-03T16:50:40.371",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367905,1714755040388,"fUSD",-360.68756511,0.00013,2,"2024-05-03T16:50:40.388",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367906,1714755040407,"fUSD",-16947.33383585,0.00013,2,"2024-05-03T16:50:40.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367907,1714755040496,"fUSD",-688.83939675,0.00013,2,"2024-05-03T16:50:40.496",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367908,1714755040507,"fUSD",-2167.88185688,0.00013,2,"2024-05-03T16:50:40.507",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367909,1714755040518,"fUSD",-902.96514375,0.00013,2,"2024-05-03T16:50:40.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367947,1714755043674,"fUSD",-7984.86786718,0.00013,2,"2024-05-03T16:50:43.674",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367948,1714755043686,"fUSD",-603.93402633,0.00013,2,"2024-05-03T16:50:43.686",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367949,1714755043706,"fUSD",-328889.87841143,0.00013,2,"2024-05-03T16:50:43.706",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367950,1714755043733,"fUSD",-1383.80611967,0.00013,2,"2024-05-03T16:50:43.733",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367951,1714755043744,"fUSD",-793.5883641,0.00013,2,"2024-05-03T16:50:43.744",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367952,1714755043770,"fUSD",-1678.93170684,0.00013,2,"2024-05-03T16:50:43.770",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367960,1714755046132,"fUSD",-2173.18993161,0.00013,2,"2024-05-03T16:50:46.132",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367961,1714755046144,"fUSD",-14843.9461843,0.00013,2,"2024-05-03T16:50:46.144",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367963,1714755046159,"fUSD",-309.93864,0.00013,2,"2024-05-03T16:50:46.159",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367966,1714755046200,"fUSD",-4628.02317642,0.00013,2,"2024-05-03T16:50:46.200",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367967,1714755046211,"fUSD",-967230.125745,0.00013,2,"2024-05-03T16:50:46.211",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367968,1714755046324,"fUSD",-134.21506303,0.00013,2,"2024-05-03T16:50:46.324",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367969,1714755046338,"fUSD",-298.655,0.00013,2,"2024-05-03T16:50:46.338",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367970,1714755046349,"fUSD",-459.4508895,0.00013,2,"2024-05-03T16:50:46.349",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367971,1714755046360,"fUSD",-782.08423587,0.00013,2,"2024-05-03T16:50:46.360",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367972,1714755046371,"fUSD",-584.74,0.00013,2,"2024-05-03T16:50:46.371",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367973,1714755046382,"fUSD",-31471.5,0.00013,2,"2024-05-03T16:50:46.382",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367974,1714755046397,"fUSD",-862.95308369,0.00013,2,"2024-05-03T16:50:46.397",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367975,1714755046407,"fUSD",-11262.44589035,0.00013,2,"2024-05-03T16:50:46.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367976,1714755046419,"fUSD",-10614.41574259,0.00013,2,"2024-05-03T16:50:46.419",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368009,1714755082267,"fUSD",152.0,0.0002508,120,"2024-05-03T16:51:22.267",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368027,1714755456147,"fUSD",170.57,9.22e-05,2,"2024-05-03T16:57:36.147",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368030,1714755491094,"fUSD",-1016.11454354,0.00010698,2,"2024-05-03T16:58:11.094",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368031,1714755491116,"fUSD",-262.55492136,0.00010798,2,"2024-05-03T16:58:11.116",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368032,1714755491138,"fUSD",-787.96593841,0.00010798,2,"2024-05-03T16:58:11.138",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368037,1714755598695,"fUSD",150.000001,0.00025,10,"2024-05-03T16:59:58.695",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368089,1714756232390,"fUSD",-500.0,0.00011254,2,"2024-05-03T17:10:32.390",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368090,1714756232400,"fUSD",-627.25,0.00011262,2,"2024-05-03T17:10:32.400",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368091,1714756232410,"fUSD",-468.75,0.00011269,2,"2024-05-03T17:10:32.410",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368092,1714756232419,"fUSD",-151.56,0.00011281,2,"2024-05-03T17:10:32.419",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368093,1714756232429,"fUSD",-200.0,0.00011283,2,"2024-05-03T17:10:32.429",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368094,1714756232438,"fUSD",-500.0,0.0001129,3,"2024-05-03T17:10:32.438",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368095,1714756232448,"fUSD",-258.8,0.00011304,2,"2024-05-03T17:10:32.448",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368096,1714756232458,"fUSD",-188.19,0.00011305,2,"2024-05-03T17:10:32.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368097,1714756232467,"fUSD",-11066.27,0.00011323,2,"2024-05-03T17:10:32.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368098,1714756232477,"fUSD",-67486.219998,0.00011335,2,"2024-05-03T17:10:32.477",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368099,1714756232488,"fUSD",-12277.580002,0.00011335,2,"2024-05-03T17:10:32.488",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368100,1714756232498,"fUSD",-1331.53,0.00011352,2,"2024-05-03T17:10:32.498",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368101,1714756232507,"fUSD",-1263.01,0.00011462,2,"2024-05-03T17:10:32.507",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368102,1714756232517,"fUSD",-250.0,0.00011472,2,"2024-05-03T17:10:32.517",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368103,1714756232526,"fUSD",-1268.52,0.00011472,2,"2024-05-03T17:10:32.526",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368104,1714756232535,"fUSD",-999.99,0.00011472,2,"2024-05-03T17:10:32.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368105,1714756232546,"fUSD",-521.81,0.00011472,2,"2024-05-03T17:10:32.546",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368106,1714756232555,"fUSD",-200.0,0.00011511,2,"2024-05-03T17:10:32.555",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368107,1714756232564,"fUSD",-200.03,0.00011515,2,"2024-05-03T17:10:32.564",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368108,1714756232577,"fUSD",-299.99,0.00011525,2,"2024-05-03T17:10:32.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368109,1714756232586,"fUSD",-1573.65,0.00011525,2,"2024-05-03T17:10:32.586",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368110,1714756232596,"fUSD",-1908.08,0.00011525,4,"2024-05-03T17:10:32.596",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368111,1714756232606,"fUSD",-150.0,0.00011549,2,"2024-05-03T17:10:32.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368112,1714756232616,"fUSD",-207.98,0.00011584,2,"2024-05-03T17:10:32.616",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368113,1714756232625,"fUSD",-227.22,0.00011615,2,"2024-05-03T17:10:32.625",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368114,1714756232635,"fUSD",-207.98,0.00011616,2,"2024-05-03T17:10:32.635",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368115,1714756232646,"fUSD",-207.98,0.00011648,2,"2024-05-03T17:10:32.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368116,1714756232655,"fUSD",-207.98,0.0001168,2,"2024-05-03T17:10:32.655",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368117,1714756232664,"fUSD",-207.98,0.00011711,2,"2024-05-03T17:10:32.664",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368118,1714756232673,"fUSD",-207.98,0.00011743,2,"2024-05-03T17:10:32.673",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368119,1714756232682,"fUSD",-207.98,0.00011775,2,"2024-05-03T17:10:32.682",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368120,1714756232692,"fUSD",-675.01,0.00011791,2,"2024-05-03T17:10:32.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368121,1714756232701,"fUSD",-207.98,0.00011807,2,"2024-05-03T17:10:32.701",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368122,1714756232710,"fUSD",-207.98,0.00011839,2,"2024-05-03T17:10:32.710",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368123,1714756232719,"fUSD",-207.98,0.0001187,2,"2024-05-03T17:10:32.719",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368124,1714756232729,"fUSD",-207.98,0.00011902,2,"2024-05-03T17:10:32.729",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368125,1714756232738,"fUSD",-207.98,0.00011934,2,"2024-05-03T17:10:32.738",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368126,1714756232747,"fUSD",-207.98,0.00011966,2,"2024-05-03T17:10:32.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368127,1714756232756,"fUSD",-499.99,0.00011967,2,"2024-05-03T17:10:32.756",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368128,1714756232766,"fUSD",-207.98,0.00011998,2,"2024-05-03T17:10:32.766",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368130,1714756232776,"fUSD",-2426.03,0.00011999,2,"2024-05-03T17:10:32.776",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368132,1714756232785,"fUSD",-207.98,0.00012029,2,"2024-05-03T17:10:32.785",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368134,1714756232794,"fUSD",-207.98,0.00012061,2,"2024-05-03T17:10:32.794",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368136,1714756232804,"fUSD",-207.98,0.00012093,2,"2024-05-03T17:10:32.804",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368138,1714756232813,"fUSD",-500.0,0.000121,4,"2024-05-03T17:10:32.813",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368140,1714756232824,"fUSD",-207.98,0.00012125,2,"2024-05-03T17:10:32.824",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368141,1714756232834,"fUSD",-207.98,0.00012156,2,"2024-05-03T17:10:32.834",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368142,1714756232843,"fUSD",-207.98,0.00012188,2,"2024-05-03T17:10:32.843",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368143,1714756232853,"fUSD",-1000.0,0.000122,4,"2024-05-03T17:10:32.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368144,1714756232862,"fUSD",-1500.0,0.000123,4,"2024-05-03T17:10:32.862",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368145,1714756232871,"fUSD",-2000.0,0.000124,4,"2024-05-03T17:10:32.871",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368146,1714756232881,"fUSD",-2500.0,0.000125,4,"2024-05-03T17:10:32.881",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368147,1714756232890,"fUSD",-500.0,0.000126,4,"2024-05-03T17:10:32.890",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368148,1714756232899,"fUSD",-156.54,0.0001266,2,"2024-05-03T17:10:32.899",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368149,1714756232909,"fUSD",-156.54,0.00012664,2,"2024-05-03T17:10:32.909",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368150,1714756232919,"fUSD",-156.54,0.00012668,2,"2024-05-03T17:10:32.919",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368151,1714756232929,"fUSD",-156.54,0.00012672,2,"2024-05-03T17:10:32.929",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368152,1714756232939,"fUSD",-156.54,0.00012676,2,"2024-05-03T17:10:32.939",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368153,1714756232948,"fUSD",-156.54,0.0001268,2,"2024-05-03T17:10:32.948",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368154,1714756232958,"fUSD",-156.54,0.00012684,2,"2024-05-03T17:10:32.958",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368155,1714756232968,"fUSD",-156.54,0.00012688,2,"2024-05-03T17:10:32.968",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368156,1714756232978,"fUSD",-156.54,0.00012692,2,"2024-05-03T17:10:32.978",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368157,1714756232988,"fUSD",-156.54,0.00012696,2,"2024-05-03T17:10:32.988",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368158,1714756232997,"fUSD",-156.54,0.000127,2,"2024-05-03T17:10:32.997",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368159,1714756233006,"fUSD",-500.0,0.000127,4,"2024-05-03T17:10:33.006",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368160,1714756233016,"fUSD",-156.54,0.00012704,2,"2024-05-03T17:10:33.016",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368161,1714756233025,"fUSD",-156.54,0.00012708,2,"2024-05-03T17:10:33.025",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368162,1714756233035,"fUSD",-156.54,0.00012711,2,"2024-05-03T17:10:33.035",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368163,1714756233045,"fUSD",-156.54,0.00012715,2,"2024-05-03T17:10:33.045",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368164,1714756233054,"fUSD",-156.54,0.00012719,2,"2024-05-03T17:10:33.054",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368165,1714756233063,"fUSD",-156.54,0.00012723,2,"2024-05-03T17:10:33.063",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368166,1714756233079,"fUSD",-1597.67694062,0.00012737,2,"2024-05-03T17:10:33.079",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368167,1714756233089,"fUSD",-500.0,0.000128,4,"2024-05-03T17:10:33.089",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368168,1714756233099,"fUSD",-150.0,0.00012862,2,"2024-05-03T17:10:33.099",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368169,1714756233110,"fUSD",-2500.0,0.00012891,2,"2024-05-03T17:10:33.110",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368170,1714756233120,"fUSD",-150.0,0.00012897,2,"2024-05-03T17:10:33.120",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368171,1714756233130,"fUSD",-5349.75972135,0.000129,2,"2024-05-03T17:10:33.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368172,1714756233139,"fUSD",-172.69804773,0.000129,2,"2024-05-03T17:10:33.139",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368173,1714756233149,"fUSD",-500.0,0.000129,4,"2024-05-03T17:10:33.149",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368174,1714756233160,"fUSD",-4246.09249635,0.000129,2,"2024-05-03T17:10:33.160",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368175,1714756233170,"fUSD",-434.34013597,0.000129,2,"2024-05-03T17:10:33.170",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368176,1714756233180,"fUSD",-49.21265592,0.000129,2,"2024-05-03T17:10:33.180",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368177,1714756233197,"fUSD",-130.12974465,0.000129,2,"2024-05-03T17:10:33.197",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368178,1714756233207,"fUSD",-333.35480154,0.000129,2,"2024-05-03T17:10:33.207",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368179,1714756233216,"fUSD",-5349.75972133,0.00012924,2,"2024-05-03T17:10:33.216",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368180,1714756233225,"fUSD",-5349.75972133,0.00012949,2,"2024-05-03T17:10:33.225",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368181,1714756233235,"fUSD",-5349.75972133,0.00012973,2,"2024-05-03T17:10:33.235",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368182,1714756233245,"fUSD",-1731.4935168,0.00012989,2,"2024-05-03T17:10:33.245",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368183,1714756233254,"fUSD",-2726.6697803,0.00012989,2,"2024-05-03T17:10:33.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368184,1714756233263,"fUSD",-9019.53071732,0.00012989,2,"2024-05-03T17:10:33.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368185,1714756233278,"fUSD",-2009.84515001,0.00012989,2,"2024-05-03T17:10:33.278",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368186,1714756233306,"fUSD",-3316.7913667,0.00012989,2,"2024-05-03T17:10:33.306",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368187,1714756233575,"fUSD",-2750.0,0.00012989,2,"2024-05-03T17:10:33.575",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368200,1714756238480,"fUSD",-4441.15477129,0.00012989,2,"2024-05-03T17:10:38.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368201,1714756238492,"fUSD",-376.30378219,0.00012989,2,"2024-05-03T17:10:38.492",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368202,1714756238504,"fUSD",-555.381,0.00012989,2,"2024-05-03T17:10:38.504",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368203,1714756238515,"fUSD",-14386.03393879,0.00012989,2,"2024-05-03T17:10:38.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368204,1714756238525,"fUSD",-2372.866462,0.00012991,2,"2024-05-03T17:10:38.525",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368205,1714756238535,"fUSD",-3014.2394073,0.00012991,2,"2024-05-03T17:10:38.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368206,1714756238545,"fUSD",-3736.6719609,0.00012991,2,"2024-05-03T17:10:38.545",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368207,1714756238554,"fUSD",-4746.6741415,0.00012991,2,"2024-05-03T17:10:38.554",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368208,1714756238564,"fUSD",-24832.29666375,0.00012991,2,"2024-05-03T17:10:38.564",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368209,1714756238577,"fUSD",-4604.90881487,0.00012991,2,"2024-05-03T17:10:38.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368210,1714756238590,"fUSD",-21069.53292198,0.00012991,2,"2024-05-03T17:10:38.590",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368211,1714756238599,"fUSD",-64158.4360749,0.00012991,2,"2024-05-03T17:10:38.599",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368212,1714756238608,"fUSD",-5349.75972133,0.00012998,2,"2024-05-03T17:10:38.608",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368213,1714756238617,"fUSD",-207.50090804,0.00012999,2,"2024-05-03T17:10:38.617",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368214,1714756238627,"fUSD",-5853.8102457,0.00012999,2,"2024-05-03T17:10:38.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368215,1714756238637,"fUSD",-2800053.69054507,0.00013,2,"2024-05-03T17:10:38.637",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368216,1714756238649,"fUSD",-423551.89926276,0.00013,2,"2024-05-03T17:10:38.649",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368217,1714756238690,"fUSD",-102652.62821901,0.00013,2,"2024-05-03T17:10:38.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368218,1714756238767,"fUSD",-346.49127393,0.00013,2,"2024-05-03T17:10:38.767",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368225,1714756240521,"fUSD",-298.53396409,0.00012999,2,"2024-05-03T17:10:40.521",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368226,1714756240735,"fUSD",-291.44554907,0.00012999,2,"2024-05-03T17:10:40.735",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368227,1714756240748,"fUSD",-310.91287071,0.00012999,2,"2024-05-03T17:10:40.748",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368228,1714756240759,"fUSD",-287.255,0.00012999,2,"2024-05-03T17:10:40.759",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368229,1714756241174,"fUSD",-4665.66286183,0.00012999,2,"2024-05-03T17:10:41.174",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368230,1714756241184,"fUSD",-302806.19129906,0.00013,2,"2024-05-03T17:10:41.184",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368233,1714756243488,"fUSD",-1236.2,0.00013,2,"2024-05-03T17:10:43.488",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368234,1714756243501,"fUSD",-533.34082628,0.00013,2,"2024-05-03T17:10:43.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368235,1714756243512,"fUSD",-15034.33035745,0.00013,2,"2024-05-03T17:10:43.512",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368236,1714756243522,"fUSD",-400.70588266,0.00013,2,"2024-05-03T17:10:43.522",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368237,1714756243535,"fUSD",-618.42438,0.00013,2,"2024-05-03T17:10:43.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368238,1714756243547,"fUSD",-620.28510931,0.00013,2,"2024-05-03T17:10:43.547",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368239,1714756243679,"fUSD",-5429.12216,0.00013,2,"2024-05-03T17:10:43.679",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368240,1714756243690,"fUSD",-397.00005046,0.00013,2,"2024-05-03T17:10:43.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368241,1714756243751,"fUSD",-1308.00000413,0.00013,2,"2024-05-03T17:10:43.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368242,1714756243763,"fUSD",-1241.12657236,0.00013,2,"2024-05-03T17:10:43.763",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368247,1714756246584,"fUSD",-335.60142443,0.000121,4,"2024-05-03T17:10:46.584",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368248,1714756246618,"fUSD",-164.39857557,0.000121,4,"2024-05-03T17:10:46.618",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368249,1714756246627,"fUSD",-432.95878548,0.000129,2,"2024-05-03T17:10:46.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368250,1714756246637,"fUSD",-3338.15274097,0.00012999,2,"2024-05-03T17:10:46.637",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368251,1714756246646,"fUSD",-24614.48989797,0.00013,2,"2024-05-03T17:10:46.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368252,1714756246740,"fUSD",-264.208,0.00013,2,"2024-05-03T17:10:46.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368253,1714756246751,"fUSD",-1130.02004929,0.00013,2,"2024-05-03T17:10:46.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368254,1714756312098,"fUSD",-5187.85189669,0.00010798,2,"2024-05-03T17:11:52.098",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368255,1714756326480,"fUSD",159.0,0.0002136,10,"2024-05-03T17:12:06.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368256,1714756326809,"fUSD",159.0,0.0002232,12,"2024-05-03T17:12:06.809",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368257,1714756327176,"fUSD",159.0,0.0002328,14,"2024-05-03T17:12:07.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368258,1714756327536,"fUSD",159.0,0.0002424,16,"2024-05-03T17:12:07.536",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368281,1714757286333,"fUSD",-150.0,0.00010797,2,"2024-05-03T17:28:06.333",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368282,1714757286355,"fUSD",-364.04229059,0.00010798,2,"2024-05-03T17:28:06.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368283,1714757286377,"fUSD",-3485.95770941,0.00010798,2,"2024-05-03T17:28:06.377",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368284,1714757287178,"fUSD",-1127.75104996,0.00010798,2,"2024-05-03T17:28:07.178",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368285,1714757287200,"fUSD",-622.20002294,0.00010798,2,"2024-05-03T17:28:07.200",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368286,1714757287222,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:28:07.222",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368287,1714757287244,"fUSD",-326.04628581,0.00010798,2,"2024-05-03T17:28:07.244",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368288,1714757287265,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:28:07.265",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368289,1714757287287,"fUSD",-200.76109034,0.00010798,2,"2024-05-03T17:28:07.287",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368290,1714757287308,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T17:28:07.308",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368291,1714757287329,"fUSD",-1235.69532711,0.00010798,2,"2024-05-03T17:28:07.329",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368292,1714757287774,"fUSD",-3033.78509476,0.00010798,2,"2024-05-03T17:28:07.774",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368293,1714757287797,"fUSD",-332.22,0.00011703,2,"2024-05-03T17:28:07.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368294,1714757287820,"fUSD",-633.99490524,0.00011706,2,"2024-05-03T17:28:07.820",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368295,1714757288340,"fUSD",-4000.0,0.00011706,2,"2024-05-03T17:28:08.340",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368296,1714757288879,"fUSD",-4000.0,0.00011706,2,"2024-05-03T17:28:08.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368297,1714757289452,"fUSD",-4000.0,0.00011706,2,"2024-05-03T17:28:09.452",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368298,1714757289964,"fUSD",-4000.0,0.00011706,2,"2024-05-03T17:28:09.964",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368299,1714757290495,"fUSD",-3165.55509476,0.00011706,2,"2024-05-03T17:28:10.495",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368300,1714757290515,"fUSD",-200.0,0.00011761,2,"2024-05-03T17:28:10.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368301,1714757290535,"fUSD",-214.72,0.00011802,2,"2024-05-03T17:28:10.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368302,1714757290556,"fUSD",-419.72490524,0.0001182,2,"2024-05-03T17:28:10.556",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368303,1714757292501,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:12.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368304,1714757292758,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:12.758",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368305,1714757293580,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:13.580",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368306,1714757294123,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:14.123",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368307,1714757294280,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:14.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368308,1714757294890,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:14.890",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368309,1714757295259,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:15.259",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368310,1714757295849,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:15.849",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368311,1714757296283,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:16.283",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368312,1714757296805,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:16.805",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368313,1714757297380,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:17.380",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368314,1714757297886,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:17.886",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368315,1714757298437,"fUSD",-4000.0,0.0001182,2,"2024-05-03T17:28:18.437",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368316,1714757299003,"fUSD",-755.46509476,0.0001182,2,"2024-05-03T17:28:19.003",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368317,1714757316441,"fUSD",3244.53490524,0.00011777,2,"2024-05-03T17:28:36.441",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368318,1714757326038,"fUSD",-1871.33776921,0.00011777,2,"2024-05-03T17:28:46.038",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368319,1714757334341,"fUSD",2128.66223079,0.00011777,2,"2024-05-03T17:28:54.341",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368320,1714757334707,"fUSD",4000.0,0.00011777,2,"2024-05-03T17:28:54.707",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368321,1714757334730,"fUSD",4000.0,0.00011777,2,"2024-05-03T17:28:54.730",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368322,1714757334753,"fUSD",4000.0,0.00011777,2,"2024-05-03T17:28:54.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368323,1714757334774,"fUSD",4000.0,0.00011777,2,"2024-05-03T17:28:54.774",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368324,1714757334795,"fUSD",2057.71620656,0.00011777,2,"2024-05-03T17:28:54.795",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368346,1714757367177,"fUSD",250.0,0.00011802,2,"2024-05-03T17:29:27.177",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368347,1714757396303,"fUSD",1692.28379344,0.00011802,2,"2024-05-03T17:29:56.303",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368348,1714757396326,"fUSD",4000.0,0.00011802,2,"2024-05-03T17:29:56.326",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368349,1714757396348,"fUSD",4000.0,0.00011802,2,"2024-05-03T17:29:56.348",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368350,1714757396370,"fUSD",4000.0,0.00011802,2,"2024-05-03T17:29:56.370",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368374,1714757431692,"fUSD",-150.0,0.00010993,2,"2024-05-03T17:30:31.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368375,1714757431702,"fUSD",-8911.01094905,0.00011768,2,"2024-05-03T17:30:31.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368376,1714757431714,"fUSD",-854.8607206,0.00011768,2,"2024-05-03T17:30:31.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368377,1714757431726,"fUSD",-1205.85470828,0.00011768,2,"2024-05-03T17:30:31.726",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368378,1714757431784,"fUSD",-24478.06362207,0.00011768,2,"2024-05-03T17:30:31.784",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368379,1714757431793,"fUSD",-6516.70715715,0.00011802,2,"2024-05-03T17:30:31.793",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368380,1714757431806,"fUSD",-62450.0,0.00011802,2,"2024-05-03T17:30:31.806",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368381,1714757431818,"fUSD",-1135.31023447,0.00011802,2,"2024-05-03T17:30:31.818",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368382,1714757431830,"fUSD",-554.58560878,0.00011802,2,"2024-05-03T17:30:31.830",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368383,1714757431865,"fUSD",-481.93171248,0.00011802,2,"2024-05-03T17:30:31.865",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368384,1714757431885,"fUSD",-1661.1859856,0.00011802,2,"2024-05-03T17:30:31.885",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368385,1714757431896,"fUSD",-1241.95135298,0.00011802,2,"2024-05-03T17:30:31.896",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368386,1714757431907,"fUSD",-562.4996314,0.00011802,2,"2024-05-03T17:30:31.907",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368450,1714757437688,"fUSD",-411926.6612416,0.00011802,2,"2024-05-03T17:30:37.688",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368451,1714757437698,"fUSD",-157.94,0.00011856,2,"2024-05-03T17:30:37.698",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368452,1714757437707,"fUSD",-878.37,0.00011876,2,"2024-05-03T17:30:37.707",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368453,1714757437717,"fUSD",-1391.8,0.00011883,2,"2024-05-03T17:30:37.717",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368454,1714757437727,"fUSD",-157.94,0.00011904,2,"2024-05-03T17:30:37.727",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368455,1714757437736,"fUSD",-157.94,0.00011952,2,"2024-05-03T17:30:37.736",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368456,1714757437745,"fUSD",-168.0,0.00011983,2,"2024-05-03T17:30:37.745",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368457,1714757437755,"fUSD",-4096.72051149,0.00011985,2,"2024-05-03T17:30:37.755",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368458,1714757437764,"fUSD",-150.0,0.00011985,2,"2024-05-03T17:30:37.764",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368459,1714757437773,"fUSD",-157.94,0.00011999,2,"2024-05-03T17:30:37.773",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368460,1714757437783,"fUSD",-193.3,0.00012001,2,"2024-05-03T17:30:37.783",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368461,1714757437792,"fUSD",-499.99,0.00012001,2,"2024-05-03T17:30:37.792",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368462,1714757437802,"fUSD",-157.94,0.00012047,2,"2024-05-03T17:30:37.802",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368463,1714757437812,"fUSD",-225.96,0.00012075,2,"2024-05-03T17:30:37.812",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368464,1714757437822,"fUSD",-210.0,0.00012092,2,"2024-05-03T17:30:37.822",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368465,1714757437832,"fUSD",-157.94,0.00012094,2,"2024-05-03T17:30:37.832",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368466,1714757437842,"fUSD",-500.0,0.000121,4,"2024-05-03T17:30:37.842",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368467,1714757437851,"fUSD",-1000.0,0.000122,4,"2024-05-03T17:30:37.851",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368468,1714757437861,"fUSD",-166.22,0.00012205,2,"2024-05-03T17:30:37.861",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368469,1714757437870,"fUSD",-158.78,0.00012205,2,"2024-05-03T17:30:37.870",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368470,1714757437879,"fUSD",-1500.0,0.000123,4,"2024-05-03T17:30:37.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368471,1714757437888,"fUSD",-2100.0,0.000124,4,"2024-05-03T17:30:37.888",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368472,1714757437898,"fUSD",-2600.0,0.000125,4,"2024-05-03T17:30:37.898",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368473,1714757437907,"fUSD",-237.6,0.00012501,2,"2024-05-03T17:30:37.907",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368474,1714757437916,"fUSD",-500.0,0.000126,4,"2024-05-03T17:30:37.916",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368475,1714757437926,"fUSD",-500.0,0.000127,4,"2024-05-03T17:30:37.926",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368476,1714757437935,"fUSD",-500.0,0.000128,4,"2024-05-03T17:30:37.935",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368477,1714757437944,"fUSD",-2390.9475,0.000128,2,"2024-05-03T17:30:37.944",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368478,1714757437954,"fUSD",-150.0,0.00012827,2,"2024-05-03T17:30:37.954",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368479,1714757437963,"fUSD",-150.0,0.00012831,2,"2024-05-03T17:30:37.963",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368480,1714757437972,"fUSD",-101645.43470527,0.000129,2,"2024-05-03T17:30:37.972",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368481,1714757437981,"fUSD",-172.6980477,0.000129,2,"2024-05-03T17:30:37.981",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368482,1714757437990,"fUSD",-10000.0,0.000129,2,"2024-05-03T17:30:37.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368483,1714757438000,"fUSD",-500.0,0.000129,4,"2024-05-03T17:30:38.000",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368484,1714757438009,"fUSD",-288.63919032,0.000129,2,"2024-05-03T17:30:38.009",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368485,1714757438018,"fUSD",-197.72577535,0.000129,2,"2024-05-03T17:30:38.018",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368486,1714757438028,"fUSD",-500.0,0.00012935,2,"2024-05-03T17:30:38.028",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368487,1714757438038,"fUSD",-500.0,0.00012935,2,"2024-05-03T17:30:38.038",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368488,1714757438047,"fUSD",-500.0,0.00012935,2,"2024-05-03T17:30:38.047",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368489,1714757438056,"fUSD",-500.0,0.00012935,2,"2024-05-03T17:30:38.056",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368490,1714757438068,"fUSD",-560.9012,0.00012935,2,"2024-05-03T17:30:38.068",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368491,1714757438076,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.076",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368492,1714757438085,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.085",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368493,1714757438094,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.094",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368494,1714757438103,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.103",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368495,1714757438112,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368496,1714757438121,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.121",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368497,1714757438130,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368498,1714757438140,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.140",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368499,1714757438149,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.149",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368501,1714757438159,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.159",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368502,1714757438168,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.168",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368504,1714757438177,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.177",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368506,1714757438187,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.187",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368508,1714757438196,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.196",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368510,1714757438205,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.205",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368511,1714757438214,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.214",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368512,1714757438223,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.223",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368513,1714757438232,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.232",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368514,1714757438242,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.242",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368515,1714757438251,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368516,1714757438261,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:30:38.261",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368517,1714757438271,"fUSD",-2786.5182074,0.0001299,2,"2024-05-03T17:30:38.271",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368518,1714757438280,"fUSD",-49362.9413912,0.0001299,2,"2024-05-03T17:30:38.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368519,1714757438289,"fUSD",-1811.6090015,0.0001299,2,"2024-05-03T17:30:38.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368520,1714757438299,"fUSD",-3025.246625,0.00012991,2,"2024-05-03T17:30:38.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368521,1714757438308,"fUSD",-53591.9957192,0.00012991,2,"2024-05-03T17:30:38.308",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368522,1714757438318,"fUSD",-1946.3624605,0.00012991,2,"2024-05-03T17:30:38.318",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368523,1714757438328,"fUSD",-207.50090804,0.00012999,2,"2024-05-03T17:30:38.328",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368524,1714757438337,"fUSD",-5853.8102457,0.00012999,2,"2024-05-03T17:30:38.337",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368525,1714757438347,"fUSD",-714.0,0.00013,2,"2024-05-03T17:30:38.347",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368526,1714757438355,"fUSD",-15045.74683101,0.00013,2,"2024-05-03T17:30:38.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368527,1714757438368,"fUSD",-15847.10677805,0.00013,2,"2024-05-03T17:30:38.368",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368528,1714757438380,"fUSD",-1703.41591,0.00013,2,"2024-05-03T17:30:38.380",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368529,1714757438419,"fUSD",-421.30691512,0.00013,2,"2024-05-03T17:30:38.419",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368530,1714757438979,"fUSD",-752.58460369,0.00013,2,"2024-05-03T17:30:38.979",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368531,1714757438990,"fUSD",-2909488.23586956,0.00013,2,"2024-05-03T17:30:38.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368532,1714757439001,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T17:30:39.001",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368534,1714757440112,"fUSD",-157.94,0.00012142,2,"2024-05-03T17:30:40.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368535,1714757440121,"fUSD",-157.94,0.00012189,2,"2024-05-03T17:30:40.121",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368536,1714757440130,"fUSD",-157.94,0.00012237,2,"2024-05-03T17:30:40.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368537,1714757440139,"fUSD",-157.94,0.00012284,2,"2024-05-03T17:30:40.139",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368538,1714757440148,"fUSD",-157.94,0.00012332,2,"2024-05-03T17:30:40.148",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368539,1714757440157,"fUSD",-157.94,0.00012379,2,"2024-05-03T17:30:40.157",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368540,1714757440167,"fUSD",-2340.50923975,0.00013,2,"2024-05-03T17:30:40.167",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368541,1714757440179,"fUSD",-334.63436113,0.00013,2,"2024-05-03T17:30:40.179",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368542,1714757440189,"fUSD",-426.95000003,0.00013,2,"2024-05-03T17:30:40.189",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368543,1714757440242,"fUSD",-157.94,0.00012427,2,"2024-05-03T17:30:40.242",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368544,1714757440251,"fUSD",-89668.01851011,0.00013,2,"2024-05-03T17:30:40.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368545,1714757440263,"fUSD",-124942.17844957,0.00013,2,"2024-05-03T17:30:40.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368551,1714757442721,"fUSD",-157.94,0.00012474,2,"2024-05-03T17:30:42.721",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368553,1714757442731,"fUSD",-595.0,0.00013,2,"2024-05-03T17:30:42.731",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368555,1714757442740,"fUSD",-78.08421482,0.00013,2,"2024-05-03T17:30:42.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368557,1714757442752,"fUSD",-641.82514,0.00013,2,"2024-05-03T17:30:42.752",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368559,1714757442775,"fUSD",-40702.00411187,0.00013,2,"2024-05-03T17:30:42.775",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368560,1714757442914,"fUSD",-544.60367117,0.00013,2,"2024-05-03T17:30:42.914",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368561,1714757443728,"fUSD",-1217.46,0.00013,2,"2024-05-03T17:30:43.728",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368562,1714757443740,"fUSD",-365.0,0.00013,2,"2024-05-03T17:30:43.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368563,1714757443751,"fUSD",-1021.71644286,0.00013,2,"2024-05-03T17:30:43.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368564,1714757443807,"fUSD",-1089.39259448,0.00013,2,"2024-05-03T17:30:43.807",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368565,1714757445986,"fUSD",-3040.2,0.00013,2,"2024-05-03T17:30:45.986",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368566,1714757445999,"fUSD",-2241.12778543,0.00013,2,"2024-05-03T17:30:45.999",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368567,1714757446028,"fUSD",-1343.36758848,0.00013,2,"2024-05-03T17:30:46.028",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368569,1714757446041,"fUSD",-982.33388643,0.00013,2,"2024-05-03T17:30:46.041",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368617,1714758295618,"fUSD",-1429.352568,0.00010643,2,"2024-05-03T17:44:55.618",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368618,1714758295646,"fUSD",-2570.647432,0.00010697,2,"2024-05-03T17:44:55.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368619,1714758296247,"fUSD",-4000.0,0.00010697,2,"2024-05-03T17:44:56.247",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368620,1714758297083,"fUSD",-1832.743768,0.00010697,2,"2024-05-03T17:44:57.083",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368621,1714758297110,"fUSD",-150.0,0.00010797,2,"2024-05-03T17:44:57.110",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368622,1714758297138,"fUSD",-2017.256232,0.00010798,2,"2024-05-03T17:44:57.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368623,1714758297373,"fUSD",-3246.78264236,0.00010798,2,"2024-05-03T17:44:57.373",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368624,1714758297410,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:44:57.410",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368625,1714758297440,"fUSD",-305.64014606,0.00010798,2,"2024-05-03T17:44:57.440",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368626,1714758297472,"fUSD",-292.57721158,0.00010798,2,"2024-05-03T17:44:57.472",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368627,1714758298224,"fUSD",-495.38872683,0.00010798,2,"2024-05-03T17:44:58.224",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368628,1714758298251,"fUSD",-527.60952804,0.00010798,2,"2024-05-03T17:44:58.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368629,1714758298278,"fUSD",-2977.00174513,0.00010798,2,"2024-05-03T17:44:58.278",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368630,1714758303974,"fUSD",-2750.0,0.00010798,2,"2024-05-03T17:45:03.974",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368635,1714758370563,"fUSD",-10586.0,0.00010798,2,"2024-05-03T17:46:10.563",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368648,1714758632012,"fUSD",-316.0,0.00010698,2,"2024-05-03T17:50:32.012",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368649,1714758632024,"fUSD",-447.78112382,0.00010698,2,"2024-05-03T17:50:32.024",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368650,1714758632084,"fUSD",-5415.28336763,0.00010698,2,"2024-05-03T17:50:32.084",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368651,1714758632097,"fUSD",-407.36032122,0.00010798,2,"2024-05-03T17:50:32.097",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368652,1714758632117,"fUSD",-3278.12915811,0.00010798,2,"2024-05-03T17:50:32.117",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368653,1714758632142,"fUSD",-1086.89273386,0.00010798,2,"2024-05-03T17:50:32.142",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368654,1714758632166,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T17:50:32.166",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368655,1714758632190,"fUSD",-330.23871197,0.00010798,2,"2024-05-03T17:50:32.190",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368656,1714758632266,"fUSD",-2753.61929938,0.00010798,2,"2024-05-03T17:50:32.266",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368657,1714758632276,"fUSD",-408.85504857,0.00010798,2,"2024-05-03T17:50:32.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368658,1714758632285,"fUSD",-18529.14830888,0.00010798,2,"2024-05-03T17:50:32.285",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368659,1714758632297,"fUSD",-656.13871188,0.00010798,2,"2024-05-03T17:50:32.297",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368660,1714758632853,"fUSD",-509.27040634,0.00010798,2,"2024-05-03T17:50:32.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368661,1714758632863,"fUSD",-11479.50686383,0.00010798,2,"2024-05-03T17:50:32.863",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368662,1714758632891,"fUSD",-7657.01613735,0.00010798,2,"2024-05-03T17:50:32.891",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368663,1714758637924,"fUSD",-5731.89280292,0.00010798,2,"2024-05-03T17:50:37.924",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368671,1714758637991,"fUSD",-3385.96953395,0.00010798,2,"2024-05-03T17:50:37.991",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368673,1714758638003,"fUSD",-3228.89249319,0.00010798,2,"2024-05-03T17:50:38.003",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368676,1714758638014,"fUSD",-7610.24471485,0.00010798,2,"2024-05-03T17:50:38.014",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368677,1714758638355,"fUSD",-696.59396377,0.00010798,2,"2024-05-03T17:50:38.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368678,1714758638416,"fUSD",-700.0,0.00010798,2,"2024-05-03T17:50:38.416",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368679,1714758638471,"fUSD",-506224.06902124,0.00010798,2,"2024-05-03T17:50:38.471",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368680,1714758638509,"fUSD",-7506.15475185,0.00010798,2,"2024-05-03T17:50:38.509",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368681,1714758638529,"fUSD",-1778.31663513,0.00010798,2,"2024-05-03T17:50:38.529",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368682,1714758638538,"fUSD",-20190.09888025,0.00010798,2,"2024-05-03T17:50:38.538",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368683,1714758638547,"fUSD",-538.51236108,0.00010798,2,"2024-05-03T17:50:38.547",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368684,1714758638557,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T17:50:38.557",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368685,1714758638566,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T17:50:38.566",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368686,1714758638575,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T17:50:38.575",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368687,1714758638584,"fUSD",-4269.48042187,0.00010798,2,"2024-05-03T17:50:38.584",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368688,1714758638594,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T17:50:38.594",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368689,1714758638605,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:50:38.605",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368690,1714758638614,"fUSD",-533.6451375,0.00010798,2,"2024-05-03T17:50:38.614",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368691,1714758638623,"fUSD",-150.0,0.00010798,2,"2024-05-03T17:50:38.623",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368692,1714758638632,"fUSD",-150.82864206,0.00010798,2,"2024-05-03T17:50:38.632",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368693,1714758638641,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:50:38.641",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368694,1714758638651,"fUSD",-329.49734564,0.00010798,2,"2024-05-03T17:50:38.651",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368695,1714758638660,"fUSD",-182.48,0.0001096,2,"2024-05-03T17:50:38.660",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368696,1714758638668,"fUSD",-208.68,0.00010977,2,"2024-05-03T17:50:38.668",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368697,1714758638678,"fUSD",-904.68,0.00010989,2,"2024-05-03T17:50:38.678",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368698,1714758638687,"fUSD",-150.0,0.00010991,2,"2024-05-03T17:50:38.687",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368699,1714758638696,"fUSD",-23900.0,0.00010997,2,"2024-05-03T17:50:38.696",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368700,1714758638705,"fUSD",-23632.52,0.00010997,2,"2024-05-03T17:50:38.705",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368701,1714758638714,"fUSD",-250.74,0.00011039,2,"2024-05-03T17:50:38.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368702,1714758638723,"fUSD",-250.0,0.00011063,2,"2024-05-03T17:50:38.723",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368703,1714758638732,"fUSD",-250.74,0.0001107,2,"2024-05-03T17:50:38.732",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368704,1714758638742,"fUSD",-250.74,0.000111,2,"2024-05-03T17:50:38.742",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368705,1714758638753,"fUSD",-164.65,0.00011107,2,"2024-05-03T17:50:38.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368706,1714758638762,"fUSD",-6269.68,0.00011115,2,"2024-05-03T17:50:38.762",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368707,1714758638771,"fUSD",-168.27,0.00011118,2,"2024-05-03T17:50:38.771",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368708,1714758638780,"fUSD",-250.74,0.0001113,2,"2024-05-03T17:50:38.780",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368709,1714758638791,"fUSD",-250.74,0.0001116,2,"2024-05-03T17:50:38.791",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368710,1714758638800,"fUSD",-150.0,0.00011178,2,"2024-05-03T17:50:38.800",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368711,1714758638809,"fUSD",-250.74,0.00011191,2,"2024-05-03T17:50:38.809",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368712,1714758638818,"fUSD",-10304.4,0.00011212,2,"2024-05-03T17:50:38.818",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368713,1714758638828,"fUSD",-250.74,0.00011221,2,"2024-05-03T17:50:38.828",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368714,1714758638836,"fUSD",-250.74,0.00011251,2,"2024-05-03T17:50:38.836",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368715,1714758638845,"fUSD",-897.11,0.00011256,2,"2024-05-03T17:50:38.845",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368716,1714758638856,"fUSD",-150.99,0.00011256,2,"2024-05-03T17:50:38.856",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368717,1714758638864,"fUSD",-250.74,0.00011282,2,"2024-05-03T17:50:38.864",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368718,1714758638873,"fUSD",-200.0,0.00011306,2,"2024-05-03T17:50:38.873",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368719,1714758638882,"fUSD",-250.74,0.00011312,2,"2024-05-03T17:50:38.882",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368720,1714758638891,"fUSD",-250.74,0.00011342,2,"2024-05-03T17:50:38.891",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368721,1714758638900,"fUSD",-170.93,0.00011349,2,"2024-05-03T17:50:38.900",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368722,1714758638908,"fUSD",-166.22,0.00011356,2,"2024-05-03T17:50:38.908",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368723,1714758638918,"fUSD",-250.74,0.00011372,2,"2024-05-03T17:50:38.918",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368724,1714758638927,"fUSD",-250.74,0.00011403,2,"2024-05-03T17:50:38.927",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368725,1714758638936,"fUSD",-281.92,0.00011412,2,"2024-05-03T17:50:38.936",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368726,1714758638944,"fUSD",-250.74,0.00011433,2,"2024-05-03T17:50:38.944",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368727,1714758638953,"fUSD",-250.74,0.00011463,2,"2024-05-03T17:50:38.953",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368728,1714758638962,"fUSD",-250.74,0.00011493,2,"2024-05-03T17:50:38.962",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368729,1714758638970,"fUSD",-499.99,0.00011499,2,"2024-05-03T17:50:38.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368730,1714758638979,"fUSD",-2736.58,0.00011517,2,"2024-05-03T17:50:38.979",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368731,1714758638988,"fUSD",-250.74,0.00011524,2,"2024-05-03T17:50:38.988",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368732,1714758638996,"fUSD",-250.74,0.00011554,2,"2024-05-03T17:50:38.996",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368733,1714758639005,"fUSD",-250.74,0.00011584,2,"2024-05-03T17:50:39.005",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368734,1714758639014,"fUSD",-250.74,0.00011615,2,"2024-05-03T17:50:39.014",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368735,1714758639023,"fUSD",-175.02,0.00011662,2,"2024-05-03T17:50:39.023",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368736,1714758639031,"fUSD",-2450.45,0.00012027,2,"2024-05-03T17:50:39.031",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368737,1714758639040,"fUSD",-2450.45,0.00012031,2,"2024-05-03T17:50:39.040",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368738,1714758639049,"fUSD",-2450.45,0.00012034,2,"2024-05-03T17:50:39.049",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368739,1714758639058,"fUSD",-2450.45,0.00012037,2,"2024-05-03T17:50:39.058",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368740,1714758639067,"fUSD",-2450.45,0.0001204,2,"2024-05-03T17:50:39.067",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368741,1714758639076,"fUSD",-3107.67,0.00012043,2,"2024-05-03T17:50:39.076",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368742,1714758639084,"fUSD",-2450.45,0.00012043,2,"2024-05-03T17:50:39.084",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368743,1714758639093,"fUSD",-2450.45,0.00012046,2,"2024-05-03T17:50:39.093",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368744,1714758639103,"fUSD",-2450.45,0.0001205,2,"2024-05-03T17:50:39.103",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368745,1714758639111,"fUSD",-2450.45,0.00012053,2,"2024-05-03T17:50:39.111",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368746,1714758639120,"fUSD",-2450.45,0.00012056,2,"2024-05-03T17:50:39.120",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368747,1714758639129,"fUSD",-2450.45,0.00012059,2,"2024-05-03T17:50:39.129",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368748,1714758639138,"fUSD",-2450.45,0.00012062,2,"2024-05-03T17:50:39.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368749,1714758639146,"fUSD",-2450.45,0.00012065,2,"2024-05-03T17:50:39.146",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368750,1714758639155,"fUSD",-2450.45,0.00012069,2,"2024-05-03T17:50:39.155",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368751,1714758639164,"fUSD",-2450.45,0.00012072,2,"2024-05-03T17:50:39.164",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368752,1714758639172,"fUSD",-2450.45,0.00012075,2,"2024-05-03T17:50:39.172",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368753,1714758639181,"fUSD",-2450.45,0.00012078,2,"2024-05-03T17:50:39.181",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368754,1714758639191,"fUSD",-2450.45,0.00012081,2,"2024-05-03T17:50:39.191",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368755,1714758639201,"fUSD",-2450.45,0.00012085,2,"2024-05-03T17:50:39.201",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368756,1714758639209,"fUSD",-2450.45,0.00012088,2,"2024-05-03T17:50:39.209",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368757,1714758639218,"fUSD",-181.34,0.00012118,2,"2024-05-03T17:50:39.218",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368758,1714758639227,"fUSD",-904.68,0.00012362,2,"2024-05-03T17:50:39.227",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368759,1714758639236,"fUSD",-4463.9669,0.000125,2,"2024-05-03T17:50:39.236",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368760,1714758639245,"fUSD",-961.3567,0.000125,2,"2024-05-03T17:50:39.245",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368761,1714758639254,"fUSD",-3647.19944605,0.00012684,2,"2024-05-03T17:50:39.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368762,1714758639263,"fUSD",-3137.89035054,0.00012724,2,"2024-05-03T17:50:39.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368763,1714758639271,"fUSD",-197.72577535,0.00012738,2,"2024-05-03T17:50:39.271",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368764,1714758639280,"fUSD",-1710.03868352,0.00012742,2,"2024-05-03T17:50:39.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368765,1714758639289,"fUSD",-170.93,0.00012768,2,"2024-05-03T17:50:39.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368766,1714758639299,"fUSD",-11960.7193,0.000128,2,"2024-05-03T17:50:39.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368767,1714758639307,"fUSD",-56281.1704,0.00012835,2,"2024-05-03T17:50:39.307",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368768,1714758639316,"fUSD",-40034.4948,0.00012835,2,"2024-05-03T17:50:39.316",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368769,1714758639324,"fUSD",-281.92,0.00012838,2,"2024-05-03T17:50:39.324",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368770,1714758639333,"fUSD",-3000.0,0.0001287,2,"2024-05-03T17:50:39.333",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368771,1714758639342,"fUSD",-200.0,0.00012895,2,"2024-05-03T17:50:39.342",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368772,1714758639351,"fUSD",-1000.0,0.00012895,2,"2024-05-03T17:50:39.351",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368773,1714758639360,"fUSD",-200.0,0.00012895,2,"2024-05-03T17:50:39.360",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368774,1714758639369,"fUSD",-500.0,0.00012895,2,"2024-05-03T17:50:39.369",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368775,1714758639378,"fUSD",-200.0,0.00012895,2,"2024-05-03T17:50:39.378",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368776,1714758639387,"fUSD",-1000.0,0.00012896,2,"2024-05-03T17:50:39.387",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368777,1714758639395,"fUSD",-500.0,0.00012896,2,"2024-05-03T17:50:39.395",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368778,1714758639404,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.404",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368779,1714758639413,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.413",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368780,1714758639422,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.422",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368781,1714758639430,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.430",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368782,1714758639439,"fUSD",-1000.0,0.00012896,2,"2024-05-03T17:50:39.439",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368783,1714758639448,"fUSD",-1000.0,0.00012896,2,"2024-05-03T17:50:39.448",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368784,1714758639458,"fUSD",-1000.0,0.00012896,2,"2024-05-03T17:50:39.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368785,1714758639467,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368786,1714758639476,"fUSD",-200.0,0.00012896,2,"2024-05-03T17:50:39.476",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368787,1714758639485,"fUSD",-500.0,0.00012896,2,"2024-05-03T17:50:39.485",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368788,1714758639494,"fUSD",-500.0,0.00012896,2,"2024-05-03T17:50:39.494",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368789,1714758639503,"fUSD",-1000.0,0.000129,2,"2024-05-03T17:50:39.503",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368790,1714758639512,"fUSD",-10000.0,0.000129,2,"2024-05-03T17:50:39.512",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368791,1714758639522,"fUSD",-4495.28443135,0.000129,2,"2024-05-03T17:50:39.522",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368792,1714758639531,"fUSD",-172.6980477,0.000129,2,"2024-05-03T17:50:39.531",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368793,1714758639540,"fUSD",-192.42612688,0.000129,2,"2024-05-03T17:50:39.540",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368794,1714758639550,"fUSD",-703.2753674,0.000129,2,"2024-05-03T17:50:39.550",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368795,1714758639559,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.559",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368796,1714758639568,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.568",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368797,1714758639577,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368798,1714758639587,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.587",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368799,1714758639596,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.596",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368800,1714758639606,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368801,1714758639615,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.615",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368802,1714758639624,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.624",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368803,1714758639633,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.633",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368804,1714758639642,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.642",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368805,1714758639651,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.651",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368806,1714758639660,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.660",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368807,1714758639669,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.669",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368808,1714758639678,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.678",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368809,1714758639687,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.687",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368810,1714758639695,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.695",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368811,1714758639704,"fUSD",-1000.0,0.00012935,2,"2024-05-03T17:50:39.704",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368812,1714758639714,"fUSD",-250.4818,0.00012935,2,"2024-05-03T17:50:39.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368813,1714758639723,"fUSD",-284.0,0.0001299,2,"2024-05-03T17:50:39.723",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368814,1714758639732,"fUSD",-1492.3296561,0.0001299,2,"2024-05-03T17:50:39.732",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368815,1714758639741,"fUSD",-2367.3834284,0.0001299,2,"2024-05-03T17:50:39.741",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368816,1714758639753,"fUSD",-41938.003174,0.0001299,2,"2024-05-03T17:50:39.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368817,1714758639767,"fUSD",-182.48,0.0001299,2,"2024-05-03T17:50:39.767",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368818,1714758639776,"fUSD",-1504.2634224,0.00012991,2,"2024-05-03T17:50:39.776",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368819,1714758639786,"fUSD",-2386.3147688,0.00012991,2,"2024-05-03T17:50:39.786",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368821,1714758639796,"fUSD",-42273.3703149,0.00012991,2,"2024-05-03T17:50:39.796",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368823,1714758639805,"fUSD",-150.01,0.00012999,2,"2024-05-03T17:50:39.805",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368825,1714758639815,"fUSD",-1273.04747932,0.00012999,2,"2024-05-03T17:50:39.815",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368827,1714758639824,"fUSD",-704.0,0.00013,2,"2024-05-03T17:50:39.824",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368829,1714758639836,"fUSD",-1982295.21986475,0.00013,2,"2024-05-03T17:50:39.836",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368832,1714758639850,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T17:50:39.850",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368849,1714758640941,"fUSD",-810.75968419,0.00013,2,"2024-05-03T17:50:40.941",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368850,1714758640952,"fUSD",-561.17076164,0.00013,2,"2024-05-03T17:50:40.952",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368851,1714758640963,"fUSD",-610.05,0.00013,2,"2024-05-03T17:50:40.963",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368852,1714758640975,"fUSD",-327.62,0.00013,2,"2024-05-03T17:50:40.975",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368853,1714758641105,"fUSD",-2980.27730005,0.00013,2,"2024-05-03T17:50:41.105",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368854,1714758641117,"fUSD",-394.18780526,0.00013,2,"2024-05-03T17:50:41.117",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368869,1714758643192,"fUSD",-630.0,0.00013,2,"2024-05-03T17:50:43.192",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368870,1714758643202,"fUSD",-448.79243425,0.00013,2,"2024-05-03T17:50:43.202",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368871,1714758643213,"fUSD",-2533.15885,0.00013,2,"2024-05-03T17:50:43.213",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368872,1714758643225,"fUSD",-340.26912261,0.00013,2,"2024-05-03T17:50:43.225",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368873,1714758643312,"fUSD",-6637.59902279,0.00013,2,"2024-05-03T17:50:43.312",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368874,1714758643328,"fUSD",-11086.57002707,0.00013,2,"2024-05-03T17:50:43.328",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368881,1714758645980,"fUSD",-250.13806721,0.00012999,2,"2024-05-03T17:50:45.980",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368882,1714758645990,"fUSD",-848.69831955,0.00012999,2,"2024-05-03T17:50:45.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368883,1714758646000,"fUSD",-2189.5523047,0.00013,2,"2024-05-03T17:50:46.000",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368884,1714758646179,"fUSD",-994.723476,0.00013,2,"2024-05-03T17:50:46.179",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368885,1714758646223,"fUSD",-1000.0,0.00013,2,"2024-05-03T17:50:46.223",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368886,1714758646234,"fUSD",-28399.99999999,0.00013,2,"2024-05-03T17:50:46.234",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368892,1714758930115,"fUSD",-150.0,0.00010797,2,"2024-05-03T17:55:30.115",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368893,1714758930138,"fUSD",-2217.73701039,0.00010798,2,"2024-05-03T17:55:30.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368894,1714758930160,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T17:55:30.160",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368895,1714758930182,"fUSD",-678.06191192,0.00010798,2,"2024-05-03T17:55:30.182",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368896,1714758931889,"fUSD",-3909.91630233,0.00010798,2,"2024-05-03T17:55:31.889",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368897,1714758931914,"fUSD",-90.08369767,0.00010798,2,"2024-05-03T17:55:31.914",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368898,1714758932112,"fUSD",-1906.73419161,0.00010798,2,"2024-05-03T17:55:32.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368899,1714758932137,"fUSD",-155.8005411,0.00010798,2,"2024-05-03T17:55:32.137",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368900,1714758932159,"fUSD",-405.16809841,0.00010798,2,"2024-05-03T17:55:32.159",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368901,1714758932182,"fUSD",-363.61469816,0.00010798,2,"2024-05-03T17:55:32.182",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368902,1714758932206,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:32.206",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368903,1714758932229,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T17:55:32.229",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368904,1714758932253,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:32.253",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368905,1714758932276,"fUSD",-534.49999124,0.00010798,2,"2024-05-03T17:55:32.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368906,1714758932619,"fUSD",-2468.6603592,0.00010798,2,"2024-05-03T17:55:32.619",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368907,1714758932643,"fUSD",-1038.17204413,0.00010798,2,"2024-05-03T17:55:32.643",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368908,1714758932667,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:32.667",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368909,1714758932692,"fUSD",-338.16759667,0.00010798,2,"2024-05-03T17:55:32.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368910,1714758932920,"fUSD",-303.95983633,0.00010798,2,"2024-05-03T17:55:32.920",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368911,1714758932946,"fUSD",-2362.42530527,0.00010798,2,"2024-05-03T17:55:32.946",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368912,1714758932970,"fUSD",-539.82887179,0.00010798,2,"2024-05-03T17:55:32.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368913,1714758932994,"fUSD",-236.99524406,0.00010798,2,"2024-05-03T17:55:32.994",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368914,1714758933017,"fUSD",-556.79074255,0.00010798,2,"2024-05-03T17:55:33.017",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368915,1714758933233,"fUSD",-150.43877767,0.00010798,2,"2024-05-03T17:55:33.233",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368916,1714758933256,"fUSD",-2357.86048009,0.00010798,2,"2024-05-03T17:55:33.256",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368917,1714758933280,"fUSD",-1325.97003301,0.00010798,2,"2024-05-03T17:55:33.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368918,1714758933304,"fUSD",-165.73070923,0.00010798,2,"2024-05-03T17:55:33.304",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368919,1714758933742,"fUSD",-261.86620086,0.00010798,2,"2024-05-03T17:55:33.742",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368920,1714758933766,"fUSD",-377.23070273,0.00010798,2,"2024-05-03T17:55:33.766",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368921,1714758933787,"fUSD",-262.55492136,0.00010798,2,"2024-05-03T17:55:33.787",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368922,1714758933810,"fUSD",-2181.87993644,0.00010798,2,"2024-05-03T17:55:33.810",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368923,1714758933835,"fUSD",-326.04628581,0.00010798,2,"2024-05-03T17:55:33.835",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368924,1714758933858,"fUSD",-590.4219528,0.00010798,2,"2024-05-03T17:55:33.858",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368925,1714758933954,"fUSD",-31.77807014,0.00010798,2,"2024-05-03T17:55:33.954",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368926,1714758933976,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:33.976",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368927,1714758933997,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:33.997",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368928,1714758934018,"fUSD",-365.00424774,0.00010798,2,"2024-05-03T17:55:34.018",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368929,1714758934040,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:34.040",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368930,1714758934062,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T17:55:34.062",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368931,1714758934083,"fUSD",-208.11144529,0.00010798,2,"2024-05-03T17:55:34.083",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368932,1714758934104,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:34.104",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368933,1714758934126,"fUSD",-157.41537252,0.00010798,2,"2024-05-03T17:55:34.126",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368934,1714758934147,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:34.147",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368935,1714758934169,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:55:34.169",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368936,1714758934190,"fUSD",-2114.74013415,0.00011,2,"2024-05-03T17:55:34.190",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368937,1714758934457,"fUSD",-4000.0,0.00011,2,"2024-05-03T17:55:34.457",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368938,1714758936656,"fUSD",-3693.65986584,0.00011,2,"2024-05-03T17:55:36.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368939,1714758936679,"fUSD",-306.34013416,0.00011,2,"2024-05-03T17:55:36.679",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368940,1714758937207,"fUSD",-443.64595716,0.00011,2,"2024-05-03T17:55:37.207",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368941,1714758953986,"fUSD",524.4986591,0.00010798,2,"2024-05-03T17:55:53.986",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368942,1714758988050,"fUSD",2543.51732737,8.099e-05,2,"2024-05-03T17:56:28.050",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368944,1714759006011,"fUSD",2592.23058247,8.099e-05,2,"2024-05-03T17:56:46.011",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368945,1714759049603,"fUSD",173.22233242,8.099e-05,2,"2024-05-03T17:57:29.603",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368946,1714759049808,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T17:57:29.808",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368947,1714759051447,"fUSD",288.72057434,8.099e-05,2,"2024-05-03T17:57:31.447",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368948,1714759051495,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:57:31.495",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368949,1714759060096,"fUSD",7506.15475185,8.099e-05,2,"2024-05-03T17:57:40.096",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368950,1714759063544,"fUSD",546714.1855311,8.099e-05,2,"2024-05-03T17:57:43.544",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368951,1714759063606,"fUSD",173.22233242,8.099e-05,2,"2024-05-03T17:57:43.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368952,1714759064747,"fUSD",20190.09888025,8.099e-05,2,"2024-05-03T17:57:44.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368953,1714759066026,"fUSD",-155.2468965,0.00010798,2,"2024-05-03T17:57:46.026",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368954,1714759066051,"fUSD",-155.0,0.00010798,2,"2024-05-03T17:57:46.051",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368955,1714759066111,"fUSD",184.26389925,0.00010698,2,"2024-05-03T17:57:46.111",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368956,1714759067451,"fUSD",288.72057434,8.099e-05,2,"2024-05-03T17:57:47.451",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368957,1714759069472,"fUSD",3216.76862991,8.099e-05,2,"2024-05-03T17:57:49.472",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368958,1714759069494,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:57:49.494",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368959,1714759069515,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:57:49.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368960,1714759069606,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:57:49.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368961,1714759069629,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:57:49.629",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368962,1714759069656,"fUSD",477.78879719,8.099e-05,2,"2024-05-03T17:57:49.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368963,1714759076098,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:57:56.098",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368964,1714759076125,"fUSD",3506.15475185,8.099e-05,2,"2024-05-03T17:57:56.125",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368965,1714759076627,"fUSD",20190.09888025,8.099e-05,2,"2024-05-03T17:57:56.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368966,1714759079544,"fUSD",546714.1855311,8.099e-05,2,"2024-05-03T17:57:59.544",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368967,1714759085948,"fUSD",4000.0,8.099e-05,2,"2024-05-03T17:58:05.948",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368968,1714759085974,"fUSD",15694.5574271,8.099e-05,2,"2024-05-03T17:58:05.974",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368969,1714759086065,"fUSD",173.22233242,8.099e-05,2,"2024-05-03T17:58:06.065",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368970,1714759086180,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T17:58:06.180",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368971,1714759087458,"fUSD",288.72057434,8.099e-05,2,"2024-05-03T17:58:07.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368972,1714759092109,"fUSD",7506.15475185,8.099e-05,2,"2024-05-03T17:58:12.109",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368973,1714759092591,"fUSD",20155.16348076,8.099e-05,2,"2024-05-03T17:58:12.591",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368974,1714759101548,"fUSD",546714.1855311,8.099e-05,2,"2024-05-03T17:58:21.548",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368975,1714759103615,"fUSD",163.51489749,8.099e-05,2,"2024-05-03T17:58:23.615",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368976,1714759105744,"fUSD",665.69779474,8.099e-05,2,"2024-05-03T17:58:25.744",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368977,1714759107480,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:58:27.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368978,1714759108724,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T17:58:28.724",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368979,1714759109455,"fUSD",167.06906994,8.099e-05,2,"2024-05-03T17:58:29.455",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368980,1714759110496,"fUSD",7506.15475185,8.099e-05,2,"2024-05-03T17:58:30.496",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368981,1714759120644,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T17:58:40.644",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368982,1714759123797,"fUSD",89280.64407491,8.099e-05,2,"2024-05-03T17:58:43.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368983,1714759123827,"fUSD",500.83488974,8.099e-05,2,"2024-05-03T17:58:43.827",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368984,1714759123853,"fUSD",180646.07476445,8.099e-05,2,"2024-05-03T17:58:43.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368985,1714759125489,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:58:45.489",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368986,1714759132154,"fUSD",7506.15475185,8.099e-05,2,"2024-05-03T17:58:52.154",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368987,1714759136594,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T17:58:56.594",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368988,1714759141511,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:59:01.511",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368989,1714759148176,"fUSD",7506.15475185,8.099e-05,2,"2024-05-03T17:59:08.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368990,1714759154606,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T17:59:14.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368991,1714759163550,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:59:23.550",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368992,1714759170175,"fUSD",3708.6550613,8.099e-05,2,"2024-05-03T17:59:30.175",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368993,1714759170611,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T17:59:30.611",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368994,1714759181509,"fUSD",19694.5574271,8.099e-05,2,"2024-05-03T17:59:41.509",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368995,1714759188638,"fUSD",687.9476236,8.099e-05,2,"2024-05-03T17:59:48.638",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368996,1714759199524,"fUSD",571.27248725,8.099e-05,2,"2024-05-03T17:59:59.524",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368997,1714759202674,"fUSD",150.0,8.099e-05,2,"2024-05-03T18:00:02.674",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368998,1714759202870,"fUSD",150.82864206,8.099e-05,2,"2024-05-03T18:00:02.870",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368999,1714759239562,"fUSD",25418.82963425,8.099e-05,2,"2024-05-03T18:00:39.562",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369000,1714759254869,"fUSD",361.46733542,8.099e-05,2,"2024-05-03T18:00:54.869",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369001,1714759255467,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:00:55.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369002,1714759255747,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:00:55.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369003,1714759256830,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:00:56.830",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369004,1714759257626,"fUSD",173.1609721,8.099e-05,2,"2024-05-03T18:00:57.626",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369005,1714759259717,"fUSD",1375.03310501,8.099e-05,2,"2024-05-03T18:00:59.717",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369006,1714759260656,"fUSD",943.66867027,8.099e-05,2,"2024-05-03T18:01:00.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369007,1714759262176,"fUSD",3502.9801481,8.099e-05,2,"2024-05-03T18:01:02.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369008,1714759263004,"fUSD",2357.70890881,8.099e-05,2,"2024-05-03T18:01:03.004",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369009,1714759263487,"fUSD",155.0,8.099e-05,2,"2024-05-03T18:01:03.487",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369010,1714759266574,"fUSD",155.19208129,8.099e-05,2,"2024-05-03T18:01:06.574",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369011,1714759270855,"fUSD",361.46733542,8.099e-05,2,"2024-05-03T18:01:10.855",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369012,1714759271554,"fUSD",2397.56586293,8.099e-05,2,"2024-05-03T18:01:11.554",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369013,1714759275758,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:01:15.758",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369014,1714759277640,"fUSD",173.1609721,8.099e-05,2,"2024-05-03T18:01:17.640",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369015,1714759277690,"fUSD",1375.03310501,8.099e-05,2,"2024-05-03T18:01:17.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369016,1714759278119,"fUSD",546.20949815,6.479e-05,2,"2024-05-03T18:01:18.119",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369017,1714759279460,"fUSD",155.0,8.099e-05,2,"2024-05-03T18:01:19.460",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369018,1714759279500,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:01:19.500",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369019,1714759280763,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:01:20.763",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369020,1714759283286,"fUSD",399.62720428,8.099e-05,2,"2024-05-03T18:01:23.286",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369021,1714759286980,"fUSD",344.98288347,8.099e-05,2,"2024-05-03T18:01:26.980",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369022,1714759292871,"fUSD",361.46733542,8.099e-05,2,"2024-05-03T18:01:32.871",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369023,1714759295965,"fUSD",173.1609721,8.099e-05,2,"2024-05-03T18:01:35.965",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369024,1714759296008,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:01:36.008",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369025,1714759296092,"fUSD",546.20949815,6.479e-05,2,"2024-05-03T18:01:36.092",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369026,1714759296621,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T18:01:36.621",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369027,1714759296768,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:01:36.768",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369028,1714759297258,"fUSD",399.62720428,8.099e-05,2,"2024-05-03T18:01:37.258",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369029,1714759297487,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:01:37.487",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369030,1714759299464,"fUSD",192.58914757,8.099e-05,2,"2024-05-03T18:01:39.464",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369031,1714759299747,"fUSD",1375.03310501,8.099e-05,2,"2024-05-03T18:01:39.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369032,1714759300501,"fUSD",155.0,8.099e-05,2,"2024-05-03T18:01:40.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369033,1714759302279,"fUSD",867.13607682,8.099e-05,2,"2024-05-03T18:01:42.279",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369034,1714759304913,"fUSD",344.98288347,8.099e-05,2,"2024-05-03T18:01:44.913",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369035,1714759310307,"fUSD",366.13828428,8.099e-05,2,"2024-05-03T18:01:50.307",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369036,1714759312712,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T18:01:52.712",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369037,1714759313981,"fUSD",173.1609721,8.099e-05,2,"2024-05-03T18:01:53.981",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369038,1714759314221,"fUSD",546.20949815,6.479e-05,2,"2024-05-03T18:01:54.221",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369039,1714759314276,"fUSD",867.13607682,8.099e-05,2,"2024-05-03T18:01:54.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369040,1714759314859,"fUSD",483.28487246,8.099e-05,2,"2024-05-03T18:01:54.859",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369041,1714759316777,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:01:56.777",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369042,1714759317254,"fUSD",399.62720428,8.099e-05,2,"2024-05-03T18:01:57.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369043,1714759317482,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:01:57.482",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369044,1714759317797,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:01:57.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369045,1714759321698,"fUSD",1375.03310501,8.099e-05,2,"2024-05-03T18:02:01.698",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369046,1714759326289,"fUSD",257.63723368,8.099e-05,2,"2024-05-03T18:02:06.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369047,1714759326505,"fUSD",252.58135666,8.099e-05,2,"2024-05-03T18:02:06.505",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369048,1714759327275,"fUSD",211.53005403,8.099e-05,2,"2024-05-03T18:02:07.275",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369049,1714759328272,"fUSD",366.13828428,8.099e-05,2,"2024-05-03T18:02:08.272",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369050,1714759330291,"fUSD",867.13607682,8.099e-05,2,"2024-05-03T18:02:10.291",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369051,1714759330765,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:02:10.765",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369052,1714759332625,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T18:02:12.625",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369053,1714759335256,"fUSD",399.62720428,8.099e-05,2,"2024-05-03T18:02:15.256",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369054,1714759337902,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:02:17.902",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369055,1714759337970,"fUSD",1375.03310501,8.099e-05,2,"2024-05-03T18:02:17.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369056,1714759338035,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:02:18.035",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369057,1714759340082,"fUSD",546.20949815,6.479e-05,2,"2024-05-03T18:02:20.082",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369058,1714759344168,"fUSD",257.45720274,8.099e-05,2,"2024-05-03T18:02:24.168",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369059,1714759346266,"fUSD",366.13828428,8.099e-05,2,"2024-05-03T18:02:26.266",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369060,1714759348777,"fUSD",1472.72036714,8.099e-05,2,"2024-05-03T18:02:28.777",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369061,1714759351338,"fUSD",188.48059715,8.099e-05,2,"2024-05-03T18:02:31.338",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369062,1714759352286,"fUSD",867.13607682,8.099e-05,2,"2024-05-03T18:02:32.286",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369063,1714759354646,"fUSD",944.00483568,8.099e-05,2,"2024-05-03T18:02:34.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369064,1714759355817,"fUSD",559.9186672,8.099e-05,2,"2024-05-03T18:02:35.817",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369065,1714759357490,"fUSD",288.61820171,8.099e-05,2,"2024-05-03T18:02:37.490",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369066,1714759358081,"fUSD",548.65614973,6.479e-05,2,"2024-05-03T18:02:38.081",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369067,1714759363638,"fUSD",173.1609721,8.099e-05,2,"2024-05-03T18:02:43.638",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369068,1714759364265,"fUSD",366.13828428,8.099e-05,2,"2024-05-03T18:02:44.265",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369069,1714759370779,"fUSD",1472.72036714,6.479e-05,2,"2024-05-03T18:02:50.779",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369070,1714759371879,"fUSD",514.17993987,6.479e-05,2,"2024-05-03T18:02:51.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369071,1714759373702,"fUSD",1375.25304614,6.479e-05,2,"2024-05-03T18:02:53.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369072,1714759374340,"fUSD",867.13607682,6.479e-05,2,"2024-05-03T18:02:54.340",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369073,1714759376633,"fUSD",944.00483568,6.479e-05,2,"2024-05-03T18:02:56.633",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369074,1714759377486,"fUSD",287.77413549,6.479e-05,2,"2024-05-03T18:02:57.486",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369075,1714759384457,"fUSD",463.53775802,6.479e-05,2,"2024-05-03T18:03:04.457",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369076,1714759387685,"fUSD",173.1609721,6.479e-05,2,"2024-05-03T18:03:07.685",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369077,1714759390296,"fUSD",867.13607682,6.479e-05,2,"2024-05-03T18:03:10.296",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369078,1714759392114,"fUSD",559.83176209,6.479e-05,2,"2024-05-03T18:03:12.114",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369079,1714759392647,"fUSD",718.62045133,6.479e-05,2,"2024-05-03T18:03:12.647",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369080,1714759403705,"fUSD",1375.25304614,6.479e-05,2,"2024-05-03T18:03:23.705",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369081,1714759404782,"fUSD",214.24865597,6.479e-05,2,"2024-05-03T18:03:24.782",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369082,1714759409671,"fUSD",172.78773542,6.479e-05,2,"2024-05-03T18:03:29.671",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369083,1714759412292,"fUSD",867.13607682,6.479e-05,2,"2024-05-03T18:03:32.292",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369084,1714759413790,"fUSD",559.83176209,6.479e-05,2,"2024-05-03T18:03:33.790",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369085,1714759419708,"fUSD",1375.25304614,6.479e-05,2,"2024-05-03T18:03:39.708",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369086,1714759432299,"fUSD",867.13607682,6.479e-05,2,"2024-05-03T18:03:52.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369087,1714759433839,"fUSD",559.9186672,6.479e-05,2,"2024-05-03T18:03:53.839",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369088,1714759437702,"fUSD",1375.25304614,6.479e-05,2,"2024-05-03T18:03:57.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369089,1714759450295,"fUSD",981.49520494,6.479e-05,2,"2024-05-03T18:04:10.295",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369090,1714759453778,"fUSD",559.9186672,6.479e-05,2,"2024-05-03T18:04:13.778",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369091,1714759459729,"fUSD",1371.09677817,6.479e-05,2,"2024-05-03T18:04:19.729",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369092,1714759469787,"fUSD",604.60890973,6.479e-05,2,"2024-05-03T18:04:29.787",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369093,1714759589197,"fUSD",154.74,8.704e-05,2,"2024-05-03T18:06:29.197",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369094,1714759595455,"fUSD",200.0,8.66e-05,2,"2024-05-03T18:06:35.455",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369117,1714759639563,"fUSD",238.77,8.643e-05,2,"2024-05-03T18:07:19.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369118,1714759738125,"fUSD",301.51932461,8.175e-05,2,"2024-05-03T18:08:58.125",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369120,1714759796834,"fUSD",4894.85771538,8.175e-05,2,"2024-05-03T18:09:56.834",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369132,1714759832383,"fUSD",-165.7,0.00010618,2,"2024-05-03T18:10:32.383",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369133,1714759832393,"fUSD",-200.0,0.0001062,2,"2024-05-03T18:10:32.393",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369134,1714759832403,"fUSD",-606.24,0.00010623,2,"2024-05-03T18:10:32.403",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369135,1714759832412,"fUSD",-248.75,0.00010644,2,"2024-05-03T18:10:32.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369136,1714759832422,"fUSD",-779.31,0.00010698,2,"2024-05-03T18:10:32.422",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369137,1714759832434,"fUSD",-427.66,0.00010698,2,"2024-05-03T18:10:32.434",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369138,1714759832443,"fUSD",-150.0,0.00010797,2,"2024-05-03T18:10:32.443",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369139,1714759832453,"fUSD",-150.0,0.00010797,2,"2024-05-03T18:10:32.453",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369140,1714759832462,"fUSD",-305.64014606,0.00010798,2,"2024-05-03T18:10:32.462",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369141,1714759832471,"fUSD",-320.59622814,0.00010798,2,"2024-05-03T18:10:32.471",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369142,1714759832480,"fUSD",-5264.03887436,0.00010798,2,"2024-05-03T18:10:32.480",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369143,1714759832490,"fUSD",-600.0,0.00010927,2,"2024-05-03T18:10:32.490",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369144,1714759832500,"fUSD",-6269.68,0.00010959,2,"2024-05-03T18:10:32.500",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369145,1714759832509,"fUSD",-166.22,0.00010966,2,"2024-05-03T18:10:32.509",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369146,1714759832518,"fUSD",-150.99,0.00010966,2,"2024-05-03T18:10:32.518",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369147,1714759832528,"fUSD",-4039.27,0.00010966,2,"2024-05-03T18:10:32.528",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369148,1714759832536,"fUSD",-175.3,0.00011156,2,"2024-05-03T18:10:32.536",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369149,1714759832545,"fUSD",-3326.79,0.00011185,2,"2024-05-03T18:10:32.545",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369150,1714759832555,"fUSD",-150.0,0.00011205,2,"2024-05-03T18:10:32.555",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369151,1714759832565,"fUSD",-500.94,0.00011286,2,"2024-05-03T18:10:32.565",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369152,1714759832574,"fUSD",-500.94,0.00011317,2,"2024-05-03T18:10:32.574",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369153,1714759832584,"fUSD",-500.94,0.00011348,2,"2024-05-03T18:10:32.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369154,1714759832593,"fUSD",-311.0716,0.00011367,2,"2024-05-03T18:10:32.593",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369155,1714759832602,"fUSD",-499.99,0.00011367,2,"2024-05-03T18:10:32.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369156,1714759832612,"fUSD",-2736.58,0.00011367,2,"2024-05-03T18:10:32.612",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369157,1714759832622,"fUSD",-499.99,0.00011367,2,"2024-05-03T18:10:32.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369158,1714759832632,"fUSD",-150.99,0.00011367,2,"2024-05-03T18:10:32.632",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369159,1714759832641,"fUSD",-2501.61,0.00011367,2,"2024-05-03T18:10:32.641",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369161,1714759832651,"fUSD",-1162.59,0.00011367,2,"2024-05-03T18:10:32.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369162,1714759832661,"fUSD",-150.99,0.00011367,2,"2024-05-03T18:10:32.661",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369163,1714759832670,"fUSD",-888.45,0.00011367,2,"2024-05-03T18:10:32.670",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369164,1714759832679,"fUSD",-3107.67,0.00011367,2,"2024-05-03T18:10:32.679",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369165,1714759832689,"fUSD",-657.97,0.00011367,2,"2024-05-03T18:10:32.689",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369166,1714759832698,"fUSD",-500.94,0.00011379,2,"2024-05-03T18:10:32.698",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369167,1714759832708,"fUSD",-500.94,0.0001141,2,"2024-05-03T18:10:32.708",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369169,1714759832717,"fUSD",-9999.99,0.0001141,2,"2024-05-03T18:10:32.717",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369170,1714759832726,"fUSD",-500.94,0.00011441,2,"2024-05-03T18:10:32.726",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369172,1714759832736,"fUSD",-3398.28,0.00011467,2,"2024-05-03T18:10:32.736",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369173,1714759832745,"fUSD",-3398.28,0.0001147,2,"2024-05-03T18:10:32.745",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369174,1714759832755,"fUSD",-500.94,0.00011472,2,"2024-05-03T18:10:32.755",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369175,1714759832764,"fUSD",-3398.28,0.00011473,2,"2024-05-03T18:10:32.764",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369176,1714759832773,"fUSD",-3398.28,0.00011476,2,"2024-05-03T18:10:32.773",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369177,1714759832782,"fUSD",-390.09251745,0.00011478,2,"2024-05-03T18:10:32.782",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369178,1714759832791,"fUSD",-1000.0,0.00011478,2,"2024-05-03T18:10:32.791",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369179,1714759832800,"fUSD",-3398.28,0.00011479,2,"2024-05-03T18:10:32.800",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369180,1714759832810,"fUSD",-23900.0,0.00011479,2,"2024-05-03T18:10:32.810",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369181,1714759832819,"fUSD",-3398.28,0.00011482,2,"2024-05-03T18:10:32.819",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369182,1714759832829,"fUSD",-3398.28,0.00011485,2,"2024-05-03T18:10:32.829",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369183,1714759832837,"fUSD",-3398.28,0.00011488,2,"2024-05-03T18:10:32.837",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369184,1714759832847,"fUSD",-3398.28,0.00011491,2,"2024-05-03T18:10:32.847",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369185,1714759832856,"fUSD",-168.27,0.00011493,2,"2024-05-03T18:10:32.856",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369186,1714759832866,"fUSD",-3398.28,0.00011494,2,"2024-05-03T18:10:32.866",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369187,1714759832875,"fUSD",-3398.28,0.00011497,2,"2024-05-03T18:10:32.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369188,1714759832884,"fUSD",-23636.93,0.00011498,2,"2024-05-03T18:10:32.884",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369189,1714759832893,"fUSD",-3398.28,0.000115,2,"2024-05-03T18:10:32.893",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369190,1714759832902,"fUSD",-500.94,0.00011503,2,"2024-05-03T18:10:32.902",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369191,1714759832911,"fUSD",-3398.28,0.00011503,2,"2024-05-03T18:10:32.911",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369192,1714759832921,"fUSD",-3398.28,0.00011506,2,"2024-05-03T18:10:32.921",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369193,1714759832930,"fUSD",-748.86,0.00011507,2,"2024-05-03T18:10:32.930",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369194,1714759832940,"fUSD",-3398.28,0.00011509,2,"2024-05-03T18:10:32.940",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369195,1714759832949,"fUSD",-3398.28,0.00011512,2,"2024-05-03T18:10:32.949",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369196,1714759832958,"fUSD",-3398.28,0.00011515,2,"2024-05-03T18:10:32.958",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369197,1714759833043,"fUSD",-3398.28,0.00011518,2,"2024-05-03T18:10:33.043",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369198,1714759833053,"fUSD",-3398.28,0.00011521,2,"2024-05-03T18:10:33.053",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369199,1714759833062,"fUSD",-3398.28,0.00011524,2,"2024-05-03T18:10:33.062",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369200,1714759833073,"fUSD",-500.94,0.00011533,2,"2024-05-03T18:10:33.073",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369201,1714759833083,"fUSD",-250.0,0.00011548,2,"2024-05-03T18:10:33.083",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369202,1714759833095,"fUSD",-500.94,0.00011564,2,"2024-05-03T18:10:33.095",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369203,1714759833105,"fUSD",-500.94,0.00011595,2,"2024-05-03T18:10:33.105",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369204,1714759833114,"fUSD",-10304.4,0.00011612,2,"2024-05-03T18:10:33.114",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369205,1714759833124,"fUSD",-500.94,0.00011626,2,"2024-05-03T18:10:33.124",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369206,1714759833133,"fUSD",-500.94,0.00011657,2,"2024-05-03T18:10:33.133",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369207,1714759833142,"fUSD",-500.94,0.00011688,2,"2024-05-03T18:10:33.142",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369208,1714759833151,"fUSD",-500.94,0.00011719,2,"2024-05-03T18:10:33.151",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369209,1714759833161,"fUSD",-500.94,0.0001175,2,"2024-05-03T18:10:33.161",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369210,1714759833170,"fUSD",-500.94,0.00011781,2,"2024-05-03T18:10:33.170",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369211,1714759833179,"fUSD",-500.94,0.00011812,2,"2024-05-03T18:10:33.179",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369212,1714759833188,"fUSD",-251.14,0.00011826,2,"2024-05-03T18:10:33.188",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369213,1714759833197,"fUSD",-500.94,0.00011843,2,"2024-05-03T18:10:33.197",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369214,1714759833207,"fUSD",-500.94,0.00011874,2,"2024-05-03T18:10:33.207",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369215,1714759833216,"fUSD",-210.0,0.00011877,2,"2024-05-03T18:10:33.216",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369216,1714759833225,"fUSD",-1689.87705647,0.00012,2,"2024-05-03T18:10:33.225",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369217,1714759833235,"fUSD",-1600.0,0.000121,4,"2024-05-03T18:10:33.235",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369218,1714759833245,"fUSD",-3200.0,0.000122,4,"2024-05-03T18:10:33.245",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369219,1714759833255,"fUSD",-4800.0,0.000123,4,"2024-05-03T18:10:33.255",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369220,1714759833264,"fUSD",-165.7,0.00012387,2,"2024-05-03T18:10:33.264",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369221,1714759833275,"fUSD",-6500.0,0.000124,4,"2024-05-03T18:10:33.275",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369222,1714759833284,"fUSD",-8100.0,0.000125,4,"2024-05-03T18:10:33.284",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369223,1714759833293,"fUSD",-3137.89035054,0.00012551,2,"2024-05-03T18:10:33.293",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369224,1714759833302,"fUSD",-1600.0,0.000126,4,"2024-05-03T18:10:33.302",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369225,1714759833311,"fUSD",-1006.0,0.000126,2,"2024-05-03T18:10:33.311",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369226,1714759833321,"fUSD",-210.1831,0.00012691,2,"2024-05-03T18:10:33.321",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369227,1714759833330,"fUSD",-1648.0,0.000127,2,"2024-05-03T18:10:33.330",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369228,1714759833340,"fUSD",-1000.0,0.000127,2,"2024-05-03T18:10:33.340",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369229,1714759833350,"fUSD",-1000.0,0.000127,2,"2024-05-03T18:10:33.350",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369230,1714759833360,"fUSD",-1600.0,0.000127,4,"2024-05-03T18:10:33.360",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369231,1714759833370,"fUSD",-1000.0,0.000127,2,"2024-05-03T18:10:33.370",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369232,1714759833380,"fUSD",-1000.0,0.000127,2,"2024-05-03T18:10:33.380",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369233,1714759833389,"fUSD",-1656.0,0.000127,2,"2024-05-03T18:10:33.389",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369234,1714759833399,"fUSD",-905.83,0.00012737,2,"2024-05-03T18:10:33.399",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369235,1714759833409,"fUSD",-905.83,0.00012741,2,"2024-05-03T18:10:33.409",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369236,1714759833418,"fUSD",-905.83,0.00012744,2,"2024-05-03T18:10:33.418",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369237,1714759833428,"fUSD",-905.83,0.00012747,2,"2024-05-03T18:10:33.428",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369238,1714759833437,"fUSD",-150.99,0.00012747,2,"2024-05-03T18:10:33.437",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369239,1714759833447,"fUSD",-905.83,0.00012751,2,"2024-05-03T18:10:33.447",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369240,1714759833456,"fUSD",-905.83,0.00012754,2,"2024-05-03T18:10:33.456",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369241,1714759833465,"fUSD",-905.83,0.00012757,2,"2024-05-03T18:10:33.465",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369242,1714759833475,"fUSD",-905.83,0.00012761,2,"2024-05-03T18:10:33.475",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369243,1714759833484,"fUSD",-905.83,0.00012764,2,"2024-05-03T18:10:33.484",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369244,1714759833493,"fUSD",-905.83,0.00012768,2,"2024-05-03T18:10:33.493",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369245,1714759833503,"fUSD",-905.83,0.00012771,2,"2024-05-03T18:10:33.503",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369246,1714759833512,"fUSD",-905.83,0.00012774,2,"2024-05-03T18:10:33.512",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369247,1714759833522,"fUSD",-905.83,0.00012778,2,"2024-05-03T18:10:33.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369248,1714759833531,"fUSD",-905.83,0.00012781,2,"2024-05-03T18:10:33.531",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369249,1714759833542,"fUSD",-905.83,0.00012784,2,"2024-05-03T18:10:33.542",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369250,1714759833551,"fUSD",-905.83,0.00012788,2,"2024-05-03T18:10:33.551",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369251,1714759833561,"fUSD",-905.83,0.00012791,2,"2024-05-03T18:10:33.561",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369252,1714759833571,"fUSD",-34060.1076,0.00012791,2,"2024-05-03T18:10:33.571",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369253,1714759833580,"fUSD",-418.55493597,0.00012791,2,"2024-05-03T18:10:33.580",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369254,1714759833590,"fUSD",-905.83,0.00012794,2,"2024-05-03T18:10:33.590",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369255,1714759833600,"fUSD",-905.83,0.00012798,2,"2024-05-03T18:10:33.600",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369256,1714759833609,"fUSD",-1600.0,0.000128,4,"2024-05-03T18:10:33.609",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369257,1714759833619,"fUSD",-905.83,0.00012801,2,"2024-05-03T18:10:33.619",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369258,1714759833629,"fUSD",-3497.72576639,0.00012838,2,"2024-05-03T18:10:33.629",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369259,1714759833639,"fUSD",-3000.0,0.0001287,2,"2024-05-03T18:10:33.639",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369260,1714759833649,"fUSD",-225.07080002,0.0001289,2,"2024-05-03T18:10:33.649",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369261,1714759833659,"fUSD",-267.55488526,0.0001289,2,"2024-05-03T18:10:33.659",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369262,1714759833668,"fUSD",-156.9718,0.00012891,2,"2024-05-03T18:10:33.668",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369263,1714759833677,"fUSD",-4075.9319,0.00012891,2,"2024-05-03T18:10:33.677",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369264,1714759833686,"fUSD",-1000.0,0.00012891,2,"2024-05-03T18:10:33.686",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369265,1714759833696,"fUSD",-2096.1915,0.00012891,2,"2024-05-03T18:10:33.696",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369266,1714759833706,"fUSD",-83294.7404,0.00012891,2,"2024-05-03T18:10:33.706",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369267,1714759833715,"fUSD",-500.0,0.00012891,2,"2024-05-03T18:10:33.715",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369268,1714759833725,"fUSD",-116224.9925,0.00012891,2,"2024-05-03T18:10:33.725",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369269,1714759833734,"fUSD",-19490.2739,0.00012891,2,"2024-05-03T18:10:33.734",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369270,1714759833743,"fUSD",-500.62767008,0.00012891,2,"2024-05-03T18:10:33.743",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369271,1714759833753,"fUSD",-500.62767004,0.00012893,2,"2024-05-03T18:10:33.753",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369272,1714759833762,"fUSD",-200.0,0.00012895,2,"2024-05-03T18:10:33.762",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369273,1714759833771,"fUSD",-1000.0,0.00012895,2,"2024-05-03T18:10:33.771",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369274,1714759833782,"fUSD",-200.0,0.00012895,2,"2024-05-03T18:10:33.782",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369275,1714759833791,"fUSD",-500.0,0.00012895,2,"2024-05-03T18:10:33.791",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369276,1714759833802,"fUSD",-225.0708,0.00012895,2,"2024-05-03T18:10:33.802",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369277,1714759833811,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:10:33.811",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369278,1714759833823,"fUSD",-500.62767004,0.00012896,2,"2024-05-03T18:10:33.823",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369279,1714759833832,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:10:33.832",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369280,1714759833842,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:10:33.842",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369281,1714759833852,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:10:33.852",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369282,1714759833861,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:10:33.861",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369283,1714759833871,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:10:33.871",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369284,1714759833880,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:10:33.880",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369285,1714759833890,"fUSD",-500.0,0.00012896,2,"2024-05-03T18:10:33.890",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369286,1714759833899,"fUSD",-500.62767004,0.00012898,2,"2024-05-03T18:10:33.899",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369287,1714759833910,"fUSD",-10000.0,0.000129,2,"2024-05-03T18:10:33.910",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369288,1714759833919,"fUSD",-1000.0,0.000129,2,"2024-05-03T18:10:33.919",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369289,1714759833929,"fUSD",-107291.49237127,0.000129,2,"2024-05-03T18:10:33.929",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369290,1714759833939,"fUSD",-342.08914948,0.000129,2,"2024-05-03T18:10:33.939",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369291,1714759833948,"fUSD",-167.84294178,0.000129,2,"2024-05-03T18:10:33.948",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369292,1714759833958,"fUSD",-1600.0,0.000129,4,"2024-05-03T18:10:33.958",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369293,1714759833968,"fUSD",-233.14178878,0.000129,2,"2024-05-03T18:10:33.968",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369294,1714759833978,"fUSD",-5769.73193486,0.000129,2,"2024-05-03T18:10:33.978",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369295,1714759833988,"fUSD",-225.0708,0.000129,2,"2024-05-03T18:10:33.988",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369296,1714759833998,"fUSD",-500.62767004,0.000129,2,"2024-05-03T18:10:33.998",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369297,1714759834008,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.008",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369298,1714759834018,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.018",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369299,1714759834027,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.027",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369300,1714759834037,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.037",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369301,1714759834047,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.047",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369302,1714759834057,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.057",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369303,1714759834066,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.066",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369304,1714759834076,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.076",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369305,1714759834085,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.085",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369306,1714759834099,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.099",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369307,1714759834109,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.109",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369308,1714759834118,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.118",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369309,1714759834128,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.128",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369310,1714759834139,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.139",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369311,1714759834148,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.148",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369312,1714759834158,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.158",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369313,1714759834170,"fUSD",-1000.0,0.00012935,2,"2024-05-03T18:10:34.170",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369314,1714759834179,"fUSD",-250.4818,0.00012935,2,"2024-05-03T18:10:34.179",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369315,1714759834189,"fUSD",-748.86,0.00012945,2,"2024-05-03T18:10:34.189",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369316,1714759834199,"fUSD",-84553.03936157,0.0001298,2,"2024-05-03T18:10:34.199",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369317,1714759834208,"fUSD",-5311.0555734,0.0001299,2,"2024-05-03T18:10:34.208",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369318,1714759834218,"fUSD",-7290.9866145,0.0001299,2,"2024-05-03T18:10:34.218",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369319,1714759834227,"fUSD",-2483.2346555,0.0001299,2,"2024-05-03T18:10:34.227",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369320,1714759834237,"fUSD",-250.7105704,0.0001299,2,"2024-05-03T18:10:34.237",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369321,1714759834246,"fUSD",-14035.2289148,0.0001299,2,"2024-05-03T18:10:34.246",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369322,1714759834256,"fUSD",-792.2830328,0.0001299,2,"2024-05-03T18:10:34.256",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369323,1714759834265,"fUSD",-1283.9137458,0.0001299,2,"2024-05-03T18:10:34.265",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369324,1714759834275,"fUSD",-27635.9077968,0.0001299,2,"2024-05-03T18:10:34.275",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369325,1714759834284,"fUSD",-160.0,0.0001299,2,"2024-05-03T18:10:34.284",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369326,1714759834293,"fUSD",-5311.0555734,0.00012991,2,"2024-05-03T18:10:34.293",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369327,1714759834302,"fUSD",-5311.0555734,0.00012991,2,"2024-05-03T18:10:34.302",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369328,1714759834310,"fUSD",-7290.9866145,0.00012991,2,"2024-05-03T18:10:34.310",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369329,1714759834318,"fUSD",-7290.9866145,0.00012991,2,"2024-05-03T18:10:34.318",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369330,1714759834327,"fUSD",-2483.2346555,0.00012991,2,"2024-05-03T18:10:34.327",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369331,1714759834337,"fUSD",-2483.2346555,0.00012991,2,"2024-05-03T18:10:34.337",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369332,1714759834346,"fUSD",-250.7105704,0.00012991,2,"2024-05-03T18:10:34.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369333,1714759834356,"fUSD",-250.7105704,0.00012991,2,"2024-05-03T18:10:34.356",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369334,1714759834365,"fUSD",-14035.2289148,0.00012991,2,"2024-05-03T18:10:34.365",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369335,1714759834375,"fUSD",-14035.2289148,0.00012991,2,"2024-05-03T18:10:34.375",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369336,1714759834384,"fUSD",-792.2830328,0.00012991,2,"2024-05-03T18:10:34.384",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369337,1714759834394,"fUSD",-792.2830328,0.00012991,2,"2024-05-03T18:10:34.394",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369338,1714759834403,"fUSD",-1278.929648,0.00012991,2,"2024-05-03T18:10:34.403",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369339,1714759834412,"fUSD",-1273.9455503,0.00012991,2,"2024-05-03T18:10:34.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369340,1714759834422,"fUSD",-31320.695503,0.00012991,2,"2024-05-03T18:10:34.422",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369341,1714759834431,"fUSD",-35005.4832093,0.00012991,2,"2024-05-03T18:10:34.431",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369342,1714759834440,"fUSD",-150.01,0.00012999,2,"2024-05-03T18:10:34.440",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369343,1714759834450,"fUSD",-990.14803947,0.00012999,2,"2024-05-03T18:10:34.450",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369344,1714759834459,"fUSD",-716.0,0.00013,2,"2024-05-03T18:10:34.459",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369345,1714759834468,"fUSD",-246244.65516731,0.00013,2,"2024-05-03T18:10:34.468",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369346,1714759834482,"fUSD",-6506.30949073,0.00013,2,"2024-05-03T18:10:34.482",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369347,1714759834510,"fUSD",-3251.67033689,0.00013,2,"2024-05-03T18:10:34.510",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369348,1714759834522,"fUSD",-3391.0572534,0.00013,2,"2024-05-03T18:10:34.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369349,1714759834534,"fUSD",-505.854995,0.00013,2,"2024-05-03T18:10:34.534",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369350,1714759834556,"fUSD",-6828.9003,0.00013,2,"2024-05-03T18:10:34.556",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369351,1714759834567,"fUSD",-6055.9025272,0.00013,2,"2024-05-03T18:10:34.567",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369352,1714759834580,"fUSD",-27770.000002,0.00013,2,"2024-05-03T18:10:34.580",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369353,1714759834603,"fUSD",-829.53450096,0.00012864,2,"2024-05-03T18:10:34.603",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369354,1714759834617,"fUSD",-730.78694548,0.00012864,2,"2024-05-03T18:10:34.617",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369355,1714759834628,"fUSD",-748.63878512,0.00013,2,"2024-05-03T18:10:34.628",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369356,1714759834640,"fUSD",-451.46127739,0.00013,2,"2024-05-03T18:10:34.640",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369357,1714759834651,"fUSD",-389.84087267,0.00013,2,"2024-05-03T18:10:34.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369358,1714759835208,"fUSD",-5387.05570552,0.00013,2,"2024-05-03T18:10:35.208",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369359,1714759835219,"fUSD",-5760.8551,0.00013,2,"2024-05-03T18:10:35.219",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369366,1714759838365,"fUSD",-768.27251003,0.000129,2,"2024-05-03T18:10:38.365",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369367,1714759838375,"fUSD",-43629.47413538,0.00013,2,"2024-05-03T18:10:38.375",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369368,1714759838387,"fUSD",-1070.01848085,0.00013,2,"2024-05-03T18:10:38.387",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369369,1714759838401,"fUSD",-837.12957368,0.00013,2,"2024-05-03T18:10:38.401",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369370,1714759838412,"fUSD",-648.5229323,0.00013,2,"2024-05-03T18:10:38.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369371,1714759838424,"fUSD",-795.2682055,0.00013,2,"2024-05-03T18:10:38.424",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369372,1714759838436,"fUSD",-1007.38297438,0.00013,2,"2024-05-03T18:10:38.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369373,1714759838448,"fUSD",-310479.10114995,0.00013,2,"2024-05-03T18:10:38.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369374,1714759838457,"fUSD",-152359.30896588,0.00013,2,"2024-05-03T18:10:38.457",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369375,1714759838469,"fUSD",-11432.2072065,0.00013,2,"2024-05-03T18:10:38.469",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369376,1714759838535,"fUSD",-5746.78626034,0.00013,2,"2024-05-03T18:10:38.535",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369377,1714759838607,"fUSD",-2925761.61173666,0.00013,2,"2024-05-03T18:10:38.607",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369378,1714759838621,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T18:10:38.621",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369379,1714759838643,"fUSD",-4968.35985512,0.00013,2,"2024-05-03T18:10:38.643",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369380,1714759838655,"fUSD",-215585.16472521,0.00013,2,"2024-05-03T18:10:38.655",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369381,1714759838667,"fUSD",-434.963,0.00013,2,"2024-05-03T18:10:38.667",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369382,1714759838678,"fUSD",-5680.70000001,0.00013,2,"2024-05-03T18:10:38.678",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369383,1714759838690,"fUSD",-2199.22889,0.00013,2,"2024-05-03T18:10:38.690",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369385,1714759840517,"fUSD",-1422.3887481,0.00013,2,"2024-05-03T18:10:40.517",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369386,1714759840529,"fUSD",-985.90343891,0.00013,2,"2024-05-03T18:10:40.529",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369387,1714759840540,"fUSD",-285.47500001,0.00013,2,"2024-05-03T18:10:40.540",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369388,1714759840552,"fUSD",-258.2317,0.00013,2,"2024-05-03T18:10:40.552",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369389,1714759840563,"fUSD",-384.5858016,0.00013,2,"2024-05-03T18:10:40.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369407,1714759843323,"fUSD",-782.91,0.00013,2,"2024-05-03T18:10:43.323",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369409,1714759843346,"fUSD",-500.57002707,0.00013,2,"2024-05-03T18:10:43.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369410,1714759843507,"fUSD",-502.77442162,0.00013,2,"2024-05-03T18:10:43.507",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369411,1714759843519,"fUSD",-413.8784653,0.00013,2,"2024-05-03T18:10:43.519",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369412,1714759843531,"fUSD",-1267.82998508,0.00013,2,"2024-05-03T18:10:43.531",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369428,1714759846385,"fUSD",-641.0,0.00013,2,"2024-05-03T18:10:46.385",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369429,1714759846395,"fUSD",-1396.18162,0.00013,2,"2024-05-03T18:10:46.395",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369430,1714759846407,"fUSD",-811.0,0.00013,2,"2024-05-03T18:10:46.407",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369431,1714759846421,"fUSD",-1117.65997474,0.00013,2,"2024-05-03T18:10:46.421",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369432,1714759846433,"fUSD",-16654.23673131,0.00013,2,"2024-05-03T18:10:46.433",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369433,1714759846444,"fUSD",-2957.21493839,0.00013,2,"2024-05-03T18:10:46.444",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369434,1714759846456,"fUSD",-2473.3443048,0.00013,2,"2024-05-03T18:10:46.456",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369435,1714759846513,"fUSD",-85331.58813215,0.00013,2,"2024-05-03T18:10:46.513",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369436,1714759846525,"fUSD",-1288.24683318,0.00013,2,"2024-05-03T18:10:46.525",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369437,1714759846538,"fUSD",-1283.41218399,0.00013,2,"2024-05-03T18:10:46.538",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369438,1714759846571,"fUSD",-285.5184421,0.00013,2,"2024-05-03T18:10:46.571",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369439,1714759846584,"fUSD",-13359.11067377,0.00013,2,"2024-05-03T18:10:46.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369440,1714759846662,"fUSD",-316.01403212,0.00013,2,"2024-05-03T18:10:46.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369447,1714759946746,"fUSD",-150.0,0.00010797,2,"2024-05-03T18:12:26.746",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369448,1714759946767,"fUSD",-150.0,0.00010797,2,"2024-05-03T18:12:26.767",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369449,1714759946786,"fUSD",-200.0,0.00010798,2,"2024-05-03T18:12:26.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369451,1714760055972,"fUSD",-0.50882501,0.00010798,2,"2024-05-03T18:14:15.972",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369452,1714760055997,"fUSD",-265.77308436,0.00010798,2,"2024-05-03T18:14:15.997",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369453,1714760056022,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T18:14:16.022",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369454,1714760056045,"fUSD",-2087.03198742,0.00010798,2,"2024-05-03T18:14:16.045",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369455,1714760065152,"fUSD",-4000.0,0.00010798,2,"2024-05-03T18:14:25.152",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369456,1714760065888,"fUSD",-2107.74809294,0.00010798,2,"2024-05-03T18:14:25.888",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369457,1714760065911,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:14:25.911",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369458,1714760065933,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:14:25.933",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369459,1714760065956,"fUSD",-1582.25190706,0.00010798,2,"2024-05-03T18:14:25.956",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369460,1714760068391,"fUSD",-741.75563818,0.00010798,2,"2024-05-03T18:14:28.391",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369461,1714760068414,"fUSD",-1778.31663513,0.00010798,2,"2024-05-03T18:14:28.414",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369462,1714760068436,"fUSD",-533.6451375,0.00010798,2,"2024-05-03T18:14:28.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369463,1714760068459,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T18:14:28.459",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369464,1714760068482,"fUSD",-768.73636535,0.00010798,2,"2024-05-03T18:14:28.482",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369465,1714760070452,"fUSD",-13.40002259,0.00010798,2,"2024-05-03T18:14:30.452",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369466,1714760070475,"fUSD",-3986.59997741,0.00010798,2,"2024-05-03T18:14:30.475",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369467,1714760072461,"fUSD",-1565.29420987,0.00010798,2,"2024-05-03T18:14:32.461",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369468,1714760072483,"fUSD",-932.49063776,0.00010798,2,"2024-05-03T18:14:32.483",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369469,1714760072505,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:14:32.505",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369470,1714760072528,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T18:14:32.528",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369471,1714760072550,"fUSD",-71.39364885,0.00010798,2,"2024-05-03T18:14:32.550",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369472,1714760081224,"fUSD",-467.11871223,0.00010798,2,"2024-05-03T18:14:41.224",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369473,1714760081246,"fUSD",-408.85504857,0.00010798,2,"2024-05-03T18:14:41.246",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369474,1714760081269,"fUSD",-867.13607682,0.00010798,2,"2024-05-03T18:14:41.269",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369475,1714760081291,"fUSD",-179.83112748,0.00010798,2,"2024-05-03T18:14:41.291",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369476,1714760081312,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T18:14:41.312",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369477,1714760081333,"fUSD",-121.85795721,0.00010798,2,"2024-05-03T18:14:41.333",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369494,1714760595585,"fUSD",191.02,9.391e-05,2,"2024-05-03T18:23:15.585",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369536,1714761031765,"fUSD",-1266.63839359,0.00010698,2,"2024-05-03T18:30:31.765",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369537,1714761031776,"fUSD",-1173.42935213,0.00010798,2,"2024-05-03T18:30:31.776",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369538,1714761031786,"fUSD",-408.92665444,0.00010798,2,"2024-05-03T18:30:31.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369539,1714761031797,"fUSD",-866.22821496,0.00010798,2,"2024-05-03T18:30:31.797",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369540,1714761031808,"fUSD",-179.83112748,0.00010798,2,"2024-05-03T18:30:31.808",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369541,1714761031818,"fUSD",-427.59691009,0.00010798,2,"2024-05-03T18:30:31.818",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369542,1714761031828,"fUSD",-3003.16035044,0.00010798,2,"2024-05-03T18:30:31.828",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369543,1714761031838,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:30:31.838",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369544,1714761031849,"fUSD",-1996.81788928,0.00010798,2,"2024-05-03T18:30:31.849",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369545,1714761031859,"fUSD",-524.4986591,0.00010798,2,"2024-05-03T18:30:31.859",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369546,1714761031869,"fUSD",-1997.87244849,0.00010798,2,"2024-05-03T18:30:31.869",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369547,1714761031883,"fUSD",-278.70955842,0.00010798,2,"2024-05-03T18:30:31.883",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369548,1714761031895,"fUSD",-851.7491459,0.00010798,2,"2024-05-03T18:30:31.895",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369549,1714761031942,"fUSD",-149.7980053,0.00010798,2,"2024-05-03T18:30:31.942",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369550,1714761031953,"fUSD",-2820.46581261,0.00010798,2,"2024-05-03T18:30:31.953",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369551,1714761031965,"fUSD",-348.60506144,0.00010798,2,"2024-05-03T18:30:31.965",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369553,1714761031976,"fUSD",-343.70234245,0.00010798,2,"2024-05-03T18:30:31.976",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369554,1714761031986,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T18:30:31.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369555,1714761031996,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T18:30:31.996",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369556,1714761032006,"fUSD",-536.49041607,0.00010798,2,"2024-05-03T18:30:32.006",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369557,1714761032017,"fUSD",-11458.83,0.00011346,2,"2024-05-03T18:30:32.017",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369558,1714761032029,"fUSD",-942.81179683,0.00011417,2,"2024-05-03T18:30:32.029",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369559,1714761032044,"fUSD",-14814.12820317,0.00011417,2,"2024-05-03T18:30:32.044",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369560,1714761032056,"fUSD",-150.0,0.0001145,2,"2024-05-03T18:30:32.056",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369561,1714761032066,"fUSD",-616.48,0.00011462,2,"2024-05-03T18:30:32.066",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369563,1714761032076,"fUSD",-961.3567,0.00011526,2,"2024-05-03T18:30:32.076",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369564,1714761032086,"fUSD",-200.0,0.00011555,2,"2024-05-03T18:30:32.086",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369566,1714761032096,"fUSD",-897.11,0.00011559,2,"2024-05-03T18:30:32.096",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369568,1714761032106,"fUSD",-2762.26,0.00011615,2,"2024-05-03T18:30:32.106",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369570,1714761032116,"fUSD",-1852.42,0.00011661,2,"2024-05-03T18:30:32.116",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369572,1714761032127,"fUSD",-11960.7193,0.00011681,2,"2024-05-03T18:30:32.127",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369573,1714761032137,"fUSD",-499.99,0.00011681,2,"2024-05-03T18:30:32.137",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369575,1714761032147,"fUSD",-2533.72808082,0.000117,2,"2024-05-03T18:30:32.147",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369577,1714761032157,"fUSD",-23900.0,0.00011722,2,"2024-05-03T18:30:32.157",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369579,1714761032167,"fUSD",-1984.1,0.00011722,2,"2024-05-03T18:30:32.167",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369581,1714761032176,"fUSD",-6421.32,0.00011722,2,"2024-05-03T18:30:32.176",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369582,1714761032186,"fUSD",-1170.67,0.00011722,2,"2024-05-03T18:30:32.186",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369584,1714761032196,"fUSD",-9999.99,0.00011722,2,"2024-05-03T18:30:32.196",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369586,1714761032206,"fUSD",-164.72,0.00011853,2,"2024-05-03T18:30:32.206",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369588,1714761032216,"fUSD",-310.08,0.00011991,2,"2024-05-03T18:30:32.216",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369590,1714761032231,"fUSD",-558.14,0.00011999,2,"2024-05-03T18:30:32.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369592,1714761032241,"fUSD",-449.31,0.00012006,2,"2024-05-03T18:30:32.241",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369593,1714761032251,"fUSD",-3552.54,0.00012095,2,"2024-05-03T18:30:32.251",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369595,1714761032262,"fUSD",-88790.61,0.00012095,2,"2024-05-03T18:30:32.262",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369597,1714761032272,"fUSD",-370.0423,0.000124,2,"2024-05-03T18:30:32.272",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369599,1714761032282,"fUSD",-165.26,0.00012414,2,"2024-05-03T18:30:32.282",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369601,1714761032292,"fUSD",-499.99,0.00012497,2,"2024-05-03T18:30:32.292",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369603,1714761032304,"fUSD",-4768.98,0.00012497,2,"2024-05-03T18:30:32.304",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369604,1714761032314,"fUSD",-299.99,0.00012499,2,"2024-05-03T18:30:32.314",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369606,1714761032325,"fUSD",-150.99,0.00012499,2,"2024-05-03T18:30:32.325",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369608,1714761032335,"fUSD",-299.47367966,0.0001261,2,"2024-05-03T18:30:32.335",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369610,1714761032346,"fUSD",-150.99,0.000127,2,"2024-05-03T18:30:32.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369612,1714761032356,"fUSD",-299.71723708,0.00012736,2,"2024-05-03T18:30:32.356",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369614,1714761032366,"fUSD",-1000.0,0.000128,2,"2024-05-03T18:30:32.366",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369616,1714761032377,"fUSD",-200.0,0.00012895,2,"2024-05-03T18:30:32.377",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369617,1714761032387,"fUSD",-1000.0,0.00012895,2,"2024-05-03T18:30:32.387",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369619,1714761032398,"fUSD",-200.0,0.00012895,2,"2024-05-03T18:30:32.398",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369621,1714761032408,"fUSD",-500.0,0.00012895,2,"2024-05-03T18:30:32.408",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369623,1714761032418,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:30:32.418",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369625,1714761032428,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:30:32.428",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369627,1714761032438,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:30:32.438",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369628,1714761032449,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:30:32.449",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369630,1714761032463,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:30:32.463",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369631,1714761032473,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:30:32.473",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369632,1714761032483,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:30:32.483",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369633,1714761032494,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:30:32.494",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369634,1714761032503,"fUSD",-500.0,0.00012896,2,"2024-05-03T18:30:32.503",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369635,1714761032512,"fUSD",-500.0,0.00012896,2,"2024-05-03T18:30:32.512",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369636,1714761032522,"fUSD",-188.75867201,0.000129,2,"2024-05-03T18:30:32.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369637,1714761032532,"fUSD",-10000.0,0.000129,2,"2024-05-03T18:30:32.532",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369638,1714761032544,"fUSD",-1757.5329,0.000129,2,"2024-05-03T18:30:32.544",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369639,1714761032554,"fUSD",-40034.4948,0.000129,2,"2024-05-03T18:30:32.554",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369640,1714761032564,"fUSD",-56281.1704,0.000129,2,"2024-05-03T18:30:32.564",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369641,1714761032574,"fUSD",-78451.10965017,0.000129,2,"2024-05-03T18:30:32.574",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369642,1714761032584,"fUSD",-435.41184262,0.000129,2,"2024-05-03T18:30:32.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369643,1714761032594,"fUSD",-168.17441707,0.000129,2,"2024-05-03T18:30:32.594",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369644,1714761032604,"fUSD",-342.06207084,0.000129,2,"2024-05-03T18:30:32.604",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369645,1714761032614,"fUSD",-162.55005618,0.000129,2,"2024-05-03T18:30:32.614",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369646,1714761032624,"fUSD",-177.41950015,0.000129,2,"2024-05-03T18:30:32.624",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369647,1714761032633,"fUSD",-1282.2345394,0.0001299,2,"2024-05-03T18:30:32.633",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369648,1714761032643,"fUSD",-595.2169911,0.0001299,2,"2024-05-03T18:30:32.643",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369649,1714761032652,"fUSD",-3300.1547808,0.0001299,2,"2024-05-03T18:30:32.652",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369650,1714761032662,"fUSD",-28151.0309984,0.0001299,2,"2024-05-03T18:30:32.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369651,1714761032672,"fUSD",-1930.1344855,0.0001299,2,"2024-05-03T18:30:32.672",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369652,1714761032682,"fUSD",-1559.3804891,0.00012991,2,"2024-05-03T18:30:32.682",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369653,1714761032691,"fUSD",-723.8689446,0.00012991,2,"2024-05-03T18:30:32.691",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369654,1714761032701,"fUSD",-4013.4599546,0.00012991,2,"2024-05-03T18:30:32.701",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369655,1714761032711,"fUSD",-34235.6777477,0.00012991,2,"2024-05-03T18:30:32.711",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369656,1714761032720,"fUSD",-2347.3194378,0.00012991,2,"2024-05-03T18:30:32.720",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369657,1714761032730,"fUSD",-660.09869298,0.00012999,2,"2024-05-03T18:30:32.730",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369658,1714761032740,"fUSD",-574.0,0.00013,2,"2024-05-03T18:30:32.740",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369659,1714761032749,"fUSD",-107606.78032862,0.00013,2,"2024-05-03T18:30:32.749",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369660,1714761032763,"fUSD",-14698.000004,0.00013,2,"2024-05-03T18:30:32.763",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369661,1714761032807,"fUSD",-6187.40831029,0.00013,2,"2024-05-03T18:30:32.807",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369662,1714761032819,"fUSD",-551.24148495,0.00013,2,"2024-05-03T18:30:32.819",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369663,1714761032830,"fUSD",-602.76216,0.00013,2,"2024-05-03T18:30:32.830",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369664,1714761032843,"fUSD",-390788.19000234,0.00013,2,"2024-05-03T18:30:32.843",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369665,1714761033448,"fUSD",-0.58146893,0.00013,2,"2024-05-03T18:30:33.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369670,1714761037615,"fUSD",-440.06579532,0.00012999,2,"2024-05-03T18:30:37.615",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369671,1714761037625,"fUSD",-335.83020468,0.00013,2,"2024-05-03T18:30:37.625",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369672,1714761037638,"fUSD",-1803.0,0.00013,2,"2024-05-03T18:30:37.638",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369673,1714761037707,"fUSD",-301775.65035056,0.00013,2,"2024-05-03T18:30:37.707",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369674,1714761037720,"fUSD",-1556039.56265152,0.00013,2,"2024-05-03T18:30:37.720",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369675,1714761037810,"fUSD",-3366559.23183018,0.00013,2,"2024-05-03T18:30:37.810",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369676,1714761037824,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T18:30:37.824",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369677,1714761037836,"fUSD",-439.38091902,0.00013,2,"2024-05-03T18:30:37.836",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369679,1714761037852,"fUSD",-1599.77159946,0.00013,2,"2024-05-03T18:30:37.852",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369680,1714761037864,"fUSD",-11680.5314909,0.00013,2,"2024-05-03T18:30:37.864",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369681,1714761037875,"fUSD",-14923.583495,0.00013,2,"2024-05-03T18:30:37.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369701,1714761040231,"fUSD",-467.26280354,0.00012,2,"2024-05-03T18:30:40.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369702,1714761040322,"fUSD",-532.73719646,0.00012,2,"2024-05-03T18:30:40.322",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369703,1714761040332,"fUSD",-178.3699235,0.0001299,2,"2024-05-03T18:30:40.332",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369704,1714761040341,"fUSD",-178.3699235,0.0001299,2,"2024-05-03T18:30:40.341",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369705,1714761040351,"fUSD",-223.44872725,0.00013,2,"2024-05-03T18:30:40.351",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369706,1714761040362,"fUSD",-328.7241325,0.00013,2,"2024-05-03T18:30:40.362",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369707,1714761040515,"fUSD",-1744.51292,0.00013,2,"2024-05-03T18:30:40.515",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369708,1714761040527,"fUSD",-643.61261274,0.00013,2,"2024-05-03T18:30:40.527",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369709,1714761040542,"fUSD",-19540.20260195,0.00013,2,"2024-05-03T18:30:40.542",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369722,1714761042723,"fUSD",-440.06579532,0.00012999,2,"2024-05-03T18:30:42.723",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369723,1714761042733,"fUSD",-520.0,0.00013,2,"2024-05-03T18:30:42.733",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369724,1714761042743,"fUSD",-639873.20003055,0.00013,2,"2024-05-03T18:30:42.743",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369725,1714761042936,"fUSD",-20892.179115,0.00013,2,"2024-05-03T18:30:42.936",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369726,1714761042949,"fUSD",-5715.72049197,0.00013,2,"2024-05-03T18:30:42.949",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369727,1714761042961,"fUSD",-565.8,0.00013,2,"2024-05-03T18:30:42.961",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369728,1714761042986,"fUSD",-4314.8957565,0.00013,2,"2024-05-03T18:30:42.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369729,1714761043014,"fUSD",-29017.885932,0.00013,2,"2024-05-03T18:30:43.014",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369730,1714761043026,"fUSD",-600.6,0.00013,2,"2024-05-03T18:30:43.026",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369731,1714761043038,"fUSD",-1231.76912544,0.00013,2,"2024-05-03T18:30:43.038",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369733,1714761044616,"fUSD",534.85993686,0.0001,2,"2024-05-03T18:30:44.616",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369743,1714761045647,"fUSD",-2134.68307533,0.00013,2,"2024-05-03T18:30:45.647",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369744,1714761045660,"fUSD",-129867.02111512,0.00013,2,"2024-05-03T18:30:45.660",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369745,1714761045672,"fUSD",-757.39838594,0.00013,2,"2024-05-03T18:30:45.672",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369746,1714761045774,"fUSD",-16913.54416816,0.00013,2,"2024-05-03T18:30:45.774",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369747,1714761045786,"fUSD",-14612.17071175,0.00013,2,"2024-05-03T18:30:45.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369748,1714761045800,"fUSD",-6000.0,0.00013,2,"2024-05-03T18:30:45.800",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369749,1714761045813,"fUSD",-771.41124063,0.00013,2,"2024-05-03T18:30:45.813",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369750,1714761045825,"fUSD",-319.57484535,0.00013,2,"2024-05-03T18:30:45.825",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369751,1714761045837,"fUSD",-309.12136,0.00013,2,"2024-05-03T18:30:45.837",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369752,1714761045850,"fUSD",-64654.50452766,0.00013,2,"2024-05-03T18:30:45.850",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369753,1714761045865,"fUSD",-84555.91186787,0.00013,2,"2024-05-03T18:30:45.865",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369754,1714761045933,"fUSD",-1223.83426243,0.00013,2,"2024-05-03T18:30:45.933",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369755,1714761045946,"fUSD",-1608.61590827,0.00013,2,"2024-05-03T18:30:45.946",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369756,1714761045960,"fUSD",-266.8651973,0.00013,2,"2024-05-03T18:30:45.960",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369757,1714761045973,"fUSD",-1308.14435,0.00013,2,"2024-05-03T18:30:45.973",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369758,1714761046011,"fUSD",-1061.78116083,0.00013,2,"2024-05-03T18:30:46.011",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369759,1714761046024,"fUSD",-768.06384375,0.00013,2,"2024-05-03T18:30:46.024",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369761,1714761046037,"fUSD",-1418.946,0.00013,2,"2024-05-03T18:30:46.037",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369762,1714761049534,"fUSD",179.83112748,0.0001,2,"2024-05-03T18:30:49.534",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369763,1714761063159,"fUSD",214.9866141,9.391e-05,2,"2024-05-03T18:31:03.159",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369764,1714761073363,"fUSD",210.92544217,9.391e-05,2,"2024-05-03T18:31:13.363",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369765,1714761073655,"fUSD",179.83112748,0.0001,2,"2024-05-03T18:31:13.655",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369766,1714761074308,"fUSD",9025.99654807,9.391e-05,2,"2024-05-03T18:31:14.308",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369767,1714761078023,"fUSD",178.41899255,9.391e-05,2,"2024-05-03T18:31:18.023",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369768,1714761091522,"fUSD",233.52394254,0.0001,2,"2024-05-03T18:31:31.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369769,1714761324839,"fUSD",217.76,0.00010093,2,"2024-05-03T18:35:24.839",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369770,1714761356332,"fUSD",329.98893901,0.00010598,2,"2024-05-03T18:35:56.332",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369771,1714761567067,"fUSD",191.02,9.591e-05,2,"2024-05-03T18:39:27.067",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369773,1714761850859,"fUSD",181.46,9.224e-05,2,"2024-05-03T18:44:10.859",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369774,1714761851112,"fUSD",181.46,0.00010146,2,"2024-05-03T18:44:11.112",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369775,1714761956436,"fUSD",-612.1115,0.00010644,2,"2024-05-03T18:45:56.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369776,1714761956458,"fUSD",-311.4164,0.00010698,2,"2024-05-03T18:45:56.458",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369777,1714761956478,"fUSD",-1231.6318,0.00010698,2,"2024-05-03T18:45:56.478",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369778,1714761956499,"fUSD",-150.0,0.00010767,2,"2024-05-03T18:45:56.499",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369779,1714761956519,"fUSD",-514.99054699,0.00010798,2,"2024-05-03T18:45:56.519",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369780,1714761956540,"fUSD",-320.59622814,0.00010798,2,"2024-05-03T18:45:56.540",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369781,1714761956561,"fUSD",-968.60947395,0.00010798,2,"2024-05-03T18:45:56.561",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369782,1714761956582,"fUSD",-155.8005411,0.00010798,2,"2024-05-03T18:45:56.582",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369783,1714761956602,"fUSD",-360.01550888,0.00010798,2,"2024-05-03T18:45:56.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369784,1714761956622,"fUSD",-5264.03887436,0.00010798,2,"2024-05-03T18:45:56.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369785,1714761956642,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T18:45:56.642",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369786,1714761956662,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T18:45:56.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369787,1714761956683,"fUSD",-265.77308436,0.00010798,2,"2024-05-03T18:45:56.683",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369788,1714761956704,"fUSD",-1778.31663513,0.00010798,2,"2024-05-03T18:45:56.704",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369789,1714761956726,"fUSD",-2324.00754524,0.00010798,2,"2024-05-03T18:45:56.726",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369790,1714761956755,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T18:45:56.755",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369791,1714761956779,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:45:56.779",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369792,1714761956799,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T18:45:56.799",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369793,1714761956821,"fUSD",-155.0,0.00010798,2,"2024-05-03T18:45:56.821",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369794,1714761956844,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T18:45:56.844",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369795,1714761956871,"fUSD",-871.82880045,0.00010798,2,"2024-05-03T18:45:56.871",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369796,1714761956892,"fUSD",-872.50116565,0.00010798,2,"2024-05-03T18:45:56.892",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369797,1714761956914,"fUSD",-500.87214216,0.00010798,2,"2024-05-03T18:45:56.914",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369798,1714761964168,"fUSD",-181.46,0.00011069,2,"2024-05-03T18:46:04.168",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369799,1714761964190,"fUSD",-150.0,0.00011537,2,"2024-05-03T18:46:04.190",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369800,1714761964211,"fUSD",-250.0,0.00011541,2,"2024-05-03T18:46:04.211",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369801,1714761964231,"fUSD",-1852.42,0.00011552,2,"2024-05-03T18:46:04.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369802,1714761964251,"fUSD",-2653.15,0.0001162,2,"2024-05-03T18:46:04.251",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369803,1714761964272,"fUSD",-181.46,0.00011991,2,"2024-05-03T18:46:04.272",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369804,1714761998935,"fUSD",-200.0,0.00011688,2,"2024-05-03T18:46:38.935",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369805,1714762015367,"fUSD",-1600.0,0.00012032,2,"2024-05-03T18:46:55.367",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369817,1714762232940,"fUSD",-533.6451375,0.00010798,2,"2024-05-03T18:50:32.940",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369818,1714762232951,"fUSD",-16.3548625,0.00010798,2,"2024-05-03T18:50:32.951",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369819,1714762232963,"fUSD",-260.79473481,0.00010798,2,"2024-05-03T18:50:32.963",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369820,1714762232974,"fUSD",-608.97156527,0.00010798,2,"2024-05-03T18:50:32.974",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369821,1714762232986,"fUSD",-6014.27149338,0.00010798,2,"2024-05-03T18:50:32.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369822,1714762232998,"fUSD",-1421.18809713,0.00010798,2,"2024-05-03T18:50:32.998",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369823,1714762233114,"fUSD",-6827.55028708,0.00010798,2,"2024-05-03T18:50:33.114",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369824,1714762233124,"fUSD",-3169.07087405,0.00010798,2,"2024-05-03T18:50:33.124",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369825,1714762233134,"fUSD",-1785.98076718,0.00010798,2,"2024-05-03T18:50:33.134",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369826,1714762233143,"fUSD",-9970.62,0.00011701,2,"2024-05-03T18:50:33.143",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369827,1714762233153,"fUSD",-1000.0,0.00011988,2,"2024-05-03T18:50:33.153",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369828,1714762233163,"fUSD",-1375.25304614,0.00012032,2,"2024-05-03T18:50:33.163",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369829,1714762233172,"fUSD",-21332.55,0.00012039,2,"2024-05-03T18:50:33.172",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369830,1714762233182,"fUSD",-527.81,0.0001204,2,"2024-05-03T18:50:33.182",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369831,1714762233191,"fUSD",-527.81,0.00012073,2,"2024-05-03T18:50:33.191",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369832,1714762233200,"fUSD",-527.81,0.00012106,2,"2024-05-03T18:50:33.200",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369833,1714762233210,"fUSD",-499.99,0.00012121,2,"2024-05-03T18:50:33.210",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369834,1714762233219,"fUSD",-527.81,0.00012139,2,"2024-05-03T18:50:33.219",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369835,1714762233229,"fUSD",-527.81,0.00012172,2,"2024-05-03T18:50:33.229",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369836,1714762233238,"fUSD",-527.81,0.00012205,2,"2024-05-03T18:50:33.238",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369837,1714762233248,"fUSD",-175.3,0.00012227,2,"2024-05-03T18:50:33.248",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369838,1714762233258,"fUSD",-150.99,0.00012227,2,"2024-05-03T18:50:33.258",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369839,1714762233267,"fUSD",-150.99,0.00012238,2,"2024-05-03T18:50:33.267",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369840,1714762233279,"fUSD",-527.81,0.00012238,2,"2024-05-03T18:50:33.279",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369842,1714762233291,"fUSD",-527.81,0.00012271,2,"2024-05-03T18:50:33.291",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369844,1714762233301,"fUSD",-527.81,0.00012304,2,"2024-05-03T18:50:33.301",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369846,1714762233311,"fUSD",-527.81,0.00012337,2,"2024-05-03T18:50:33.311",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369848,1714762233320,"fUSD",-527.81,0.0001237,2,"2024-05-03T18:50:33.320",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369850,1714762233330,"fUSD",-527.81,0.00012403,2,"2024-05-03T18:50:33.330",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369852,1714762233339,"fUSD",-669.0129911,0.00012413,2,"2024-05-03T18:50:33.339",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369855,1714762233349,"fUSD",-999.99,0.00012414,2,"2024-05-03T18:50:33.349",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369857,1714762233359,"fUSD",-306.28,0.00012432,2,"2024-05-03T18:50:33.359",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369858,1714762233368,"fUSD",-256.11,0.00012432,2,"2024-05-03T18:50:33.368",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369861,1714762233378,"fUSD",-527.81,0.00012436,2,"2024-05-03T18:50:33.378",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369863,1714762233388,"fUSD",-527.81,0.00012469,2,"2024-05-03T18:50:33.388",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369864,1714762233398,"fUSD",-527.81,0.00012502,2,"2024-05-03T18:50:33.398",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369866,1714762233408,"fUSD",-527.81,0.00012535,2,"2024-05-03T18:50:33.408",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369867,1714762233417,"fUSD",-527.81,0.00012568,2,"2024-05-03T18:50:33.417",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369868,1714762233427,"fUSD",-527.81,0.00012601,2,"2024-05-03T18:50:33.427",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369869,1714762233436,"fUSD",-527.81,0.00012634,2,"2024-05-03T18:50:33.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369870,1714762233446,"fUSD",-156.23366843,0.00012651,2,"2024-05-03T18:50:33.446",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369871,1714762233455,"fUSD",-527.81,0.00012667,2,"2024-05-03T18:50:33.455",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369872,1714762233465,"fUSD",-300.0,0.0001272,2,"2024-05-03T18:50:33.465",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369873,1714762233474,"fUSD",-150.0,0.00012723,2,"2024-05-03T18:50:33.474",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369874,1714762233484,"fUSD",-150.0,0.00012725,2,"2024-05-03T18:50:33.484",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369875,1714762233494,"fUSD",-150.0,0.00012727,2,"2024-05-03T18:50:33.494",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369876,1714762233504,"fUSD",-300.0,0.00012748,2,"2024-05-03T18:50:33.504",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369877,1714762233514,"fUSD",-150.0,0.0001276,2,"2024-05-03T18:50:33.514",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369878,1714762233524,"fUSD",-150.0,0.00012766,2,"2024-05-03T18:50:33.524",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369879,1714762233533,"fUSD",-150.0,0.00012777,2,"2024-05-03T18:50:33.533",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369880,1714762233544,"fUSD",-150.0,0.00012798,2,"2024-05-03T18:50:33.544",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369881,1714762233553,"fUSD",-300.0,0.00012806,2,"2024-05-03T18:50:33.553",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369883,1714762233563,"fUSD",-300.0,0.00012809,2,"2024-05-03T18:50:33.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369884,1714762233573,"fUSD",-150.0,0.0001282,2,"2024-05-03T18:50:33.573",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369885,1714762233583,"fUSD",-300.0,0.00012822,2,"2024-05-03T18:50:33.583",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369886,1714762233592,"fUSD",-164.68307288,0.00012832,2,"2024-05-03T18:50:33.592",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369887,1714762233602,"fUSD",-300.0,0.00012835,2,"2024-05-03T18:50:33.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369888,1714762233612,"fUSD",-300.0,0.00012842,2,"2024-05-03T18:50:33.612",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369889,1714762233622,"fUSD",-150.0,0.00012844,2,"2024-05-03T18:50:33.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369890,1714762233631,"fUSD",-150.0,0.00012861,2,"2024-05-03T18:50:33.631",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369891,1714762233641,"fUSD",-150.0,0.00012865,2,"2024-05-03T18:50:33.641",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369892,1714762233651,"fUSD",-150.0,0.00012866,2,"2024-05-03T18:50:33.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369893,1714762233661,"fUSD",-3000.0,0.0001287,2,"2024-05-03T18:50:33.661",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369894,1714762233670,"fUSD",-150.0,0.00012883,2,"2024-05-03T18:50:33.670",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369895,1714762233679,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:50:33.679",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369896,1714762233688,"fUSD",-1000.0,0.00012896,2,"2024-05-03T18:50:33.688",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369897,1714762233698,"fUSD",-200.0,0.00012896,2,"2024-05-03T18:50:33.698",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369898,1714762233707,"fUSD",-500.0,0.00012896,2,"2024-05-03T18:50:33.707",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369899,1714762233717,"fUSD",-183.51757067,0.000129,2,"2024-05-03T18:50:33.717",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369900,1714762233727,"fUSD",-10000.0,0.000129,2,"2024-05-03T18:50:33.727",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369901,1714762233736,"fUSD",-167.29644176,0.000129,2,"2024-05-03T18:50:33.736",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369902,1714762233746,"fUSD",-4171.43633342,0.000129,2,"2024-05-03T18:50:33.746",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369903,1714762233756,"fUSD",-179.54169373,0.000129,2,"2024-05-03T18:50:33.756",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369904,1714762233766,"fUSD",-165.61593144,0.000129,2,"2024-05-03T18:50:33.766",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369905,1714762233775,"fUSD",-7500.0,0.000129,2,"2024-05-03T18:50:33.775",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369906,1714762233785,"fUSD",-259.04643198,0.000129,2,"2024-05-03T18:50:33.785",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369907,1714762233795,"fUSD",-2552.35607494,0.000129,2,"2024-05-03T18:50:33.795",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369908,1714762233804,"fUSD",-150.0,0.00012907,2,"2024-05-03T18:50:33.804",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369909,1714762233813,"fUSD",-181.46,0.00012913,2,"2024-05-03T18:50:33.813",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369910,1714762233825,"fUSD",-150.0,0.00012931,2,"2024-05-03T18:50:33.825",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369911,1714762233835,"fUSD",-300.0,0.00012968,2,"2024-05-03T18:50:33.835",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369912,1714762233845,"fUSD",-10000.0,0.0001299,2,"2024-05-03T18:50:33.845",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369913,1714762233855,"fUSD",-2532.4296275,0.0001299,2,"2024-05-03T18:50:33.855",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369914,1714762233864,"fUSD",-27551.8940138,0.0001299,2,"2024-05-03T18:50:33.864",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369915,1714762233875,"fUSD",-4345.598599,0.0001299,2,"2024-05-03T18:50:33.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369916,1714762233884,"fUSD",-390.4259038,0.0001299,2,"2024-05-03T18:50:33.884",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369917,1714762233894,"fUSD",-182.48,0.0001299,2,"2024-05-03T18:50:33.894",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369918,1714762233903,"fUSD",-182.48,0.0001299,2,"2024-05-03T18:50:33.903",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369919,1714762233913,"fUSD",-3001.7109972,0.00012991,2,"2024-05-03T18:50:33.913",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369920,1714762233923,"fUSD",-32657.5010637,0.00012991,2,"2024-05-03T18:50:33.923",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369921,1714762233932,"fUSD",-300.0,0.00012991,2,"2024-05-03T18:50:33.932",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369922,1714762233942,"fUSD",-5150.876045,0.00012991,2,"2024-05-03T18:50:33.942",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369923,1714762233952,"fUSD",-462.7752402,0.00012991,2,"2024-05-03T18:50:33.952",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369924,1714762233961,"fUSD",-220.03289766,0.00012999,2,"2024-05-03T18:50:33.961",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369925,1714762233971,"fUSD",-8297.02822393,0.00012999,2,"2024-05-03T18:50:33.971",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369926,1714762233981,"fUSD",-1500.0,0.00012999,2,"2024-05-03T18:50:33.981",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369927,1714762233991,"fUSD",-1850.75844427,0.00012999,3,"2024-05-03T18:50:33.991",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369928,1714762234001,"fUSD",-586.0,0.00013,2,"2024-05-03T18:50:34.001",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369929,1714762234011,"fUSD",-265031.79586165,0.00013,2,"2024-05-03T18:50:34.011",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369930,1714762234024,"fUSD",-5985.8999,0.00013,2,"2024-05-03T18:50:34.024",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369931,1714762234036,"fUSD",-5560.26,0.00013,2,"2024-05-03T18:50:34.036",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369932,1714762234047,"fUSD",-65381.80432224,0.00013,2,"2024-05-03T18:50:34.047",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369933,1714762234059,"fUSD",-346.53616094,0.00013,2,"2024-05-03T18:50:34.059",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369934,1714762234071,"fUSD",-306.20467746,0.00013,2,"2024-05-03T18:50:34.071",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369935,1714762234083,"fUSD",-2750.0,0.00013,2,"2024-05-03T18:50:34.083",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369940,1714762238012,"fUSD",-671.65301558,0.00013,2,"2024-05-03T18:50:38.012",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369941,1714762238025,"fUSD",-49499.32896596,0.00013,2,"2024-05-03T18:50:38.025",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369942,1714762238035,"fUSD",-11470.89848378,0.00013,2,"2024-05-03T18:50:38.035",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369943,1714762238169,"fUSD",-298.9533,0.00013,2,"2024-05-03T18:50:38.169",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369944,1714762238182,"fUSD",-1486.4935766,0.00013,2,"2024-05-03T18:50:38.182",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369945,1714762238194,"fUSD",-4384058.06060375,0.00013,2,"2024-05-03T18:50:38.194",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369946,1714762238204,"fUSD",-334.98504859,0.00013,4,"2024-05-03T18:50:38.204",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369947,1714762238213,"fUSD",-538205.74882936,0.00013,2,"2024-05-03T18:50:38.213",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369948,1714762238226,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T18:50:38.226",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369949,1714762238269,"fUSD",-63304.92410076,0.00013,2,"2024-05-03T18:50:38.269",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369950,1714762238282,"fUSD",-5572.08013985,0.00013,2,"2024-05-03T18:50:38.282",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369951,1714762238294,"fUSD",-1815.12632635,0.00013,2,"2024-05-03T18:50:38.294",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369952,1714762238307,"fUSD",-388.33639583,0.00013,2,"2024-05-03T18:50:38.307",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369958,1714762240324,"fUSD",-1177.0000008,0.00013,2,"2024-05-03T18:50:40.324",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369959,1714762240336,"fUSD",-6894.8,0.00013,2,"2024-05-03T18:50:40.336",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369960,1714762240349,"fUSD",-32935.320011,0.00013,2,"2024-05-03T18:50:40.349",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369961,1714762240395,"fUSD",-438768.59654709,0.00013,2,"2024-05-03T18:50:40.395",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369962,1714762240407,"fUSD",-415.0266194,0.00013,2,"2024-05-03T18:50:40.407",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369963,1714762240420,"fUSD",-912.34002185,0.00013,2,"2024-05-03T18:50:40.420",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369964,1714762240607,"fUSD",-4276.8682632,0.00013,2,"2024-05-03T18:50:40.607",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369974,1714762243253,"fUSD",-220.03289766,0.00012999,2,"2024-05-03T18:50:43.253",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369975,1714762243263,"fUSD",-522.0,0.00013,2,"2024-05-03T18:50:43.263",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369976,1714762243274,"fUSD",-20226.12114734,0.00013,2,"2024-05-03T18:50:43.274",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369977,1714762243286,"fUSD",-302.09356369,0.00013,2,"2024-05-03T18:50:43.286",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369978,1714762243299,"fUSD",-3138.05679187,0.00013,2,"2024-05-03T18:50:43.299",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369979,1714762243312,"fUSD",-445057.14621907,0.00013,2,"2024-05-03T18:50:43.312",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369980,1714762243325,"fUSD",-10885.30238,0.00013,2,"2024-05-03T18:50:43.325",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369981,1714762243388,"fUSD",-476.10108989,0.00013,2,"2024-05-03T18:50:43.388",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369984,1714762245964,"fUSD",-203.42564072,0.000129,2,"2024-05-03T18:50:45.964",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369985,1714762245974,"fUSD",-558.72111328,0.00013,2,"2024-05-03T18:50:45.974",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369986,1714762245986,"fUSD",-5960.4558865,0.00013,2,"2024-05-03T18:50:45.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369987,1714762246090,"fUSD",-19840.83385625,0.00013,2,"2024-05-03T18:50:46.090",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369988,1714762246218,"fUSD",-725.57999991,0.00013,2,"2024-05-03T18:50:46.218",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369989,1714762246231,"fUSD",-997.4085,0.00013,2,"2024-05-03T18:50:46.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369994,1714762246435,"fUSD",-2734.71085841,0.00013,2,"2024-05-03T18:50:46.435",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369995,1714762246448,"fUSD",-909.18055416,0.00013,2,"2024-05-03T18:50:46.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369996,1714762246460,"fUSD",-682.36101224,0.00013,2,"2024-05-03T18:50:46.460",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369997,1714762246472,"fUSD",-1331.8735148,0.00013,2,"2024-05-03T18:50:46.472",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370000,1714762382711,"fUSD",266.54444326,0.00015,14,"2024-05-03T18:53:02.711",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370007,1714762923306,"fUSD",181.46,0.00010134,2,"2024-05-03T19:02:03.306",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370008,1714763093381,"fUSD",1683.690725,0.00010587,2,"2024-05-03T19:04:53.381",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370010,1714763258416,"fUSD",220468.54119983,0.00010587,2,"2024-05-03T19:07:38.416",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370011,1714763266458,"fUSD",-660.0,0.0001064,2,"2024-05-03T19:07:46.458",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370012,1714763266485,"fUSD",-8714.05947489,0.00010697,2,"2024-05-03T19:07:46.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370013,1714763266509,"fUSD",-150.0,0.00010797,2,"2024-05-03T19:07:46.509",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370014,1714763266532,"fUSD",-3278.12915811,0.00010798,2,"2024-05-03T19:07:46.532",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370015,1714763266557,"fUSD",-3083.85801135,0.00010798,2,"2024-05-03T19:07:46.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370016,1714763266581,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T19:07:46.581",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370017,1714763266605,"fUSD",-343.70234245,0.00010798,2,"2024-05-03T19:07:46.605",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370018,1714763266628,"fUSD",-3003.16035044,0.00010798,2,"2024-05-03T19:07:46.628",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370019,1714763266652,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T19:07:46.652",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370020,1714763266676,"fUSD",-1996.81788928,0.00010798,2,"2024-05-03T19:07:46.676",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370021,1714763266700,"fUSD",-200.50882501,0.00010798,2,"2024-05-03T19:07:46.700",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370022,1714763266724,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T19:07:46.724",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370023,1714763266747,"fUSD",-155.0,0.00010798,2,"2024-05-03T19:07:46.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370024,1714763266771,"fUSD",-1325.97003301,0.00010798,2,"2024-05-03T19:07:46.771",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370025,1714763266795,"fUSD",-527.60952804,0.00010798,2,"2024-05-03T19:07:46.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370026,1714763266818,"fUSD",-1245.81753836,0.00010798,2,"2024-05-03T19:07:46.818",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370027,1714763266842,"fUSD",-487.83911314,0.00010798,2,"2024-05-03T19:07:46.842",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370028,1714763266866,"fUSD",-363.61469816,0.00010798,2,"2024-05-03T19:07:46.866",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370029,1714763266889,"fUSD",-2357.86048009,0.00010798,2,"2024-05-03T19:07:46.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370030,1714763266914,"fUSD",-155.0,0.00010798,2,"2024-05-03T19:07:46.914",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370031,1714763266938,"fUSD",-236.99524406,0.00010798,2,"2024-05-03T19:07:46.938",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370032,1714763266961,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T19:07:46.961",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370033,1714763266985,"fUSD",-536.49041607,0.00010798,2,"2024-05-03T19:07:46.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370034,1714763267009,"fUSD",-787.96593841,0.00010798,2,"2024-05-03T19:07:47.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370035,1714763267031,"fUSD",-208.11144529,0.00010798,2,"2024-05-03T19:07:47.031",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370036,1714763267055,"fUSD",-954.20107769,0.00010798,2,"2024-05-03T19:07:47.055",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370037,1714763267079,"fUSD",-155.0,0.00010798,2,"2024-05-03T19:07:47.079",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370038,1714763267101,"fUSD",-155.0,0.00010798,2,"2024-05-03T19:07:47.101",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370039,1714763267125,"fUSD",-1275.82150352,0.00010798,2,"2024-05-03T19:07:47.125",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370040,1714763267158,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T19:07:47.158",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370041,1714763267184,"fUSD",-968.60947395,0.00010798,2,"2024-05-03T19:07:47.184",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370042,1714763267208,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T19:07:47.208",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370043,1714763267234,"fUSD",-2324.00754524,0.00010798,2,"2024-05-03T19:07:47.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370044,1714763267257,"fUSD",-502.36246847,0.00010798,2,"2024-05-03T19:07:47.257",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370045,1714763267280,"fUSD",-210.0,0.00011877,2,"2024-05-03T19:07:47.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370046,1714763276524,"fUSD",320.59622814,0.00010798,2,"2024-05-03T19:07:56.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370047,1714763304510,"fUSD",872.50116565,0.00010798,2,"2024-05-03T19:08:24.510",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370050,1714763372611,"fUSD",247.53740487,0.00011932,2,"2024-05-03T19:09:32.611",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370051,1714763432174,"fUSD",-790.68189553,0.00012032,2,"2024-05-03T19:10:32.174",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370052,1714763432190,"fUSD",-334.98504859,0.00012032,4,"2024-05-03T19:10:32.190",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370054,1714763432200,"fUSD",-165.12,0.00012377,2,"2024-05-03T19:10:32.200",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370055,1714763432209,"fUSD",-1570.09397936,0.00012377,2,"2024-05-03T19:10:32.209",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370058,1714763432222,"fUSD",-1963.71602064,0.00012377,2,"2024-05-03T19:10:32.222",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370061,1714763432234,"fUSD",-721.76,0.00012377,2,"2024-05-03T19:10:32.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370063,1714763432243,"fUSD",-287.18,0.00012464,2,"2024-05-03T19:10:32.243",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370065,1714763432256,"fUSD",-588.95,0.00012547,2,"2024-05-03T19:10:32.256",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370066,1714763432265,"fUSD",-800.0,0.0001257,2,"2024-05-03T19:10:32.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370067,1714763432275,"fUSD",-4620.52991154,0.0001257,2,"2024-05-03T19:10:32.275",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370068,1714763432553,"fUSD",-2025.87008846,0.0001257,2,"2024-05-03T19:10:32.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370069,1714763432563,"fUSD",-5.81853359,0.0001262,2,"2024-05-03T19:10:32.563",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370070,1714763432678,"fUSD",-144.18146641,0.0001262,2,"2024-05-03T19:10:32.678",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370071,1714763432689,"fUSD",-418.25397897,0.0001277,2,"2024-05-03T19:10:32.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370072,1714763432701,"fUSD",-57.27602103,0.0001277,2,"2024-05-03T19:10:32.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370073,1714763432712,"fUSD",-150.0,0.00012796,2,"2024-05-03T19:10:32.712",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370074,1714763432722,"fUSD",-245.02,0.00012804,2,"2024-05-03T19:10:32.722",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370075,1714763432732,"fUSD",-499.99,0.0001287,2,"2024-05-03T19:10:32.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370076,1714763432742,"fUSD",-200.0,0.00012896,2,"2024-05-03T19:10:32.742",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370077,1714763432752,"fUSD",-114.51124447,0.00012896,2,"2024-05-03T19:10:32.752",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370078,1714763432764,"fUSD",-85.48875553,0.00012896,2,"2024-05-03T19:10:32.764",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370079,1714763432774,"fUSD",-500.0,0.00012896,2,"2024-05-03T19:10:32.774",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370080,1714763432784,"fUSD",-232.2571624,0.000129,2,"2024-05-03T19:10:32.784",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370081,1714763432794,"fUSD",-67.74640438,0.000129,2,"2024-05-03T19:10:32.794",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370082,1714763432837,"fUSD",-122.92158551,0.000129,2,"2024-05-03T19:10:32.837",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370083,1714763432847,"fUSD",-546.14626575,0.000129,2,"2024-05-03T19:10:32.847",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370084,1714763432860,"fUSD",-887.83089862,0.000129,2,"2024-05-03T19:10:32.860",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370085,1714763432873,"fUSD",-584.72,0.000129,2,"2024-05-03T19:10:32.873",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370086,1714763432885,"fUSD",-875.59927975,0.000129,2,"2024-05-03T19:10:32.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370087,1714763432897,"fUSD",-5137.53228514,0.000129,2,"2024-05-03T19:10:32.897",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370615,1714763438338,"fUSD",-1346.4643134,0.000129,2,"2024-05-03T19:10:38.338",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370616,1714763438351,"fUSD",-457.51021413,0.000129,2,"2024-05-03T19:10:38.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370617,1714763438365,"fUSD",-164.19674321,0.000129,2,"2024-05-03T19:10:38.365",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370618,1714763438375,"fUSD",-3701.1467,0.000129,2,"2024-05-03T19:10:38.375",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370619,1714763438385,"fUSD",-1244.2569,0.000129,2,"2024-05-03T19:10:38.385",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370620,1714763438395,"fUSD",-153.89288034,0.000129,2,"2024-05-03T19:10:38.395",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370621,1714763438405,"fUSD",-7309.25334661,0.000129,2,"2024-05-03T19:10:38.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370622,1714763438430,"fUSD",-84462.34598797,0.000129,2,"2024-05-03T19:10:38.430",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370623,1714763438440,"fUSD",-165.61593144,0.000129,2,"2024-05-03T19:10:38.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370624,1714763438450,"fUSD",-7500.0,0.000129,2,"2024-05-03T19:10:38.450",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370625,1714763438459,"fUSD",-296.99012612,0.000129,2,"2024-05-03T19:10:38.459",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370626,1714763438469,"fUSD",-868.58971448,0.000129,2,"2024-05-03T19:10:38.469",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370627,1714763438478,"fUSD",-224.5069077,0.000129,2,"2024-05-03T19:10:38.478",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370628,1714763438488,"fUSD",-2485.9933122,0.00012991,2,"2024-05-03T19:10:38.488",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370629,1714763438498,"fUSD",-1310.2490922,0.00012991,2,"2024-05-03T19:10:38.498",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370630,1714763438508,"fUSD",-439.7407106,0.00012991,2,"2024-05-03T19:10:38.508",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370631,1714763438518,"fUSD",-1870.918316,0.00012991,2,"2024-05-03T19:10:38.518",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370632,1714763438527,"fUSD",-524.0,0.00013,2,"2024-05-03T19:10:38.527",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370633,1714763438537,"fUSD",-110516.90728301,0.00013,2,"2024-05-03T19:10:38.537",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370634,1714763438594,"fUSD",-4922598.7944817,0.00013,2,"2024-05-03T19:10:38.594",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370635,1714763438607,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T19:10:38.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370715,1714763441170,"fUSD",-696.92,0.00012991,2,"2024-05-03T19:10:41.170",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370716,1714763441187,"fUSD",-573.37954002,0.00012991,2,"2024-05-03T19:10:41.187",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370717,1714763441203,"fUSD",-20153.26869778,0.00012991,2,"2024-05-03T19:10:41.203",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370718,1714763441215,"fUSD",-373705.2234892,0.00013,2,"2024-05-03T19:10:41.215",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370719,1714763441288,"fUSD",-1124.7791199,0.00013,2,"2024-05-03T19:10:41.288",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370720,1714763441303,"fUSD",-280.01176012,0.00013,2,"2024-05-03T19:10:41.303",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370721,1714763441318,"fUSD",-323.405,0.00013,2,"2024-05-03T19:10:41.318",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370722,1714763441333,"fUSD",-1861.33106049,0.00013,2,"2024-05-03T19:10:41.333",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370723,1714763441349,"fUSD",-2828.05343065,0.00013,2,"2024-05-03T19:10:41.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370724,1714763441367,"fUSD",-530.421667,0.00013,2,"2024-05-03T19:10:41.367",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370725,1714763441382,"fUSD",-266.51398,0.00013,2,"2024-05-03T19:10:41.382",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370726,1714763443270,"fUSD",-96006.78442165,0.00013,2,"2024-05-03T19:10:43.270",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370727,1714763443284,"fUSD",-1226.99999763,0.00013,2,"2024-05-03T19:10:43.284",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370728,1714763443453,"fUSD",-658.35,0.00013,2,"2024-05-03T19:10:43.453",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370729,1714763443464,"fUSD",-1037.17902075,0.00013,2,"2024-05-03T19:10:43.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370730,1714763443476,"fUSD",-1204.17105637,0.00013,2,"2024-05-03T19:10:43.476",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370731,1714763445553,"fUSD",155.0,0.00010798,2,"2024-05-03T19:10:45.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370733,1714763446304,"fUSD",-26.52318757,0.00013,2,"2024-05-03T19:10:46.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370734,1714763446316,"fUSD",-353.72775362,0.00013,2,"2024-05-03T19:10:46.316",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370735,1714763446545,"fUSD",-12373.9616,0.00013,2,"2024-05-03T19:10:46.545",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370736,1714763446557,"fUSD",-98015.8714408,0.00013,2,"2024-05-03T19:10:46.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370743,1714763453746,"fUSD",155.0,0.00010798,2,"2024-05-03T19:10:53.746",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370744,1714763470547,"fUSD",1061.82742862,0.00010798,2,"2024-05-03T19:11:10.547",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370745,1714763471614,"fUSD",2217.73701039,0.00010798,2,"2024-05-03T19:11:11.614",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370746,1714763480830,"fUSD",1328.96547081,0.00010798,2,"2024-05-03T19:11:20.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370747,1714763481939,"fUSD",155.0,0.00010798,2,"2024-05-03T19:11:21.939",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370748,1714763487968,"fUSD",179.79467674,0.00011932,2,"2024-05-03T19:11:27.968",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370749,1714763488181,"fUSD",749.98609132,0.00011,2,"2024-05-03T19:11:28.181",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370750,1714763490575,"fUSD",19694.5574271,0.00011932,2,"2024-05-03T19:11:30.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370751,1714763490920,"fUSD",408.77030768,0.00011932,2,"2024-05-03T19:11:30.920",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370752,1714763496468,"fUSD",167.53697836,0.00010798,2,"2024-05-03T19:11:36.468",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370753,1714763508533,"fUSD",13928.56835309,0.00010798,2,"2024-05-03T19:11:48.533",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370754,1714763515110,"fUSD",155.0,0.00010798,2,"2024-05-03T19:11:55.110",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370755,1714763515226,"fUSD",305.64014606,0.00010798,2,"2024-05-03T19:11:55.226",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370756,1714763523496,"fUSD",1924.39499161,0.00010798,2,"2024-05-03T19:12:03.496",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370757,1714763529400,"fUSD",405.16809841,0.00010798,2,"2024-05-03T19:12:09.400",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370758,1714763601188,"fUSD",524.4986591,0.00010798,2,"2024-05-03T19:13:21.188",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370759,1714763604670,"fUSD",174.73461069,0.00010798,2,"2024-05-03T19:13:24.670",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370760,1714763604808,"fUSD",533.6451375,0.00010798,2,"2024-05-03T19:13:24.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370761,1714763606802,"fUSD",265.77308436,0.00010798,2,"2024-05-03T19:13:26.802",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370762,1714763662889,"fUSD",262.55492136,0.00010798,2,"2024-05-03T19:14:22.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370763,1714763864061,"fUSD",1050.0,0.00012,3,"2024-05-03T19:17:44.061",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370764,1714763922332,"fUSD",5728.99999999,0.00012,2,"2024-05-03T19:18:42.332",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370765,1714763925087,"fUSD",5211.4717042,0.00010798,2,"2024-05-03T19:18:45.087",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370766,1714763961024,"fUSD",157.55,0.00011985,2,"2024-05-03T19:19:21.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370767,1714763987002,"fUSD",157.04,0.0001184,2,"2024-05-03T19:19:47.002",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370768,1714763987210,"fUSD",157.04,0.00011846,2,"2024-05-03T19:19:47.210",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370769,1714763987481,"fUSD",157.04,0.00011853,2,"2024-05-03T19:19:47.481",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370770,1714763987655,"fUSD",157.04,0.0001186,2,"2024-05-03T19:19:47.655",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370771,1714763987892,"fUSD",157.04,0.00011866,2,"2024-05-03T19:19:47.892",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370772,1714763988145,"fUSD",157.04,0.00011873,2,"2024-05-03T19:19:48.145",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370773,1714763989185,"fUSD",157.04,0.00011879,2,"2024-05-03T19:19:49.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370774,1714763989257,"fUSD",157.04,0.00011886,2,"2024-05-03T19:19:49.257",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370775,1714763989330,"fUSD",157.04,0.00011892,2,"2024-05-03T19:19:49.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370776,1714763989702,"fUSD",157.04,0.00011899,2,"2024-05-03T19:19:49.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370777,1714763993805,"fUSD",186.27091655,0.0002,30,"2024-05-03T19:19:53.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370778,1714763995146,"fUSD",233.81,0.00011809,2,"2024-05-03T19:19:55.146",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370779,1714764050656,"fUSD",1966.620949,0.00011958,2,"2024-05-03T19:20:50.656",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370780,1714764065211,"fUSD",500.255265,0.00017889,10,"2024-05-03T19:21:05.211",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370781,1714764070516,"fUSD",250.0,0.00011779,2,"2024-05-03T19:21:10.516",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370782,1714764079304,"fUSD",1282.17,0.00011874,2,"2024-05-03T19:21:19.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370783,1714764153224,"fUSD",4430.26,0.00011787,2,"2024-05-03T19:22:33.224",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370784,1714764182358,"fUSD",-400.0,0.000122,4,"2024-05-03T19:23:02.358",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370785,1714764182380,"fUSD",-800.0,0.000123,4,"2024-05-03T19:23:02.380",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370786,1714764182404,"fUSD",-1200.0,0.000124,4,"2024-05-03T19:23:02.404",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370787,1714764182442,"fUSD",-1600.0,0.000125,4,"2024-05-03T19:23:02.442",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370788,1714764182464,"fUSD",-2000.0,0.000126,4,"2024-05-03T19:23:02.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370789,1714764182485,"fUSD",-400.0,0.000127,4,"2024-05-03T19:23:02.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370790,1714764182507,"fUSD",-400.0,0.000128,4,"2024-05-03T19:23:02.507",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370791,1714764182530,"fUSD",-400.0,0.000129,4,"2024-05-03T19:23:02.530",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370793,1714764339306,"fUSD",972.23,0.00011951,2,"2024-05-03T19:25:39.306",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370794,1714764359301,"fUSD",436.03583125,0.00011902,2,"2024-05-03T19:25:59.301",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370795,1714764364424,"fUSD",436.03583123,0.00011903,2,"2024-05-03T19:26:04.424",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370796,1714764369249,"fUSD",436.03583123,0.00011903,2,"2024-05-03T19:26:09.249",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370798,1714764389870,"fUSD",954.20107769,0.00010798,2,"2024-05-03T19:26:29.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370799,1714764417871,"fUSD",186.27091655,0.0002,30,"2024-05-03T19:26:57.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370800,1714764431329,"fUSD",200.0,0.00011995,2,"2024-05-03T19:27:11.329",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370801,1714764519246,"fUSD",192.95073016,0.00010798,2,"2024-05-03T19:28:39.246",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370802,1714764530265,"fUSD",536.49041607,0.00010798,2,"2024-05-03T19:28:50.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370803,1714764534438,"fUSD",487.83911314,0.00010798,2,"2024-05-03T19:28:54.438",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370804,1714764534765,"fUSD",3278.12915811,0.00010798,2,"2024-05-03T19:28:54.765",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370805,1714764540645,"fUSD",343.70234245,0.00010798,2,"2024-05-03T19:29:00.645",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370806,1714764541850,"fUSD",1996.81788928,0.00010798,2,"2024-05-03T19:29:01.850",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370807,1714764543607,"fUSD",3083.85801135,0.00010798,2,"2024-05-03T19:29:03.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370808,1714764549699,"fUSD",225.42,0.00011994,2,"2024-05-03T19:29:09.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370809,1714764561945,"fUSD",3003.16035044,0.00010798,2,"2024-05-03T19:29:21.945",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370810,1714764568169,"fUSD",208.11144529,0.00010798,2,"2024-05-03T19:29:28.169",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370811,1714764568553,"fUSD",324.18247948,0.00010798,2,"2024-05-03T19:29:28.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370814,1714764573808,"fUSD",5551.89418728,0.00010798,2,"2024-05-03T19:29:33.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370815,1714764579633,"fUSD",2324.00754524,0.00010798,2,"2024-05-03T19:29:39.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370816,1714764584006,"fUSD",155.0,0.00010798,2,"2024-05-03T19:29:44.006",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370817,1714764585506,"fUSD",5354.09,0.00011994,2,"2024-05-03T19:29:45.506",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370818,1714764588298,"fUSD",787.96593841,0.00010798,2,"2024-05-03T19:29:48.298",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370819,1714764590773,"fUSD",320.59622814,0.00010798,2,"2024-05-03T19:29:50.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370822,1714764600564,"fUSD",2856.6536,0.00011903,2,"2024-05-03T19:30:00.564",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370823,1714764602993,"fUSD",250.0,0.00011994,2,"2024-05-03T19:30:02.993",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370824,1714764612153,"fUSD",150.0,0.00011854,2,"2024-05-03T19:30:12.153",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370844,1714764632731,"fUSD",-601.0,0.00012002,2,"2024-05-03T19:30:32.731",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370845,1714764632740,"fUSD",-150.0,0.00012002,2,"2024-05-03T19:30:32.740",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370846,1714764632750,"fUSD",-5148.3,0.00012003,2,"2024-05-03T19:30:32.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370847,1714764632761,"fUSD",-749.56,0.00012003,2,"2024-05-03T19:30:32.761",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370848,1714764632773,"fUSD",-1836.70850841,0.00012003,2,"2024-05-03T19:30:32.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370849,1714764632784,"fUSD",-16165.43149159,0.00012003,2,"2024-05-03T19:30:32.784",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370850,1714764632793,"fUSD",-155.97,0.00012006,2,"2024-05-03T19:30:32.793",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370851,1714764632802,"fUSD",-308.14,0.00012009,2,"2024-05-03T19:30:32.802",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370852,1714764632811,"fUSD",-157.55,0.0001204,2,"2024-05-03T19:30:32.811",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370853,1714764632821,"fUSD",-164.71,0.00012057,2,"2024-05-03T19:30:32.821",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370854,1714764632830,"fUSD",-528.84,0.00012094,2,"2024-05-03T19:30:32.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370855,1714764632839,"fUSD",-329.08,0.00012133,2,"2024-05-03T19:30:32.839",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370856,1714764632848,"fUSD",-158.0,0.0001217,2,"2024-05-03T19:30:32.848",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370857,1714764632858,"fUSD",-240.04,0.00012181,2,"2024-05-03T19:30:32.858",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370858,1714764632867,"fUSD",-195.01907681,0.00012184,2,"2024-05-03T19:30:32.867",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370859,1714764632876,"fUSD",-499.99,0.00012347,2,"2024-05-03T19:30:32.876",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370860,1714764632885,"fUSD",-155.5373,0.00012347,2,"2024-05-03T19:30:32.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370861,1714764632894,"fUSD",-282.55,0.00012387,2,"2024-05-03T19:30:32.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370862,1714764632903,"fUSD",-150.99,0.000124,2,"2024-05-03T19:30:32.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370863,1714764632913,"fUSD",-158.42,0.000124,2,"2024-05-03T19:30:32.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370864,1714764632922,"fUSD",-471.16,0.00012468,2,"2024-05-03T19:30:32.922",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370865,1714764632931,"fUSD",-14235.93,0.00012468,2,"2024-05-03T19:30:32.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370866,1714764632940,"fUSD",-158.0,0.0001271,2,"2024-05-03T19:30:32.940",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370867,1714764632949,"fUSD",-1744.666,0.00012891,2,"2024-05-03T19:30:32.949",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370868,1714764632958,"fUSD",-8195.9407,0.00012891,2,"2024-05-03T19:30:32.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370869,1714764632968,"fUSD",-1000.0,0.00012895,2,"2024-05-03T19:30:32.968",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370870,1714764632977,"fUSD",-1000.0,0.00012896,2,"2024-05-03T19:30:32.977",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370871,1714764632986,"fUSD",-1000.0,0.00012896,2,"2024-05-03T19:30:32.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370872,1714764632995,"fUSD",-500.0,0.00012896,2,"2024-05-03T19:30:32.995",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370873,1714764633004,"fUSD",-952.0829,0.000129,2,"2024-05-03T19:30:33.004",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370874,1714764633014,"fUSD",-3245.4855,0.000129,2,"2024-05-03T19:30:33.014",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370875,1714764633023,"fUSD",-153.89288034,0.000129,2,"2024-05-03T19:30:33.023",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370876,1714764633032,"fUSD",-657.55991644,0.000129,2,"2024-05-03T19:30:33.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370877,1714764633042,"fUSD",-7500.0,0.000129,2,"2024-05-03T19:30:33.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370878,1714764633051,"fUSD",-6137.9796176,0.000129,2,"2024-05-03T19:30:33.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370879,1714764633059,"fUSD",-333.35480154,0.000129,2,"2024-05-03T19:30:33.059",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370880,1714764633342,"fUSD",-295.26001876,0.000129,2,"2024-05-03T19:30:33.342",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370881,1714764633351,"fUSD",-3638.40517977,0.0001298,2,"2024-05-03T19:30:33.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370882,1714764633360,"fUSD",-419.5698969,0.0001299,2,"2024-05-03T19:30:33.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370883,1714764633369,"fUSD",-43186.1506854,0.0001299,2,"2024-05-03T19:30:33.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370884,1714764633379,"fUSD",-3779.8456653,0.0001299,2,"2024-05-03T19:30:33.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370885,1714764633388,"fUSD",-2728.2119272,0.0001299,2,"2024-05-03T19:30:33.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370886,1714764633397,"fUSD",-1437.9110288,0.0001299,2,"2024-05-03T19:30:33.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370887,1714764633406,"fUSD",-207.8230925,0.0001299,2,"2024-05-03T19:30:33.406",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370888,1714764633418,"fUSD",-394.0655124,0.00012991,2,"2024-05-03T19:30:33.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370889,1714764633428,"fUSD",-37231.782334,0.00012991,2,"2024-05-03T19:30:33.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370890,1714764633437,"fUSD",-3256.4900238,0.00012991,2,"2024-05-03T19:30:33.437",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370891,1714764633446,"fUSD",-3459.9889186,0.00012991,2,"2024-05-03T19:30:33.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370892,1714764633458,"fUSD",-1823.5959516,0.00012991,2,"2024-05-03T19:30:33.458",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370893,1714764633468,"fUSD",-298.53396409,0.00012999,2,"2024-05-03T19:30:33.468",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370894,1714764633477,"fUSD",-84384.92429853,0.00013,2,"2024-05-03T19:30:33.477",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370895,1714764633593,"fUSD",-387.99999996,0.00013,2,"2024-05-03T19:30:33.593",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370896,1714764633607,"fUSD",-41478.77474207,0.00013,2,"2024-05-03T19:30:33.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370897,1714764633620,"fUSD",-496.346633,0.00013,2,"2024-05-03T19:30:33.620",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370898,1714764633631,"fUSD",-730.35536255,0.00013,2,"2024-05-03T19:30:33.631",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370899,1714764633642,"fUSD",-22027.14139008,0.00013,2,"2024-05-03T19:30:33.642",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370903,1714764638431,"fUSD",-1337466.13570938,0.00013,2,"2024-05-03T19:30:38.431",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370904,1714764638441,"fUSD",-135988.64929738,0.00013,2,"2024-05-03T19:30:38.441",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370905,1714764638452,"fUSD",-155.0,0.00013,2,"2024-05-03T19:30:38.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370906,1714764638462,"fUSD",-298.903122,0.00013,2,"2024-05-03T19:30:38.462",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370907,1714764638471,"fUSD",-3448690.10635294,0.00013,2,"2024-05-03T19:30:38.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370908,1714764638484,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T19:30:38.484",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370909,1714764638626,"fUSD",-28633.03765267,0.00013,2,"2024-05-03T19:30:38.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370910,1714764638640,"fUSD",-432.54569782,0.00013,2,"2024-05-03T19:30:38.640",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370911,1714764638653,"fUSD",-316.62,0.00013,2,"2024-05-03T19:30:38.653",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370912,1714764638665,"fUSD",-383.25224395,0.00013,2,"2024-05-03T19:30:38.665",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370913,1714764638677,"fUSD",-2199.76057497,0.00013,2,"2024-05-03T19:30:38.677",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370914,1714764639005,"fUSD",-1629.68005117,0.00013,2,"2024-05-03T19:30:39.005",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370915,1714764639021,"fUSD",-137654.28128994,0.00013,2,"2024-05-03T19:30:39.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370919,1714764640666,"fUSD",-242929.0272323,0.00013,2,"2024-05-03T19:30:40.666",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370920,1714764640681,"fUSD",-7583.17210312,0.00013,2,"2024-05-03T19:30:40.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370921,1714764640692,"fUSD",-3011.0,0.00013,2,"2024-05-03T19:30:40.692",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370922,1714764640705,"fUSD",-804.29,0.00013,2,"2024-05-03T19:30:40.705",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370923,1714764640716,"fUSD",-5713.1099006,0.00013,2,"2024-05-03T19:30:40.716",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370924,1714764640727,"fUSD",-4855.09641126,0.00013,2,"2024-05-03T19:30:40.727",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370925,1714764640739,"fUSD",-657.32703,0.00013,2,"2024-05-03T19:30:40.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370926,1714764640751,"fUSD",-472.90510986,0.00013,2,"2024-05-03T19:30:40.751",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370927,1714764640763,"fUSD",-675.23513532,0.00013,2,"2024-05-03T19:30:40.763",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370928,1714764640895,"fUSD",-5707.18897911,0.00013,2,"2024-05-03T19:30:40.895",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370929,1714764640906,"fUSD",-694.1576575,0.00013,2,"2024-05-03T19:30:40.906",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370930,1714764640920,"fUSD",-300.12424965,0.00013,2,"2024-05-03T19:30:40.920",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370931,1714764640932,"fUSD",-123604.0,0.00013,2,"2024-05-03T19:30:40.932",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370932,1714764640944,"fUSD",-1064.36232487,0.00013,2,"2024-05-03T19:30:40.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370933,1714764640958,"fUSD",-468.67992952,0.00013,2,"2024-05-03T19:30:40.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370934,1714764640971,"fUSD",-1058.52056441,0.00013,2,"2024-05-03T19:30:40.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370968,1714764643813,"fUSD",-23724.07198122,0.00013,2,"2024-05-03T19:30:43.813",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370969,1714764643828,"fUSD",-386.17821441,0.00013,2,"2024-05-03T19:30:43.828",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370970,1714764643843,"fUSD",-26601.23941209,0.00013,2,"2024-05-03T19:30:43.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370971,1714764643857,"fUSD",-7446.6,0.00013,2,"2024-05-03T19:30:43.857",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370972,1714764643872,"fUSD",-259.51998337,0.00013,2,"2024-05-03T19:30:43.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370977,1714764646548,"fUSD",-115197.41274425,0.00013,2,"2024-05-03T19:30:46.548",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370978,1714764646567,"fUSD",-94120.82378235,0.00013,2,"2024-05-03T19:30:46.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371007,1714764647223,"fUSD",-949.26000002,0.00013,2,"2024-05-03T19:30:47.223",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371008,1714764647238,"fUSD",-103670.73039969,0.00013,2,"2024-05-03T19:30:47.238",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371009,1714764647253,"fUSD",-1200.0,0.00013,2,"2024-05-03T19:30:47.253",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371010,1714764647269,"fUSD",-328.16625811,0.00013,2,"2024-05-03T19:30:47.269",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371011,1714764649685,"fUSD",872.50116565,0.00010798,2,"2024-05-03T19:30:49.685",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371012,1714764654026,"fUSD",155.0,0.00010798,2,"2024-05-03T19:30:54.026",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371013,1714764658011,"fUSD",700.0,0.000123,4,"2024-05-03T19:30:58.011",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371014,1714764659989,"fUSD",1500.0,0.000124,4,"2024-05-03T19:30:59.989",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371015,1714764661075,"fUSD",298.903122,0.00010798,2,"2024-05-03T19:31:01.075",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371016,1714764662286,"fUSD",2200.0,0.000125,4,"2024-05-03T19:31:02.286",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371017,1714764664397,"fUSD",3000.0,0.000126,4,"2024-05-03T19:31:04.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371018,1714764665080,"fUSD",1295.28730934,0.00010798,2,"2024-05-03T19:31:05.080",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371019,1714764666497,"fUSD",3700.0,0.000127,4,"2024-05-03T19:31:06.497",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371020,1714764667017,"fUSD",258.1710704,0.00010798,2,"2024-05-03T19:31:07.017",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371021,1714764668593,"fUSD",700.0,0.000128,4,"2024-05-03T19:31:08.593",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371022,1714764670820,"fUSD",700.0,0.000129,4,"2024-05-03T19:31:10.820",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371023,1714764696296,"fUSD",155.0,0.00010798,2,"2024-05-03T19:31:36.296",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371024,1714764700369,"fUSD",1325.97003301,0.00010798,2,"2024-05-03T19:31:40.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371025,1714764702778,"fUSD",749.98609132,0.00011,2,"2024-05-03T19:31:42.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371026,1714764741701,"fUSD",1245.81753836,0.00010798,2,"2024-05-03T19:32:21.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371027,1714764785739,"fUSD",2217.73701039,0.00010798,2,"2024-05-03T19:33:05.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371028,1714764882905,"fUSD",533.6451375,0.00010798,2,"2024-05-03T19:34:42.905",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371029,1714764915018,"fUSD",265.77308436,0.00010798,2,"2024-05-03T19:35:15.018",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371030,1714764919789,"fUSD",174.73461069,0.00010798,2,"2024-05-03T19:35:19.789",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371031,1714764974156,"fUSD",262.55492136,0.00010798,2,"2024-05-03T19:36:14.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371032,1714765054896,"fUSD",19459.30171804,0.00010798,2,"2024-05-03T19:37:34.896",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371033,1714765088402,"fUSD",19459.30171804,0.00010798,2,"2024-05-03T19:38:08.402",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371034,1714765211315,"fUSD",5211.4717042,0.00010798,2,"2024-05-03T19:40:11.315",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371035,1714765377702,"fUSD",155.0,0.00010798,2,"2024-05-03T19:42:57.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371036,1714765598900,"fUSD",1139.28,0.00011968,2,"2024-05-03T19:46:38.900",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371037,1714765604081,"fUSD",954.20107769,0.00010798,2,"2024-05-03T19:46:44.081",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371038,1714765681428,"fUSD",1050.0,0.00012,3,"2024-05-03T19:48:01.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371039,1714765698454,"fUSD",749.98609132,0.00011,2,"2024-05-03T19:48:18.454",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371040,1714765722239,"fUSD",250.0,0.00011972,2,"2024-05-03T19:48:42.239",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371047,1714765754068,"fUSD",6269.32,0.00011963,2,"2024-05-03T19:49:14.068",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371048,1714765761425,"fUSD",536.49041607,0.00010798,2,"2024-05-03T19:49:21.425",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371049,1714765764577,"fUSD",190198.34722502,0.00011972,2,"2024-05-03T19:49:24.577",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371053,1714765831644,"fUSD",-400.0,0.00010798,2,"2024-05-03T19:50:31.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371054,1714765831656,"fUSD",-308.14008547,0.00010798,2,"2024-05-03T19:50:31.656",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371055,1714765831699,"fUSD",-79.82585294,0.00010798,2,"2024-05-03T19:50:31.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371056,1714765831708,"fUSD",-419.90270706,0.00010798,2,"2024-05-03T19:50:31.708",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371057,1714765831722,"fUSD",-888.36762147,0.00010798,2,"2024-05-03T19:50:31.722",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371058,1714765831734,"fUSD",-1694.89002191,0.00010798,2,"2024-05-03T19:50:31.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371059,1714765831743,"fUSD",-1000.0,0.00011949,2,"2024-05-03T19:50:31.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371060,1714765831754,"fUSD",-234100.93909468,0.00011972,2,"2024-05-03T19:50:31.754",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371061,1714765831763,"fUSD",-2952.49,0.00012018,2,"2024-05-03T19:50:31.763",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371062,1714765831773,"fUSD",-157.51,0.00012122,2,"2024-05-03T19:50:31.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371063,1714765831782,"fUSD",-157.51,0.00012228,2,"2024-05-03T19:50:31.782",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371064,1714765831791,"fUSD",-157.51,0.00012333,2,"2024-05-03T19:50:31.791",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371065,1714765831800,"fUSD",-157.51,0.00012438,2,"2024-05-03T19:50:31.800",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371066,1714765831810,"fUSD",-157.51,0.00012543,2,"2024-05-03T19:50:31.810",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371067,1714765831819,"fUSD",-157.51,0.00012649,2,"2024-05-03T19:50:31.819",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371068,1714765831828,"fUSD",-299.99,0.00012649,2,"2024-05-03T19:50:31.828",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371069,1714765831838,"fUSD",-150.99,0.00012649,2,"2024-05-03T19:50:31.838",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371070,1714765831847,"fUSD",-6850.58,0.00012649,2,"2024-05-03T19:50:31.847",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371071,1714765831857,"fUSD",-150.99,0.00012649,2,"2024-05-03T19:50:31.857",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371072,1714765831871,"fUSD",-499.99,0.00012649,2,"2024-05-03T19:50:31.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371073,1714765831880,"fUSD",-678.93,0.00012649,2,"2024-05-03T19:50:31.880",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371074,1714765831889,"fUSD",-157.51,0.00012754,2,"2024-05-03T19:50:31.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371075,1714765831899,"fUSD",-150.0,0.00012756,2,"2024-05-03T19:50:31.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371076,1714765831909,"fUSD",-2803.8621,0.00012791,2,"2024-05-03T19:50:31.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371077,1714765831919,"fUSD",-22713.9,0.00012791,2,"2024-05-03T19:50:31.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371078,1714765831928,"fUSD",-150.0,0.00012804,2,"2024-05-03T19:50:31.928",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371079,1714765831939,"fUSD",-150.0,0.00012822,2,"2024-05-03T19:50:31.939",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371080,1714765831948,"fUSD",-9467.73832695,0.0001289,2,"2024-05-03T19:50:31.948",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371081,1714765831958,"fUSD",-73868.3674,0.00012891,2,"2024-05-03T19:50:31.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371082,1714765831971,"fUSD",-200.0,0.00012895,2,"2024-05-03T19:50:31.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371084,1714765831980,"fUSD",-1000.0,0.00012895,2,"2024-05-03T19:50:31.980",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371086,1714765831990,"fUSD",-500.0,0.00012895,2,"2024-05-03T19:50:31.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371089,1714765832000,"fUSD",-200.0,0.00012896,2,"2024-05-03T19:50:32.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371091,1714765832009,"fUSD",-298.29716152,0.00012896,2,"2024-05-03T19:50:32.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371113,1714765832233,"fUSD",-701.70283848,0.00012896,2,"2024-05-03T19:50:32.233",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371114,1714765832242,"fUSD",-1000.0,0.00012896,2,"2024-05-03T19:50:32.242",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371115,1714765832251,"fUSD",-200.0,0.00012896,2,"2024-05-03T19:50:32.251",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371116,1714765832260,"fUSD",-500.0,0.00012896,2,"2024-05-03T19:50:32.260",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371117,1714765832268,"fUSD",-500.0,0.00012896,2,"2024-05-03T19:50:32.268",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371118,1714765832278,"fUSD",-150.0,0.00012897,2,"2024-05-03T19:50:32.278",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371119,1714765832287,"fUSD",-10388.4368049,0.000129,2,"2024-05-03T19:50:32.287",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371120,1714765832297,"fUSD",-12702.4207951,0.000129,2,"2024-05-03T19:50:32.297",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371121,1714765832306,"fUSD",-170.92472781,0.000129,2,"2024-05-03T19:50:32.306",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371122,1714765832315,"fUSD",-6324.218,0.000129,2,"2024-05-03T19:50:32.315",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371123,1714765832325,"fUSD",-164.1968,0.000129,2,"2024-05-03T19:50:32.325",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371124,1714765832334,"fUSD",-190.66798988,0.000129,2,"2024-05-03T19:50:32.334",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371125,1714765832343,"fUSD",-1552.091,0.000129,2,"2024-05-03T19:50:32.343",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371126,1714765832352,"fUSD",-1000.0,0.000129,2,"2024-05-03T19:50:32.352",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371127,1714765832361,"fUSD",-2097.6671113,0.000129,2,"2024-05-03T19:50:32.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371128,1714765832378,"fUSD",-1386.56964087,0.000129,2,"2024-05-03T19:50:32.378",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371129,1714765832389,"fUSD",-450.037073,0.000129,2,"2024-05-03T19:50:32.389",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371134,1714765837650,"fUSD",-179.98311156,0.000129,2,"2024-05-03T19:50:37.650",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371135,1714765837660,"fUSD",-289.3723,0.000129,2,"2024-05-03T19:50:37.660",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371136,1714765837670,"fUSD",-602.7632567,0.000129,2,"2024-05-03T19:50:37.670",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371137,1714765837680,"fUSD",-457.54347616,0.000129,2,"2024-05-03T19:50:37.680",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371138,1714765837689,"fUSD",-163.0574458,0.000129,2,"2024-05-03T19:50:37.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371139,1714765837699,"fUSD",-201.02497945,0.000129,2,"2024-05-03T19:50:37.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371140,1714765837709,"fUSD",-7500.0,0.000129,2,"2024-05-03T19:50:37.709",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371141,1714765837719,"fUSD",-719.4986065,0.0001299,2,"2024-05-03T19:50:37.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371142,1714765837729,"fUSD",-183.5025284,0.0001299,2,"2024-05-03T19:50:37.729",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371143,1714765837738,"fUSD",-3873.6806663,0.0001299,2,"2024-05-03T19:50:37.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371144,1714765837747,"fUSD",-2020.6034258,0.0001299,2,"2024-05-03T19:50:37.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371145,1714765837757,"fUSD",-207.8230925,0.0001299,2,"2024-05-03T19:50:37.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371146,1714765837767,"fUSD",-16395.9034119,0.0001299,2,"2024-05-03T19:50:37.767",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371147,1714765837776,"fUSD",-951.1927426,0.00012991,2,"2024-05-03T19:50:37.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371148,1714765837786,"fUSD",-183.5025284,0.00012991,2,"2024-05-03T19:50:37.786",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371149,1714765837795,"fUSD",-3749.4036413,0.00012991,2,"2024-05-03T19:50:37.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371150,1714765837805,"fUSD",-1955.7775911,0.00012991,2,"2024-05-03T19:50:37.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371151,1714765837814,"fUSD",-15796.4384353,0.00012991,2,"2024-05-03T19:50:37.814",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371152,1714765837823,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.823",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371153,1714765837833,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371154,1714765837843,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371155,1714765837855,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371156,1714765837868,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.868",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371157,1714765837878,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.878",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371158,1714765837888,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.888",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371159,1714765837898,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.898",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371160,1714765837909,"fUSD",-1037.98964318,0.00012999,3,"2024-05-03T19:50:37.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371161,1714765837919,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371163,1714765837929,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.929",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371164,1714765837940,"fUSD",-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.940",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371166,1714765837949,"fUSD",-370448.4993621,0.00013,2,"2024-05-03T19:50:37.949",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371169,1714765837988,"fUSD",-2059487.95072769,0.00013,2,"2024-05-03T19:50:37.988",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371170,1714765837998,"fUSD",-2863110.84375401,0.00013,2,"2024-05-03T19:50:37.998",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371171,1714765838009,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T19:50:38.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371172,1714765838020,"fUSD",-938.66233659,0.00013,2,"2024-05-03T19:50:38.020",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371173,1714765838036,"fUSD",-424.88308538,0.00013,2,"2024-05-03T19:50:38.036",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371174,1714765838327,"fUSD",-34853.30758099,0.00013,2,"2024-05-03T19:50:38.327",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371175,1714765838338,"fUSD",-283.43058592,0.00013,2,"2024-05-03T19:50:38.338",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371176,1714765838350,"fUSD",-1649.983358,0.00013,2,"2024-05-03T19:50:38.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371177,1714765838383,"fUSD",-353.33450113,0.00013,2,"2024-05-03T19:50:38.383",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371178,1714765838394,"fUSD",-646.28503229,0.00013,2,"2024-05-03T19:50:38.394",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371192,1714765839992,"fUSD",-646.8996,0.00013,2,"2024-05-03T19:50:39.992",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371193,1714765840048,"fUSD",-2211.15767486,0.00013,2,"2024-05-03T19:50:40.048",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371194,1714765840156,"fUSD",-5961526.49250984,0.00013,2,"2024-05-03T19:50:40.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371195,1714765840166,"fUSD",-2000.0,0.00013,2,"2024-05-03T19:50:40.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371196,1714765840175,"fUSD",-200.0,0.00013,2,"2024-05-03T19:50:40.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371197,1714765840185,"fUSD",-2000.0,0.00013,2,"2024-05-03T19:50:40.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371198,1714765840194,"fUSD",-200.0,0.00013,2,"2024-05-03T19:50:40.194",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371199,1714765840204,"fUSD",-3000.0,0.00013,2,"2024-05-03T19:50:40.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371200,1714765840216,"fUSD",-3000.0,0.00013,2,"2024-05-03T19:50:40.216",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371201,1714765840226,"fUSD",-898.0,0.00013001,2,"2024-05-03T19:50:40.226",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371202,1714765840235,"fUSD",-5228.0,0.00013003,2,"2024-05-03T19:50:40.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371203,1714765840244,"fUSD",-4000.0,0.00013003,2,"2024-05-03T19:50:40.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371204,1714765840254,"fUSD",-3000.0,0.0001307,2,"2024-05-03T19:50:40.254",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371205,1714765840264,"fUSD",-2000.0,0.0001313,2,"2024-05-03T19:50:40.264",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371206,1714765840273,"fUSD",-200.0,0.0001313,2,"2024-05-03T19:50:40.273",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371207,1714765840283,"fUSD",-2000.0,0.0001313,2,"2024-05-03T19:50:40.283",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371208,1714765840293,"fUSD",-200.0,0.0001313,2,"2024-05-03T19:50:40.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371209,1714765840304,"fUSD",-320.64,0.00013151,2,"2024-05-03T19:50:40.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371210,1714765840313,"fUSD",-158.0,0.0001326,2,"2024-05-03T19:50:40.313",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371212,1714765840323,"fUSD",-2000.0,0.00013261,2,"2024-05-03T19:50:40.323",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371214,1714765840333,"fUSD",-200.0,0.00013261,2,"2024-05-03T19:50:40.333",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371216,1714765840342,"fUSD",-2000.0,0.00013261,2,"2024-05-03T19:50:40.342",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371217,1714765840351,"fUSD",-200.0,0.00013261,2,"2024-05-03T19:50:40.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371218,1714765840361,"fUSD",-3000.0,0.0001338,2,"2024-05-03T19:50:40.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371219,1714765840370,"fUSD",-2000.0,0.00013394,2,"2024-05-03T19:50:40.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371220,1714765840379,"fUSD",-200.0,0.00013394,2,"2024-05-03T19:50:40.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371221,1714765840389,"fUSD",-2000.0,0.00013394,2,"2024-05-03T19:50:40.389",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371222,1714765840398,"fUSD",-200.0,0.00013394,2,"2024-05-03T19:50:40.398",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371223,1714765840408,"fUSD",-492.51,0.00013425,2,"2024-05-03T19:50:40.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371224,1714765840417,"fUSD",-357.73,0.00013425,2,"2024-05-03T19:50:40.417",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371225,1714765840427,"fUSD",-1000.0,0.00013443,2,"2024-05-03T19:50:40.427",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371226,1714765840436,"fUSD",-155.97,0.00013506,2,"2024-05-03T19:50:40.436",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371227,1714765840446,"fUSD",-2000.0,0.00013528,2,"2024-05-03T19:50:40.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371228,1714765840455,"fUSD",-200.0,0.00013528,2,"2024-05-03T19:50:40.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371229,1714765840465,"fUSD",-2000.0,0.00013528,2,"2024-05-03T19:50:40.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371230,1714765840475,"fUSD",-200.0,0.00013528,2,"2024-05-03T19:50:40.475",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371231,1714765840485,"fUSD",-3000.0,0.0001369,2,"2024-05-03T19:50:40.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371232,1714765840494,"fUSD",-200.0,0.00013699,2,"2024-05-03T19:50:40.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371233,1714765840504,"fUSD",-200.0,0.00013699,2,"2024-05-03T19:50:40.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371234,1714765840514,"fUSD",-200.0,0.00013699,2,"2024-05-03T19:50:40.514",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371235,1714765840524,"fUSD",-500.0,0.00013699,2,"2024-05-03T19:50:40.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371236,1714765840535,"fUSD",-12278.56,0.00013699,2,"2024-05-03T19:50:40.535",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371237,1714765840543,"fUSD",-200.0,0.00013699,2,"2024-05-03T19:50:40.543",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371238,1714765840553,"fUSD",-2751.0,0.00013699,2,"2024-05-03T19:50:40.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371239,1714765840562,"fUSD",-158.0,0.0001381,2,"2024-05-03T19:50:40.562",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371240,1714765840572,"fUSD",-442.833279,0.00013973,2,"2024-05-03T19:50:40.572",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371241,1714765840582,"fUSD",-1100.0,0.00014,3,"2024-05-03T19:50:40.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371242,1714765840591,"fUSD",-3000.0,0.00014,2,"2024-05-03T19:50:40.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371243,1714765840601,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.601",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371244,1714765840610,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.610",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371245,1714765840619,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.619",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371246,1714765840629,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.629",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371247,1714765840639,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.639",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371248,1714765840649,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.649",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371249,1714765840660,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.660",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371250,1714765840669,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.669",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371251,1714765840679,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.679",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371252,1714765840688,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.688",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371253,1714765840698,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.698",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371254,1714765840708,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.708",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371255,1714765840717,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.717",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371256,1714765840728,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.728",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371257,1714765840738,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371258,1714765840747,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371259,1714765840757,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371260,1714765840766,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.766",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371261,1714765840776,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371262,1714765840785,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.785",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371263,1714765840795,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371264,1714765840804,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.804",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371265,1714765840814,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.814",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371266,1714765840823,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.823",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371267,1714765840833,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371268,1714765840843,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371269,1714765840853,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371270,1714765840866,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.866",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371271,1714765840875,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.875",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371272,1714765840885,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371273,1714765840894,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371274,1714765840905,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.905",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371275,1714765840916,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.916",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371276,1714765840927,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.927",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371277,1714765840937,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.937",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371278,1714765840948,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.948",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371279,1714765840958,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371280,1714765840969,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.969",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371281,1714765840983,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.983",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371282,1714765840993,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:40.993",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371283,1714765841003,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.003",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371284,1714765841013,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.013",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371285,1714765841024,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371286,1714765841035,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.035",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371287,1714765841045,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.045",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371288,1714765841055,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.055",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371289,1714765841067,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.067",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371290,1714765841078,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.078",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371291,1714765841088,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371292,1714765841098,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371293,1714765841109,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.109",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371294,1714765841133,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.133",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371295,1714765841146,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.146",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371296,1714765841157,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.157",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371297,1714765841168,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.168",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371298,1714765841179,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.179",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371299,1714765841192,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.192",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371300,1714765841203,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.203",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371301,1714765841214,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371302,1714765841241,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.241",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371303,1714765841253,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.253",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371304,1714765841265,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371305,1714765841277,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.277",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371306,1714765841289,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.289",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371307,1714765841299,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.299",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371308,1714765841311,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.311",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371309,1714765841323,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.323",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371310,1714765841336,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.336",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371311,1714765841349,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371312,1714765841360,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371313,1714765841370,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371314,1714765841381,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.381",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371315,1714765841392,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.392",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371316,1714765841403,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.403",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371317,1714765841414,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.414",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371318,1714765841428,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371319,1714765841440,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371320,1714765841452,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371321,1714765841465,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371322,1714765841488,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.488",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371323,1714765841500,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.500",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371324,1714765841511,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371325,1714765841522,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371326,1714765841534,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.534",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371327,1714765841544,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.544",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371328,1714765841556,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.556",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371329,1714765841567,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371330,1714765841579,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.579",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371331,1714765841591,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371332,1714765841602,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.602",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371333,1714765841613,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.613",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371334,1714765841626,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371335,1714765841638,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.638",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371336,1714765841649,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.649",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371337,1714765841659,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.659",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371338,1714765841669,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.669",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371339,1714765841681,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371340,1714765841693,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.693",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371341,1714765841704,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.704",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371342,1714765841714,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:41.714",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371343,1714765841730,"fUSD",-210.0,0.00014187,2,"2024-05-03T19:50:41.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371344,1714765841743,"fUSD",-3000.0,0.0001431,2,"2024-05-03T19:50:41.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371345,1714765841753,"fUSD",-158.0,0.0001436,2,"2024-05-03T19:50:41.753",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371346,1714765841764,"fUSD",-275.22,0.00014389,2,"2024-05-03T19:50:41.764",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371347,1714765841775,"fUSD",-157.05,0.00014613,2,"2024-05-03T19:50:41.775",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371348,1714765841787,"fUSD",-157.05,0.0001465,2,"2024-05-03T19:50:41.787",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371349,1714765841797,"fUSD",-157.05,0.00014687,2,"2024-05-03T19:50:41.797",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371350,1714765841808,"fUSD",-2952.49,0.00014757,2,"2024-05-03T19:50:41.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371351,1714765841819,"fUSD",-442.833279,0.00014795,2,"2024-05-03T19:50:41.819",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371352,1714765841830,"fUSD",-160.0,0.000149,2,"2024-05-03T19:50:41.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371353,1714765841841,"fUSD",-1000.0,0.00014937,2,"2024-05-03T19:50:41.841",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371354,1714765841852,"fUSD",-385.6,0.00015,2,"2024-05-03T19:50:41.852",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371355,1714765841868,"fUSD",-1749.0834379,0.00015,2,"2024-05-03T19:50:41.868",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371356,1714765841878,"fUSD",-2639.0,0.00015,2,"2024-05-03T19:50:41.878",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371357,1714765841891,"fUSD",-257.12828319,0.00015,2,"2024-05-03T19:50:41.891",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371358,1714765841902,"fUSD",-155.97,0.00015007,2,"2024-05-03T19:50:41.902",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371359,1714765841912,"fUSD",-300.0,0.00015068,2,"2024-05-03T19:50:41.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371360,1714765841924,"fUSD",-602.7632567,0.00015504,2,"2024-05-03T19:50:41.924",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371361,1714765841935,"fUSD",-293.0,0.00015605,2,"2024-05-03T19:50:41.935",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371362,1714765841947,"fUSD",-442.833279,0.00015616,2,"2024-05-03T19:50:41.947",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371363,1714765841957,"fUSD",-167.0,0.00015831,2,"2024-05-03T19:50:41.957",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371364,1714765841966,"fUSD",-167.18,0.00015831,2,"2024-05-03T19:50:41.966",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371365,1714765841985,"fUSD",-167.0,0.00015831,2,"2024-05-03T19:50:41.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371366,1714765841997,"fUSD",-1150.0,0.00016,3,"2024-05-03T19:50:41.997",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371367,1714765842008,"fUSD",-4744.53,0.00016116,2,"2024-05-03T19:50:42.008",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371368,1714765842018,"fUSD",-275.22,0.00016187,2,"2024-05-03T19:50:42.018",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371369,1714765842029,"fUSD",-1000.0,0.0001643,2,"2024-05-03T19:50:42.029",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371370,1714765842040,"fUSD",-442.833279,0.00016438,2,"2024-05-03T19:50:42.040",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371371,1714765842052,"fUSD",-1037.38,0.00016438,2,"2024-05-03T19:50:42.052",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371372,1714765842064,"fUSD",-300.0,0.00016438,2,"2024-05-03T19:50:42.064",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371373,1714765842076,"fUSD",-167.0,0.00016484,2,"2024-05-03T19:50:42.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371374,1714765842088,"fUSD",-155.97,0.00016508,2,"2024-05-03T19:50:42.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371375,1714765842100,"fUSD",-167.18,0.00016702,2,"2024-05-03T19:50:42.100",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371376,1714765842111,"fUSD",-178.28774648,0.000169,2,"2024-05-03T19:50:42.111",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371377,1714765842123,"fUSD",-5278.27536011,0.00016997,2,"2024-05-03T19:50:42.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371378,1714765842134,"fUSD",-155.8005411,0.00016997,2,"2024-05-03T19:50:42.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371379,1714765842148,"fUSD",-4733.97408052,0.00016997,2,"2024-05-03T19:50:42.148",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371380,1714765842159,"fUSD",-3278.12915811,0.00016997,2,"2024-05-03T19:50:42.159",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371381,1714765842170,"fUSD",-324.18247948,0.00016997,2,"2024-05-03T19:50:42.170",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371382,1714765842180,"fUSD",-208.11144529,0.00016997,2,"2024-05-03T19:50:42.180",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371383,1714765842191,"fUSD",-155.0,0.00016997,2,"2024-05-03T19:50:42.191",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371384,1714765842200,"fUSD",-2324.00754524,0.00016997,2,"2024-05-03T19:50:42.200",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371385,1714765842210,"fUSD",-258.1710704,0.00016997,2,"2024-05-03T19:50:42.210",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371386,1714765842220,"fUSD",-265.77308436,0.00016997,2,"2024-05-03T19:50:42.220",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371387,1714765842235,"fUSD",-533.6451375,0.00016997,2,"2024-05-03T19:50:42.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371388,1714765842245,"fUSD",-555.17960085,0.00016997,2,"2024-05-03T19:50:42.245",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371389,1714765842255,"fUSD",-5211.4717042,0.00016997,2,"2024-05-03T19:50:42.255",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371390,1714765842265,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T19:50:42.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371391,1714765842274,"fUSD",-22788.98881143,0.00016998,2,"2024-05-03T19:50:42.274",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371392,1714765842284,"fUSD",-8194.78008036,0.00016998,2,"2024-05-03T19:50:42.284",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371393,1714765842293,"fUSD",-35291.5975136,0.00016999,2,"2024-05-03T19:50:42.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371394,1714765842302,"fUSD",-167.0,0.00017137,2,"2024-05-03T19:50:42.302",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371395,1714765842312,"fUSD",-167.0,0.00017137,2,"2024-05-03T19:50:42.312",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371396,1714765842321,"fUSD",-340.0,0.00017166,2,"2024-05-03T19:50:42.321",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371397,1714765842330,"fUSD",-442.833279,0.0001726,2,"2024-05-03T19:50:42.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371398,1714765842340,"fUSD",-2952.49,0.00017497,2,"2024-05-03T19:50:42.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371400,1714765842349,"fUSD",-167.18,0.00017573,2,"2024-05-03T19:50:42.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371402,1714765842359,"fUSD",-167.0,0.00017791,2,"2024-05-03T19:50:42.359",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371403,1714765842368,"fUSD",-484.0,0.000178,2,"2024-05-03T19:50:42.368",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371404,1714765842378,"fUSD",-6534.36065849,0.0001788,2,"2024-05-03T19:50:42.378",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371405,1714765842387,"fUSD",-6534.36065841,0.0001788,2,"2024-05-03T19:50:42.387",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371406,1714765842396,"fUSD",-1000.0,0.00017924,2,"2024-05-03T19:50:42.396",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371407,1714765842405,"fUSD",-782.13638794,0.00017972,2,"2024-05-03T19:50:42.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371408,1714765842415,"fUSD",-3173.99094868,0.00017972,2,"2024-05-03T19:50:42.415",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371409,1714765842423,"fUSD",-275.22,0.00017986,2,"2024-05-03T19:50:42.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371410,1714765842433,"fUSD",-1200.0,0.00018,3,"2024-05-03T19:50:42.433",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371411,1714765842442,"fUSD",-155.97,0.00018009,2,"2024-05-03T19:50:42.442",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371413,1714765842452,"fUSD",-442.833279,0.00018082,2,"2024-05-03T19:50:42.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371415,1714765842461,"fUSD",-462.0,0.00018087,2,"2024-05-03T19:50:42.461",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371417,1714765842471,"fUSD",-1396.0,0.00018087,2,"2024-05-03T19:50:42.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371419,1714765842485,"fUSD",-971.0,0.00018087,2,"2024-05-03T19:50:42.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371421,1714765842495,"fUSD",-2299.0,0.00018087,2,"2024-05-03T19:50:42.495",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371423,1714765842504,"fUSD",-542.0,0.00018087,2,"2024-05-03T19:50:42.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371426,1714765842513,"fUSD",-1258.0,0.00018087,2,"2024-05-03T19:50:42.513",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371428,1714765842522,"fUSD",-1227.0,0.00018087,2,"2024-05-03T19:50:42.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371430,1714765842531,"fUSD",-209.0,0.00018087,2,"2024-05-03T19:50:42.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371432,1714765842541,"fUSD",-437.0,0.00018087,2,"2024-05-03T19:50:42.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371434,1714765842551,"fUSD",-808.0,0.00018087,2,"2024-05-03T19:50:42.551",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371436,1714765842560,"fUSD",-611.0,0.00018087,2,"2024-05-03T19:50:42.560",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371439,1714765842569,"fUSD",-1786.0,0.00018087,2,"2024-05-03T19:50:42.569",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371440,1714765842579,"fUSD",-1477.0,0.00018087,2,"2024-05-03T19:50:42.579",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371442,1714765842588,"fUSD",-2449.0,0.00018087,2,"2024-05-03T19:50:42.588",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371443,1714765842597,"fUSD",-150.0,0.00018087,2,"2024-05-03T19:50:42.597",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371444,1714765842607,"fUSD",-421.0,0.00018087,2,"2024-05-03T19:50:42.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371445,1714765842617,"fUSD",-150.0,0.00018087,2,"2024-05-03T19:50:42.617",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371446,1714765842626,"fUSD",-215.0,0.00018087,2,"2024-05-03T19:50:42.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371447,1714765842635,"fUSD",-1139.0,0.00018087,2,"2024-05-03T19:50:42.635",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371448,1714765842645,"fUSD",-1643.0,0.00018087,2,"2024-05-03T19:50:42.645",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371449,1714765842655,"fUSD",-444.0,0.00018087,2,"2024-05-03T19:50:42.655",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371450,1714765842664,"fUSD",-3150.0,0.00018087,2,"2024-05-03T19:50:42.664",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371451,1714765842673,"fUSD",-5739.0,0.00018087,2,"2024-05-03T19:50:42.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371452,1714765842683,"fUSD",-37757.0,0.00018087,2,"2024-05-03T19:50:42.683",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371453,1714765842693,"fUSD",-5901.0,0.00018087,2,"2024-05-03T19:50:42.693",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371454,1714765842702,"fUSD",-2292.0,0.00018087,2,"2024-05-03T19:50:42.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371455,1714765842711,"fUSD",-150.0,0.00018087,2,"2024-05-03T19:50:42.711",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371456,1714765842720,"fUSD",-150.182,0.00018087,2,"2024-05-03T19:50:42.720",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371457,1714765842732,"fUSD",-150.0,0.00018087,2,"2024-05-03T19:50:42.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371458,1714765842741,"fUSD",-602.7632567,0.00018108,2,"2024-05-03T19:50:42.741",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371459,1714765842750,"fUSD",-167.0,0.00018444,2,"2024-05-03T19:50:42.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371460,1714765842759,"fUSD",-167.18,0.00018444,2,"2024-05-03T19:50:42.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371461,1714765842769,"fUSD",-167.0,0.00018444,2,"2024-05-03T19:50:42.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371462,1714765842778,"fUSD",-6534.36065841,0.000186,2,"2024-05-03T19:50:42.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371463,1714765842788,"fUSD",-2263.184006,0.00019,2,"2024-05-03T19:50:42.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371464,1714765842798,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371465,1714765842807,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371466,1714765842816,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371467,1714765842825,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371468,1714765842834,"fUSD",-155.96442482,0.00019178,2,"2024-05-03T19:50:42.834",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371469,1714765842843,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371470,1714765842853,"fUSD",-500.0,0.00019178,2,"2024-05-03T19:50:42.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371471,1714765842863,"fUSD",-520.74682167,0.00019178,2,"2024-05-03T19:50:42.863",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371472,1714765842872,"fUSD",-4000.0,0.00019178,2,"2024-05-03T19:50:42.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371473,1714765842885,"fUSD",-3873.95558732,0.000192,2,"2024-05-03T19:50:42.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371474,1714765842895,"fUSD",-658.7,0.000192,2,"2024-05-03T19:50:42.895",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371475,1714765842904,"fUSD",-662.71,0.000192,2,"2024-05-03T19:50:42.904",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371476,1714765842913,"fUSD",-771.91,0.000192,2,"2024-05-03T19:50:42.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371477,1714765842924,"fUSD",-1500.0,0.000195,2,"2024-05-03T19:50:42.924",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371478,1714765842934,"fUSD",-150.0,0.00019731,2,"2024-05-03T19:50:42.934",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371479,1714765842944,"fUSD",-150.0,0.00019733,2,"2024-05-03T19:50:42.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371480,1714765842953,"fUSD",-150.0,0.00019744,2,"2024-05-03T19:50:42.953",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371481,1714765842964,"fUSD",-150.0,0.00019751,2,"2024-05-03T19:50:42.964",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371482,1714765842975,"fUSD",-150.0,0.00019755,2,"2024-05-03T19:50:42.975",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371483,1714765842985,"fUSD",-150.0,0.00019756,2,"2024-05-03T19:50:42.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371484,1714765842994,"fUSD",-150.0,0.00019766,2,"2024-05-03T19:50:42.994",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371485,1714765843004,"fUSD",-150.0,0.00019779,2,"2024-05-03T19:50:43.004",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371486,1714765843013,"fUSD",-150.0,0.00019784,2,"2024-05-03T19:50:43.013",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371487,1714765843023,"fUSD",-275.22,0.00019785,2,"2024-05-03T19:50:43.023",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371488,1714765843032,"fUSD",-150.0,0.00019787,2,"2024-05-03T19:50:43.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371489,1714765843042,"fUSD",-150.0,0.00019789,2,"2024-05-03T19:50:43.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371490,1714765843051,"fUSD",-150.0,0.00019794,2,"2024-05-03T19:50:43.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371491,1714765843061,"fUSD",-155.0,0.000198,2,"2024-05-03T19:50:43.061",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371492,1714765843070,"fUSD",-150.0,0.00019817,2,"2024-05-03T19:50:43.070",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371493,1714765843080,"fUSD",-150.0,0.0001982,2,"2024-05-03T19:50:43.080",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371495,1714765843090,"fUSD",-500.0,0.0001983,2,"2024-05-03T19:50:43.090",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371496,1714765843099,"fUSD",-150.0,0.00019833,2,"2024-05-03T19:50:43.099",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371497,1714765843109,"fUSD",-500.0,0.00019838,2,"2024-05-03T19:50:43.109",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371498,1714765843118,"fUSD",-500.0,0.00019847,2,"2024-05-03T19:50:43.118",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371499,1714765843128,"fUSD",-150.0,0.00019856,2,"2024-05-03T19:50:43.128",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371500,1714765843137,"fUSD",-500.0,0.00019856,2,"2024-05-03T19:50:43.137",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371501,1714765843147,"fUSD",-500.0,0.00019865,2,"2024-05-03T19:50:43.147",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371502,1714765843156,"fUSD",-150.0,0.00019865,2,"2024-05-03T19:50:43.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371503,1714765843166,"fUSD",-150.0,0.00019866,2,"2024-05-03T19:50:43.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371504,1714765843175,"fUSD",-259.76351067,0.00019867,2,"2024-05-03T19:50:43.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371505,1714765843186,"fUSD",-500.0,0.00019874,2,"2024-05-03T19:50:43.186",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371506,1714765843195,"fUSD",-150.0,0.00019881,2,"2024-05-03T19:50:43.195",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371507,1714765843204,"fUSD",-150.0,0.00019882,2,"2024-05-03T19:50:43.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371508,1714765843214,"fUSD",-500.0,0.00019882,2,"2024-05-03T19:50:43.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371509,1714765843224,"fUSD",-500.0,0.00019891,2,"2024-05-03T19:50:43.224",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371510,1714765843234,"fUSD",-150.0,0.00019897,2,"2024-05-03T19:50:43.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371511,1714765843243,"fUSD",-500.0,0.000199,2,"2024-05-03T19:50:43.243",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371512,1714765843252,"fUSD",-154.49895811,0.000199,2,"2024-05-03T19:50:43.252",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371513,1714765843262,"fUSD",-150.0,0.00019913,2,"2024-05-03T19:50:43.262",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371514,1714765843271,"fUSD",-150.0,0.00019927,2,"2024-05-03T19:50:43.271",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371515,1714765843575,"fUSD",-150.0,0.00019953,2,"2024-05-03T19:50:43.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371516,1714765843586,"fUSD",-150.0,0.00019957,2,"2024-05-03T19:50:43.586",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371517,1714765843596,"fUSD",-150.0,0.0001997,2,"2024-05-03T19:50:43.596",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371518,1714765843606,"fUSD",-150.0,0.00019976,2,"2024-05-03T19:50:43.606",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371519,1714765843616,"fUSD",-150.0,0.00019982,2,"2024-05-03T19:50:43.616",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371520,1714765843625,"fUSD",-150.0,0.00019985,2,"2024-05-03T19:50:43.625",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371521,1714765843634,"fUSD",-150.0,0.00019986,2,"2024-05-03T19:50:43.634",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371522,1714765843644,"fUSD",-150.0,0.00019994,2,"2024-05-03T19:50:43.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371523,1714765843653,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T19:50:43.653",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371524,1714765843663,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T19:50:43.663",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371525,1714765843673,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T19:50:43.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371526,1714765843682,"fUSD",-342.0,0.0002,2,"2024-05-03T19:50:43.682",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371527,1714765843691,"fUSD",-1036.89152846,0.0002,2,"2024-05-03T19:50:43.691",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371528,1714765843701,"fUSD",-175.93183996,0.0002,2,"2024-05-03T19:50:43.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371529,1714765843711,"fUSD",-1250.0,0.0002,3,"2024-05-03T19:50:43.711",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371530,1714765843721,"fUSD",-1500.0,0.0002,2,"2024-05-03T19:50:43.721",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371531,1714765843732,"fUSD",-626.45592037,0.0002,2,"2024-05-03T19:50:43.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371532,1714765843741,"fUSD",-860.33884772,0.0002,2,"2024-05-03T19:50:43.741",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371533,1714765843750,"fUSD",-358.19784561,0.0002,2,"2024-05-03T19:50:43.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371534,1714765843759,"fUSD",-1768.70416813,0.0002,2,"2024-05-03T19:50:43.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371535,1714765843769,"fUSD",-155.0,0.00020026,2,"2024-05-03T19:50:43.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371536,1714765843779,"fUSD",-155.0,0.00020026,2,"2024-05-03T19:50:43.779",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371537,1714765843788,"fUSD",-150.0,0.000205,2,"2024-05-03T19:50:43.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371538,1714765843798,"fUSD",-602.7632567,0.00020712,2,"2024-05-03T19:50:43.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371539,1714765843807,"fUSD",-150.0,0.00021,2,"2024-05-03T19:50:43.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371540,1714765843816,"fUSD",-462.0,0.00021087,2,"2024-05-03T19:50:43.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371541,1714765843825,"fUSD",-1396.0,0.00021087,2,"2024-05-03T19:50:43.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371542,1714765843835,"fUSD",-971.0,0.00021087,2,"2024-05-03T19:50:43.835",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371543,1714765843844,"fUSD",-2299.0,0.00021087,2,"2024-05-03T19:50:43.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371544,1714765843855,"fUSD",-542.0,0.00021087,2,"2024-05-03T19:50:43.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371545,1714765843871,"fUSD",-1258.0,0.00021087,2,"2024-05-03T19:50:43.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371546,1714765843880,"fUSD",-1227.0,0.00021087,2,"2024-05-03T19:50:43.880",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371547,1714765843890,"fUSD",-209.0,0.00021087,2,"2024-05-03T19:50:43.890",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371548,1714765843901,"fUSD",-437.0,0.00021087,2,"2024-05-03T19:50:43.901",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371549,1714765843911,"fUSD",-808.0,0.00021087,2,"2024-05-03T19:50:43.911",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371550,1714765843921,"fUSD",-611.0,0.00021087,2,"2024-05-03T19:50:43.921",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371551,1714765843931,"fUSD",-566.427,0.00021087,2,"2024-05-03T19:50:43.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371552,1714765843941,"fUSD",-1477.0,0.00021087,2,"2024-05-03T19:50:43.941",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371553,1714765843951,"fUSD",-2449.0,0.00021087,2,"2024-05-03T19:50:43.951",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371554,1714765843960,"fUSD",-421.0,0.00021087,2,"2024-05-03T19:50:43.960",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371555,1714765843970,"fUSD",-150.0,0.00021087,2,"2024-05-03T19:50:43.970",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371556,1714765843982,"fUSD",-215.0,0.00021087,2,"2024-05-03T19:50:43.982",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371557,1714765843991,"fUSD",-1139.0,0.00021087,2,"2024-05-03T19:50:43.991",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371558,1714765844001,"fUSD",-1643.0,0.00021087,2,"2024-05-03T19:50:44.001",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371559,1714765844011,"fUSD",-444.0,0.00021087,2,"2024-05-03T19:50:44.011",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371560,1714765844021,"fUSD",-3150.0,0.00021087,2,"2024-05-03T19:50:44.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371561,1714765844032,"fUSD",-5739.0,0.00021087,2,"2024-05-03T19:50:44.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371562,1714765844042,"fUSD",-37757.0,0.00021087,2,"2024-05-03T19:50:44.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371563,1714765844051,"fUSD",-5901.0,0.00021087,2,"2024-05-03T19:50:44.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371564,1714765844060,"fUSD",-2292.0,0.00021087,2,"2024-05-03T19:50:44.060",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371565,1714765844070,"fUSD",-150.0,0.00021087,2,"2024-05-03T19:50:44.070",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371566,1714765844079,"fUSD",-150.0,0.00021087,2,"2024-05-03T19:50:44.079",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371567,1714765844088,"fUSD",-771.91,0.000215,2,"2024-05-03T19:50:44.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371568,1714765844098,"fUSD",-6534.36065841,0.000215,2,"2024-05-03T19:50:44.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371569,1714765844107,"fUSD",-150.0,0.000215,3,"2024-05-03T19:50:44.107",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371570,1714765844117,"fUSD",-275.22,0.00021583,2,"2024-05-03T19:50:44.117",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371571,1714765844127,"fUSD",-151.89,0.00021644,2,"2024-05-03T19:50:44.127",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371572,1714765844137,"fUSD",-154.68,0.00021644,2,"2024-05-03T19:50:44.137",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371573,1714765844147,"fUSD",-165.22,0.00021644,2,"2024-05-03T19:50:44.147",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371574,1714765844157,"fUSD",-153.4,0.00021644,2,"2024-05-03T19:50:44.157",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371575,1714765844166,"fUSD",-225.09,0.00021644,2,"2024-05-03T19:50:44.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371576,1714765844176,"fUSD",-2000.0,0.00021918,3,"2024-05-03T19:50:44.176",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371577,1714765844185,"fUSD",-250.0,0.00021918,2,"2024-05-03T19:50:44.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371578,1714765844195,"fUSD",-150.0,0.00021918,2,"2024-05-03T19:50:44.195",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371579,1714765844204,"fUSD",-150.0,0.00021918,2,"2024-05-03T19:50:44.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371580,1714765844214,"fUSD",-150.0,0.00021918,2,"2024-05-03T19:50:44.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371581,1714765844225,"fUSD",-150.0,0.00021918,2,"2024-05-03T19:50:44.225",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371582,1714765844235,"fUSD",-658.7,0.00022,2,"2024-05-03T19:50:44.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371583,1714765844244,"fUSD",-662.71,0.00022,2,"2024-05-03T19:50:44.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371584,1714765844254,"fUSD",-1300.0,0.00022,3,"2024-05-03T19:50:44.254",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371585,1714765844263,"fUSD",-150.0,0.00022,3,"2024-05-03T19:50:44.263",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371586,1714765844273,"fUSD",-341.7495978,0.00022014,2,"2024-05-03T19:50:44.273",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371587,1714765844282,"fUSD",-349.29544885,0.00022268,2,"2024-05-03T19:50:44.282",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371588,1714765844292,"fUSD",-155.00408411,0.00022381,2,"2024-05-03T19:50:44.292",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371589,1714765844302,"fUSD",-154.66274233,0.00022428,2,"2024-05-03T19:50:44.302",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371590,1714765844311,"fUSD",-150.0,0.000225,3,"2024-05-03T19:50:44.311",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371591,1714765844321,"fUSD",-154.66274233,0.00022503,2,"2024-05-03T19:50:44.321",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371592,1714765844331,"fUSD",-157.57856048,0.00022543,2,"2024-05-03T19:50:44.331",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371593,1714765844341,"fUSD",-150.17355855,0.00022563,2,"2024-05-03T19:50:44.341",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371594,1714765844350,"fUSD",-156.78408836,0.00022872,2,"2024-05-03T19:50:44.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371595,1714765844361,"fUSD",-163.80524507,0.00022986,2,"2024-05-03T19:50:44.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371596,1714765844370,"fUSD",-150.0,0.00023,3,"2024-05-03T19:50:44.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371597,1714765844380,"fUSD",-150.17355855,0.00023034,2,"2024-05-03T19:50:44.380",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371598,1714765844390,"fUSD",-341.7495978,0.00023045,2,"2024-05-03T19:50:44.390",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371599,1714765844399,"fUSD",-150.17355855,0.00023073,2,"2024-05-03T19:50:44.399",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371600,1714765844409,"fUSD",-602.7632567,0.00023316,2,"2024-05-03T19:50:44.409",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371601,1714765844421,"fUSD",-152.67353958,0.00023322,2,"2024-05-03T19:50:44.421",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371602,1714765844431,"fUSD",-150.93915784,0.00023426,2,"2024-05-03T19:50:44.431",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371603,1714765844440,"fUSD",-150.0,0.000235,3,"2024-05-03T19:50:44.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371604,1714765844449,"fUSD",-150.0,0.00023599,10,"2024-05-03T19:50:44.449",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371605,1714765844459,"fUSD",-150.0,0.00023599,10,"2024-05-03T19:50:44.459",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371606,1714765844469,"fUSD",-88948.25025071,0.000236,2,"2024-05-03T19:50:44.469",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371607,1714765844481,"fUSD",-341.7495978,0.00023878,2,"2024-05-03T19:50:44.481",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371608,1714765844490,"fUSD",-341.7495978,0.00023959,2,"2024-05-03T19:50:44.490",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371609,1714765844500,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.500",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371610,1714765844509,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.509",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371611,1714765844519,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.519",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371612,1714765844529,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.529",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371613,1714765844538,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.538",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371614,1714765844547,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.547",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371615,1714765844557,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371616,1714765844567,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371617,1714765844577,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.577",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371618,1714765844586,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.586",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371619,1714765844596,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.596",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371620,1714765844605,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.605",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371621,1714765844626,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371622,1714765844635,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.635",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371623,1714765844644,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371624,1714765844654,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.654",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371625,1714765844663,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.663",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371626,1714765844672,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.672",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371627,1714765844682,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.682",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371628,1714765844691,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.691",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371629,1714765844701,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371630,1714765844710,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.710",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371631,1714765844719,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371632,1714765844730,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371633,1714765844739,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371634,1714765844749,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.749",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371635,1714765844758,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.758",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371636,1714765844768,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.768",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371637,1714765844778,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371638,1714765844787,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.787",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371639,1714765844796,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.796",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371640,1714765844806,"fUSD",-500.0,0.00024,2,"2024-05-03T19:50:44.806",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371641,1714765844815,"fUSD",-297.2,0.00024,2,"2024-05-03T19:50:44.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371642,1714765844824,"fUSD",-1350.0,0.00024,3,"2024-05-03T19:50:44.824",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371643,1714765844833,"fUSD",-150.0,0.00024,4,"2024-05-03T19:50:44.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371644,1714765844844,"fUSD",-239.52005028,0.0002408,2,"2024-05-03T19:50:44.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371645,1714765844853,"fUSD",-462.0,0.00024087,2,"2024-05-03T19:50:44.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371646,1714765844863,"fUSD",-1396.0,0.00024087,2,"2024-05-03T19:50:44.863",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371647,1714765844872,"fUSD",-968.0,0.00024087,2,"2024-05-03T19:50:44.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371648,1714765844885,"fUSD",-2299.0,0.00024087,2,"2024-05-03T19:50:44.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371649,1714765844894,"fUSD",-1258.0,0.00024087,2,"2024-05-03T19:50:44.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371650,1714765844903,"fUSD",-1227.0,0.00024087,2,"2024-05-03T19:50:44.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371651,1714765844912,"fUSD",-200.111,0.00024087,2,"2024-05-03T19:50:44.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371652,1714765844923,"fUSD",-437.0,0.00024087,2,"2024-05-03T19:50:44.923",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371653,1714765844933,"fUSD",-639.878,0.00024087,2,"2024-05-03T19:50:44.933",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371654,1714765844942,"fUSD",-608.0,0.00024087,2,"2024-05-03T19:50:44.942",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371655,1714765844952,"fUSD",-1474.0,0.00024087,2,"2024-05-03T19:50:44.952",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371656,1714765844962,"fUSD",-2449.0,0.00024087,2,"2024-05-03T19:50:44.962",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371657,1714765844971,"fUSD",-421.0,0.00024087,2,"2024-05-03T19:50:44.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371658,1714765844981,"fUSD",-150.0,0.00024087,2,"2024-05-03T19:50:44.981",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371659,1714765844990,"fUSD",-215.0,0.00024087,2,"2024-05-03T19:50:44.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371660,1714765845000,"fUSD",-1139.0,0.00024087,2,"2024-05-03T19:50:45.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371661,1714765845009,"fUSD",-1643.0,0.00024087,2,"2024-05-03T19:50:45.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371662,1714765845019,"fUSD",-444.0,0.00024087,2,"2024-05-03T19:50:45.019",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371663,1714765845028,"fUSD",-3150.0,0.00024087,2,"2024-05-03T19:50:45.028",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371664,1714765845037,"fUSD",-5739.0,0.00024087,2,"2024-05-03T19:50:45.037",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371665,1714765845046,"fUSD",-37757.0,0.00024087,2,"2024-05-03T19:50:45.046",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371666,1714765845056,"fUSD",-5901.0,0.00024087,2,"2024-05-03T19:50:45.056",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371667,1714765845066,"fUSD",-2292.0,0.00024087,2,"2024-05-03T19:50:45.066",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371668,1714765845076,"fUSD",-771.91,0.000241,2,"2024-05-03T19:50:45.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371669,1714765845085,"fUSD",-866.88,0.00024195,2,"2024-05-03T19:50:45.085",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371670,1714765845094,"fUSD",-662.71,0.000242,2,"2024-05-03T19:50:45.094",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371671,1714765845104,"fUSD",-150.0,0.0002437,2,"2024-05-03T19:50:45.104",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371672,1714765845114,"fUSD",-150.0,0.0002437,2,"2024-05-03T19:50:45.114",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371673,1714765845123,"fUSD",-6534.36065841,0.000244,2,"2024-05-03T19:50:45.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371674,1714765845134,"fUSD",-150.0,0.000245,4,"2024-05-03T19:50:45.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371675,1714765845143,"fUSD",-349.29544885,0.00024516,2,"2024-05-03T19:50:45.143",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371676,1714765845153,"fUSD",-492.51,0.00024658,2,"2024-05-03T19:50:45.153",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371677,1714765845163,"fUSD",-357.73,0.00024658,2,"2024-05-03T19:50:45.163",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371678,1714765845172,"fUSD",-152.77609116,0.00024663,2,"2024-05-03T19:50:45.172",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371679,1714765845183,"fUSD",-658.7,0.000247,2,"2024-05-03T19:50:45.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371680,1714765845193,"fUSD",-152.12902794,0.00024737,2,"2024-05-03T19:50:45.193",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371681,1714765845202,"fUSD",-157.57856048,0.0002484,2,"2024-05-03T19:50:45.202",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371682,1714765845212,"fUSD",-157.57856048,0.00024866,2,"2024-05-03T19:50:45.212",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371683,1714765845225,"fUSD",-154.71099277,0.00024909,2,"2024-05-03T19:50:45.225",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371684,1714765845235,"fUSD",-157.93592244,0.00024926,2,"2024-05-03T19:50:45.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371685,1714765845245,"fUSD",-155.0,0.00025,2,"2024-05-03T19:50:45.245",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371686,1714765845255,"fUSD",-198.95368324,0.00025,2,"2024-05-03T19:50:45.255",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371687,1714765845264,"fUSD",-5000.0,0.00025,2,"2024-05-03T19:50:45.264",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371688,1714765845274,"fUSD",-4221.59588355,0.00025,2,"2024-05-03T19:50:45.274",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371689,1714765845283,"fUSD",-150.0,0.00025,2,"2024-05-03T19:50:45.283",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371690,1714765845293,"fUSD",-150.0,0.00025,4,"2024-05-03T19:50:45.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371691,1714765845303,"fUSD",-325.34964172,0.00025178,2,"2024-05-03T19:50:45.303",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371692,1714765845313,"fUSD",-155.0,0.00025178,2,"2024-05-03T19:50:45.313",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371693,1714765845322,"fUSD",-302.2237736,0.00025178,2,"2024-05-03T19:50:45.322",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371694,1714765845331,"fUSD",-250.5802228,0.00025178,2,"2024-05-03T19:50:45.331",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371695,1714765845340,"fUSD",-160.99953107,0.00025178,2,"2024-05-03T19:50:45.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371696,1714765845350,"fUSD",-150.17355855,0.00025179,2,"2024-05-03T19:50:45.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371697,1714765845360,"fUSD",-154.66274233,0.0002528,2,"2024-05-03T19:50:45.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371698,1714765845369,"fUSD",-341.7495978,0.00025282,2,"2024-05-03T19:50:45.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371699,1714765845379,"fUSD",-349.29544885,0.0002541,2,"2024-05-03T19:50:45.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371700,1714765845388,"fUSD",-349.29544885,0.00025443,2,"2024-05-03T19:50:45.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371701,1714765845398,"fUSD",-152.66984544,0.0002549,2,"2024-05-03T19:50:45.398",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371703,1714765845408,"fUSD",-155.70643541,0.00025552,2,"2024-05-03T19:50:45.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371704,1714765845418,"fUSD",-166.66666667,0.00025595,2,"2024-05-03T19:50:45.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371705,1714765845427,"fUSD",-168.02355184,0.00025717,2,"2024-05-03T19:50:45.427",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371706,1714765845436,"fUSD",-150.0,0.00025806,10,"2024-05-03T19:50:45.436",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371707,1714765845446,"fUSD",-686841.10385834,0.00025807,2,"2024-05-03T19:50:45.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371708,1714765845456,"fUSD",-602.7632567,0.0002592,2,"2024-05-03T19:50:45.456",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371709,1714765845465,"fUSD",-154.59533332,0.00025937,2,"2024-05-03T19:50:45.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371710,1714765845475,"fUSD",-150.0,0.00025939,3,"2024-05-03T19:50:45.475",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371711,1714765845485,"fUSD",-341.7495978,0.00025945,2,"2024-05-03T19:50:45.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371712,1714765845494,"fUSD",-5276.9324573,0.00026,2,"2024-05-03T19:50:45.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371713,1714765845503,"fUSD",-1400.0,0.00026,3,"2024-05-03T19:50:45.503",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371714,1714765845511,"fUSD",-341.7495978,0.00026168,2,"2024-05-03T19:50:45.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371715,1714765845521,"fUSD",-349.29544885,0.0002618,2,"2024-05-03T19:50:45.521",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371716,1714765845530,"fUSD",-771.91,0.000263,2,"2024-05-03T19:50:45.530",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371717,1714765845540,"fUSD",-154.66274233,0.0002644,2,"2024-05-03T19:50:45.540",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371718,1714765845555,"fUSD",-341.7495978,0.00026489,2,"2024-05-03T19:50:45.555",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371719,1714765845565,"fUSD",-341.7495978,0.00026522,2,"2024-05-03T19:50:45.565",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371720,1714765845575,"fUSD",-253.13001085,0.00026577,7,"2024-05-03T19:50:45.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371721,1714765845584,"fUSD",-1915.51445198,0.00026577,2,"2024-05-03T19:50:45.584",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371722,1714765845594,"fUSD",-8507.67580891,0.00026577,7,"2024-05-03T19:50:45.594",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371723,1714765845604,"fUSD",-826.31832366,0.00026577,2,"2024-05-03T19:50:45.604",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371724,1714765845613,"fUSD",-952.26180148,0.00026577,2,"2024-05-03T19:50:45.613",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371725,1714765845622,"fUSD",-662.71,0.000266,2,"2024-05-03T19:50:45.622",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371726,1714765845631,"fUSD",-150.0,0.00026898,10,"2024-05-03T19:50:45.631",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371727,1714765845640,"fUSD",-150.0,0.00026898,10,"2024-05-03T19:50:45.640",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371728,1714765845650,"fUSD",-349.29544885,0.00026987,2,"2024-05-03T19:50:45.650",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371729,1714765845659,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.659",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371730,1714765845668,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.668",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371731,1714765845677,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.677",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371732,1714765845687,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.687",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371733,1714765845696,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.696",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371734,1714765845705,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.705",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371735,1714765845714,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.714",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371736,1714765845725,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.725",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371737,1714765845734,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371738,1714765845743,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371739,1714765845752,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.752",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371740,1714765845761,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.761",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371741,1714765845776,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371742,1714765845786,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.786",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371743,1714765845796,"fUSD",-177.02481751,0.00027,2,"2024-05-03T19:50:45.796",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371744,1714765845805,"fUSD",-1378.925,0.00027087,2,"2024-05-03T19:50:45.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371745,1714765845815,"fUSD",-2295.0,0.00027087,2,"2024-05-03T19:50:45.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371746,1714765845825,"fUSD",-1227.0,0.00027087,2,"2024-05-03T19:50:45.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371747,1714765845834,"fUSD",-2445.0,0.00027087,2,"2024-05-03T19:50:45.834",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371748,1714765845844,"fUSD",-330.373,0.00027087,2,"2024-05-03T19:50:45.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371749,1714765845854,"fUSD",-1643.0,0.00027087,2,"2024-05-03T19:50:45.854",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371750,1714765845869,"fUSD",-444.0,0.00027087,2,"2024-05-03T19:50:45.869",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371751,1714765845879,"fUSD",-3082.0,0.00027087,2,"2024-05-03T19:50:45.879",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371752,1714765845888,"fUSD",-5731.0,0.00027087,2,"2024-05-03T19:50:45.888",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371753,1714765845899,"fUSD",-30957.623,0.00027087,2,"2024-05-03T19:50:45.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371754,1714765845909,"fUSD",-5893.0,0.00027087,2,"2024-05-03T19:50:45.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371755,1714765845921,"fUSD",-2292.0,0.00027087,2,"2024-05-03T19:50:45.921",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371756,1714765845932,"fUSD",-6534.36065841,0.000273,2,"2024-05-03T19:50:45.932",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371757,1714765845944,"fUSD",-1739.85685118,0.00027304,2,"2024-05-03T19:50:45.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371758,1714765845954,"fUSD",-157.93592244,0.00027346,2,"2024-05-03T19:50:45.954",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371759,1714765845965,"fUSD",-150.0,0.0002737,2,"2024-05-03T19:50:45.965",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371760,1714765845977,"fUSD",-150.0,0.00027397,4,"2024-05-03T19:50:45.977",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371761,1714765845986,"fUSD",-150.0,0.00027397,7,"2024-05-03T19:50:45.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371763,1714765845995,"fUSD",-150.0,0.00027397,7,"2024-05-03T19:50:45.995",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371764,1714765846005,"fUSD",-150.0,0.00027397,7,"2024-05-03T19:50:46.005",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371765,1714765846014,"fUSD",-150.0,0.00027397,7,"2024-05-03T19:50:46.014",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371766,1714765846024,"fUSD",-174.07288288,0.00027397,7,"2024-05-03T19:50:46.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371767,1714765846033,"fUSD",-5350.95,0.00027397,2,"2024-05-03T19:50:46.033",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371768,1714765846043,"fUSD",-150.0,0.00027397,2,"2024-05-03T19:50:46.043",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371769,1714765846053,"fUSD",-658.7,0.000274,2,"2024-05-03T19:50:46.053",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371770,1714765846063,"fUSD",-341.7495978,0.00027423,2,"2024-05-03T19:50:46.063",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371771,1714765846073,"fUSD",-18137.20572844,0.00027499,2,"2024-05-03T19:50:46.073",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371772,1714765846083,"fUSD",-419.34,0.00027622,2,"2024-05-03T19:50:46.083",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371773,1714765846094,"fUSD",-214.98,0.00027622,2,"2024-05-03T19:50:46.094",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371774,1714765846103,"fUSD",-522.59,0.00027622,2,"2024-05-03T19:50:46.103",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371775,1714765846113,"fUSD",-388.17,0.00027622,2,"2024-05-03T19:50:46.113",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371776,1714765846123,"fUSD",-151.48,0.00027622,2,"2024-05-03T19:50:46.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371777,1714765846134,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371778,1714765846144,"fUSD",-163.01,0.00027622,2,"2024-05-03T19:50:46.144",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371779,1714765846155,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.155",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371780,1714765846165,"fUSD",-163.01,0.00027622,2,"2024-05-03T19:50:46.165",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371781,1714765846175,"fUSD",-522.59,0.00027622,2,"2024-05-03T19:50:46.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371782,1714765846186,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.186",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371783,1714765846197,"fUSD",-522.59,0.00027622,2,"2024-05-03T19:50:46.197",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371784,1714765846207,"fUSD",-325.95,0.00027622,2,"2024-05-03T19:50:46.207",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371785,1714765846218,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.218",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371786,1714765846230,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.230",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371787,1714765846240,"fUSD",-163.01,0.00027622,2,"2024-05-03T19:50:46.240",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371788,1714765846250,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.250",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371789,1714765846260,"fUSD",-163.01,0.00027622,2,"2024-05-03T19:50:46.260",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371790,1714765846271,"fUSD",-171.54,0.00027622,2,"2024-05-03T19:50:46.271",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371791,1714765846280,"fUSD",-150.0,0.00027622,2,"2024-05-03T19:50:46.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371792,1714765846290,"fUSD",-152.77609117,0.00027626,2,"2024-05-03T19:50:46.290",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371793,1714765846300,"fUSD",-154.6529785,0.00027627,2,"2024-05-03T19:50:46.300",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371794,1714765846310,"fUSD",-251.74141407,0.00027696,2,"2024-05-03T19:50:46.310",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371795,1714765846320,"fUSD",-156.78408836,0.00027725,2,"2024-05-03T19:50:46.320",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371796,1714765846330,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371797,1714765846340,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371798,1714765846350,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371799,1714765846360,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371800,1714765846371,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.371",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371801,1714765846382,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.382",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371802,1714765846392,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.392",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371803,1714765846402,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.402",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371804,1714765846412,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.412",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371805,1714765846423,"fUSD",-183.3671,0.000279,2,"2024-05-03T19:50:46.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371806,1714765846432,"fUSD",-311.63729296,0.00027962,2,"2024-05-03T19:50:46.432",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371807,1714765846441,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.441",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371808,1714765846451,"fUSD",-6345.0,0.00027976,2,"2024-05-03T19:50:46.451",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371809,1714765846461,"fUSD",-302.83054698,0.00027976,2,"2024-05-03T19:50:46.461",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371810,1714765846471,"fUSD",-155.16353772,0.00027976,2,"2024-05-03T19:50:46.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371811,1714765846483,"fUSD",-241.48315687,0.00027976,2,"2024-05-03T19:50:46.483",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371812,1714765846492,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.492",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371813,1714765846502,"fUSD",-155.35175922,0.00027976,2,"2024-05-03T19:50:46.502",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371814,1714765846511,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371815,1714765846521,"fUSD",-192.0,0.00027976,2,"2024-05-03T19:50:46.521",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371816,1714765846531,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371817,1714765846541,"fUSD",-179.37191986,0.00027976,2,"2024-05-03T19:50:46.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371818,1714765846551,"fUSD",-924.25022326,0.00027976,2,"2024-05-03T19:50:46.551",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371819,1714765846561,"fUSD",-167.52842248,0.00027976,2,"2024-05-03T19:50:46.561",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371820,1714765846571,"fUSD",-407.0825661,0.00027976,2,"2024-05-03T19:50:46.571",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371821,1714765846582,"fUSD",-155.11003247,0.00027976,2,"2024-05-03T19:50:46.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371822,1714765846592,"fUSD",-166.27150602,0.00027976,2,"2024-05-03T19:50:46.592",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371823,1714765846602,"fUSD",-194.47654533,0.00027976,2,"2024-05-03T19:50:46.602",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371824,1714765846612,"fUSD",-502.49206932,0.00027976,2,"2024-05-03T19:50:46.612",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371825,1714765846623,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.623",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371826,1714765846633,"fUSD",-155.19087031,0.00027976,2,"2024-05-03T19:50:46.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371827,1714765846642,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.642",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371828,1714765846652,"fUSD",-212.27868082,0.00027976,2,"2024-05-03T19:50:46.652",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371829,1714765846662,"fUSD",-236.51827636,0.00027976,2,"2024-05-03T19:50:46.662",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371830,1714765846671,"fUSD",-155.38655138,0.00027976,2,"2024-05-03T19:50:46.671",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371831,1714765846681,"fUSD",-228.1314797,0.00027976,2,"2024-05-03T19:50:46.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371832,1714765846689,"fUSD",-162.68520801,0.00027976,2,"2024-05-03T19:50:46.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371833,1714765846699,"fUSD",-811.65666817,0.00027976,2,"2024-05-03T19:50:46.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371834,1714765846709,"fUSD",-155.09732717,0.00027976,2,"2024-05-03T19:50:46.709",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371835,1714765846719,"fUSD",-288.58577224,0.00027976,2,"2024-05-03T19:50:46.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371836,1714765846729,"fUSD",-155.18316179,0.00027976,2,"2024-05-03T19:50:46.729",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371837,1714765846738,"fUSD",-155.1119593,0.00027976,2,"2024-05-03T19:50:46.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371838,1714765846747,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371839,1714765846757,"fUSD",-245.56779934,0.00027976,2,"2024-05-03T19:50:46.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371840,1714765846766,"fUSD",-155.7977596,0.00027976,2,"2024-05-03T19:50:46.766",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371841,1714765846776,"fUSD",-157.92129474,0.00027976,2,"2024-05-03T19:50:46.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371842,1714765846785,"fUSD",-225.06708208,0.00027976,2,"2024-05-03T19:50:46.785",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371843,1714765846795,"fUSD",-156.60467947,0.00027976,2,"2024-05-03T19:50:46.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371844,1714765846804,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.804",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371845,1714765846815,"fUSD",-156.44597604,0.00027976,2,"2024-05-03T19:50:46.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371846,1714765846825,"fUSD",-155.21085899,0.00027976,2,"2024-05-03T19:50:46.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371847,1714765846835,"fUSD",-209.1400429,0.00027976,2,"2024-05-03T19:50:46.835",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371848,1714765846848,"fUSD",-162.07402568,0.00027976,2,"2024-05-03T19:50:46.848",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371849,1714765846860,"fUSD",-275.56606053,0.00027976,2,"2024-05-03T19:50:46.860",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371850,1714765846870,"fUSD",-197.64382027,0.00027976,2,"2024-05-03T19:50:46.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371851,1714765846881,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:46.881",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371852,1714765846891,"fUSD",-221.22041113,0.00027976,2,"2024-05-03T19:50:46.891",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371853,1714765846903,"fUSD",-277.42267596,0.00027976,2,"2024-05-03T19:50:46.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371854,1714765846913,"fUSD",-207.88378701,0.00027976,2,"2024-05-03T19:50:46.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371855,1714765846923,"fUSD",-249.73515181,0.00027976,2,"2024-05-03T19:50:46.923",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371856,1714765846934,"fUSD",-203.43366109,0.00027976,2,"2024-05-03T19:50:46.934",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371857,1714765846944,"fUSD",-246.7702512,0.00027976,2,"2024-05-03T19:50:46.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371858,1714765846955,"fUSD",-215.71570748,0.00027976,2,"2024-05-03T19:50:46.955",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371859,1714765846965,"fUSD",-483.27836575,0.00027976,2,"2024-05-03T19:50:46.965",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371860,1714765846976,"fUSD",-319.57717507,0.00027976,2,"2024-05-03T19:50:46.976",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371861,1714765846986,"fUSD",-222.35484202,0.00027976,2,"2024-05-03T19:50:46.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371862,1714765846996,"fUSD",-292.02311045,0.00027976,2,"2024-05-03T19:50:46.996",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371863,1714765847006,"fUSD",-155.93762568,0.00027976,2,"2024-05-03T19:50:47.006",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371864,1714765847016,"fUSD",-157.34694959,0.00027976,2,"2024-05-03T19:50:47.016",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371865,1714765847026,"fUSD",-613.40550781,0.00027976,2,"2024-05-03T19:50:47.026",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371866,1714765847036,"fUSD",-511.50194335,0.00027976,2,"2024-05-03T19:50:47.036",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371867,1714765847046,"fUSD",-309.60510547,0.00027976,2,"2024-05-03T19:50:47.046",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371868,1714765847056,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:47.056",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371869,1714765847066,"fUSD",-194.00301164,0.00027976,2,"2024-05-03T19:50:47.066",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371870,1714765847076,"fUSD",-411.075635,0.00027976,2,"2024-05-03T19:50:47.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371871,1714765847086,"fUSD",-650.1769834,0.00027976,2,"2024-05-03T19:50:47.086",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371872,1714765847096,"fUSD",-1000.0,0.00027976,2,"2024-05-03T19:50:47.096",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371873,1714765847105,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T19:50:47.105",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371874,1714765847116,"fUSD",-155.0,0.00027976,3,"2024-05-03T19:50:47.116",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371875,1714765847125,"fUSD",-156.71009128,0.00027976,2,"2024-05-03T19:50:47.125",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371876,1714765847135,"fUSD",-173.10512213,0.00027976,2,"2024-05-03T19:50:47.135",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371877,1714765847144,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:47.144",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371878,1714765847154,"fUSD",-447.99949801,0.00027976,10,"2024-05-03T19:50:47.154",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371879,1714765847164,"fUSD",-250.16105857,0.00027976,2,"2024-05-03T19:50:47.164",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371880,1714765847173,"fUSD",-547.32747633,0.00027976,2,"2024-05-03T19:50:47.173",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371881,1714765847183,"fUSD",-166.20572849,0.00027976,2,"2024-05-03T19:50:47.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371882,1714765847192,"fUSD",-217.2079298,0.00027976,2,"2024-05-03T19:50:47.192",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371883,1714765847202,"fUSD",-156.61524721,0.00027976,2,"2024-05-03T19:50:47.202",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371884,1714765847211,"fUSD",-187.2372491,0.00027976,2,"2024-05-03T19:50:47.211",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371885,1714765847221,"fUSD",-965.35051594,0.00027976,2,"2024-05-03T19:50:47.221",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371886,1714765847232,"fUSD",-538.39787254,0.00027976,2,"2024-05-03T19:50:47.232",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371887,1714765847242,"fUSD",-280.20983083,0.00027976,2,"2024-05-03T19:50:47.242",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371888,1714765847252,"fUSD",-522.4711403,0.00027976,2,"2024-05-03T19:50:47.252",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371889,1714765847261,"fUSD",-329.09070981,0.00027976,2,"2024-05-03T19:50:47.261",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371890,1714765847270,"fUSD",-253.23709186,0.00027976,2,"2024-05-03T19:50:47.270",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371891,1714765847280,"fUSD",-159.96653173,0.00027976,2,"2024-05-03T19:50:47.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371892,1714765847289,"fUSD",-362.76284517,0.00027976,2,"2024-05-03T19:50:47.289",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371893,1714765847299,"fUSD",-155.37962526,0.00027976,2,"2024-05-03T19:50:47.299",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371894,1714765847309,"fUSD",-171.43660198,0.00027976,2,"2024-05-03T19:50:47.309",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371895,1714765847320,"fUSD",-431.95467805,0.00027976,2,"2024-05-03T19:50:47.320",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371896,1714765847330,"fUSD",-572.77425807,0.00027976,7,"2024-05-03T19:50:47.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371897,1714765847339,"fUSD",-155.06922645,0.00027976,2,"2024-05-03T19:50:47.339",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371898,1714765847350,"fUSD",-155.0,0.00027976,2,"2024-05-03T19:50:47.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371899,1714765847360,"fUSD",-1060.98427628,0.00027976,2,"2024-05-03T19:50:47.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371900,1714765847369,"fUSD",-166.20802965,0.00027976,2,"2024-05-03T19:50:47.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371901,1714765847379,"fUSD",-308.67547698,0.00027976,2,"2024-05-03T19:50:47.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371902,1714765847388,"fUSD",-159.6029597,0.00027976,2,"2024-05-03T19:50:47.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371903,1714765847397,"fUSD",-178.76571465,0.00027976,2,"2024-05-03T19:50:47.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371904,1714765847408,"fUSD",-155.03545843,0.00027976,2,"2024-05-03T19:50:47.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371905,1714765847418,"fUSD",-186.27091655,0.00027976,30,"2024-05-03T19:50:47.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371906,1714765847428,"fUSD",-194.77048018,0.00027976,2,"2024-05-03T19:50:47.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371907,1714765847437,"fUSD",-486.43091621,0.00027976,2,"2024-05-03T19:50:47.437",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371908,1714765847446,"fUSD",-409.87779782,0.00027976,2,"2024-05-03T19:50:47.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371909,1714765847455,"fUSD",-1553.49412637,0.00027976,2,"2024-05-03T19:50:47.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371910,1714765847466,"fUSD",-168.99163345,0.00027976,2,"2024-05-03T19:50:47.466",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371911,1714765847476,"fUSD",-317.0796288,0.00027976,2,"2024-05-03T19:50:47.476",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371912,1714765847485,"fUSD",-155.1400394,0.00027976,2,"2024-05-03T19:50:47.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371913,1714765847494,"fUSD",-1286.80766227,0.00027976,2,"2024-05-03T19:50:47.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371914,1714765847504,"fUSD",-1242.76592622,0.00027976,2,"2024-05-03T19:50:47.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371915,1714765847514,"fUSD",-176.79431136,0.00027976,2,"2024-05-03T19:50:47.514",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371916,1714765847524,"fUSD",-211.13173939,0.00027976,2,"2024-05-03T19:50:47.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371917,1714765847534,"fUSD",-155.49081521,0.00027976,2,"2024-05-03T19:50:47.534",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371918,1714765847543,"fUSD",-1673847.42917867,0.00027976,2,"2024-05-03T19:50:47.543",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371919,1714765847553,"fUSD",-499.45562817,0.00027976,2,"2024-05-03T19:50:47.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371920,1714765847563,"fUSD",-1689.436444,0.00027976,7,"2024-05-03T19:50:47.563",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371921,1714765847572,"fUSD",-1689.436444,0.00027976,7,"2024-05-03T19:50:47.572",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371922,1714765847582,"fUSD",-224.14524353,0.00027976,2,"2024-05-03T19:50:47.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371923,1714765847872,"fUSD",-3089.51744617,0.00027977,2,"2024-05-03T19:50:47.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371924,1714765847881,"fUSD",-4406.01803981,0.00027977,2,"2024-05-03T19:50:47.881",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371925,1714765847890,"fUSD",-19499.51467127,0.00027977,2,"2024-05-03T19:50:47.890",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371926,1714765847902,"fUSD",-225.76417099,0.00027977,2,"2024-05-03T19:50:47.902",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371927,1714765847912,"fUSD",-2250.66694347,0.00027977,2,"2024-05-03T19:50:47.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371928,1714765847922,"fUSD",-193.11312755,0.00027977,2,"2024-05-03T19:50:47.922",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371929,1714765847931,"fUSD",-517.14551287,0.00027977,2,"2024-05-03T19:50:47.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371930,1714765847941,"fUSD",-605.99973579,0.00027977,2,"2024-05-03T19:50:47.941",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371931,1714765847951,"fUSD",-1021.43275486,0.00027977,2,"2024-05-03T19:50:47.951",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371932,1714765847960,"fUSD",-4367.98036551,0.00027977,2,"2024-05-03T19:50:47.960",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371933,1714765847969,"fUSD",-749.85053042,0.00027977,2,"2024-05-03T19:50:47.969",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371934,1714765847980,"fUSD",-1450.0,0.00028,3,"2024-05-03T19:50:47.980",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371935,1714765847990,"fUSD",-223.98719079,0.00028,2,"2024-05-03T19:50:47.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371936,1714765848000,"fUSD",-341.7495978,0.00028038,2,"2024-05-03T19:50:48.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371937,1714765848010,"fUSD",-154.4989581,0.00028044,2,"2024-05-03T19:50:48.010",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371938,1714765848021,"fUSD",-154.68,0.00028052,2,"2024-05-03T19:50:48.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371939,1714765848030,"fUSD",-152.55120994,0.00028195,2,"2024-05-03T19:50:48.030",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371940,1714765848040,"fUSD",-602.7632567,0.00028523,2,"2024-05-03T19:50:48.040",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371941,1714765848049,"fUSD",-341.7495978,0.00028608,2,"2024-05-03T19:50:48.049",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371942,1714765848059,"fUSD",-156.78408836,0.00028977,2,"2024-05-03T19:50:48.059",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371943,1714765848068,"fUSD",-150.0,0.00028999,10,"2024-05-03T19:50:48.068",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371944,1714765848078,"fUSD",-880.42150572,0.00029,2,"2024-05-03T19:50:48.078",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371945,1714765848088,"fUSD",-563.61551475,0.00029,2,"2024-05-03T19:50:48.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371946,1714765848098,"fUSD",-237223.9114806,0.00029,2,"2024-05-03T19:50:48.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371947,1714765848717,"fUSD",-331.59819633,0.00029,2,"2024-05-03T19:50:48.717",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371948,1714765849673,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371949,1714765849683,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.683",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371950,1714765849692,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.692",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371951,1714765849701,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371952,1714765849710,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.710",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371953,1714765849720,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.720",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371954,1714765849730,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371955,1714765849740,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.740",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371956,1714765849749,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.749",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371957,1714765849759,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371958,1714765849769,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371959,1714765849778,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371960,1714765849788,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371961,1714765849798,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371962,1714765849807,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371963,1714765849816,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371964,1714765849826,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.826",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371965,1714765849836,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.836",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371966,1714765849845,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.845",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371967,1714765849855,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371968,1714765849870,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371969,1714765849879,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:49.879",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371970,1714765849889,"fUSD",-1057.0,0.00018087,2,"2024-05-03T19:50:49.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371971,1714765849899,"fUSD",-442.833279,0.00018904,2,"2024-05-03T19:50:49.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371972,1714765849909,"fUSD",-1057.0,0.00021087,2,"2024-05-03T19:50:49.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371973,1714765849919,"fUSD",-1057.0,0.00024087,2,"2024-05-03T19:50:49.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371974,1714765850028,"fUSD",-1057.0,0.00027087,2,"2024-05-03T19:50:50.028",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371975,1714765850038,"fUSD",-26837.19085814,0.00029,2,"2024-05-03T19:50:50.038",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371976,1714765850183,"fUSD",-442.833279,0.00019726,2,"2024-05-03T19:50:50.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371977,1714765850193,"fUSD",-3904.183401,0.00029,2,"2024-05-03T19:50:50.193",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371978,1714765852256,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.256",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371979,1714765852266,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.266",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371980,1714765852276,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.276",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371981,1714765852286,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.286",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371982,1714765852297,"fUSD",-18.04,0.00014,2,"2024-05-03T19:50:52.297",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371983,1714765852309,"fUSD",-132.37,0.00014,2,"2024-05-03T19:50:52.309",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371984,1714765852319,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.319",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371985,1714765852330,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371986,1714765852339,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.339",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371987,1714765852348,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.348",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371988,1714765852358,"fUSD",-9.01169641,0.00014,2,"2024-05-03T19:50:52.358",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371989,1714765852386,"fUSD",-141.39830359,0.00014,2,"2024-05-03T19:50:52.386",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371990,1714765852396,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.396",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371991,1714765852405,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371992,1714765852414,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.414",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371993,1714765852423,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371994,1714765852432,"fUSD",-91.65575433,0.00014,2,"2024-05-03T19:50:52.432",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371995,1714765852445,"fUSD",-58.75424567,0.00014,2,"2024-05-03T19:50:52.445",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371996,1714765852455,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371997,1714765852464,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371998,1714765852473,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.473",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371999,1714765852483,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.483",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372000,1714765852493,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.493",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372001,1714765852502,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.502",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372002,1714765852512,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.512",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372003,1714765852522,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372004,1714765852531,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372005,1714765852541,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372006,1714765852552,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.552",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372007,1714765852561,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.561",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372008,1714765852571,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.571",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372009,1714765852581,"fUSD",-150.41,0.00014,2,"2024-05-03T19:50:52.581",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372010,1714765852591,"fUSD",-787.96593841,0.00027976,2,"2024-05-03T19:50:52.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372011,1714765852600,"fUSD",-2642.0621007,0.00027977,2,"2024-05-03T19:50:52.600",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372012,1714765852612,"fUSD",-11599.82481,0.00029,2,"2024-05-03T19:50:52.612",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372013,1714765852633,"fUSD",-1537.51475997,0.00029,2,"2024-05-03T19:50:52.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372015,1714765876377,"fUSD",653.83231465,0.000121,30,"2024-05-03T19:51:16.377",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372016,1714765917462,"fUSD",30827.22270808,6.94e-05,2,"2024-05-03T19:51:57.462",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372017,1714765997434,"fUSD",20186.37843735,6.94e-05,2,"2024-05-03T19:53:17.434",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372018,1714766022892,"fUSD",19760.27686718,6.94e-05,2,"2024-05-03T19:53:42.892",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372019,1714766070734,"fUSD",34590.5809063,0.00012,30,"2024-05-03T19:54:30.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372022,1714766523244,"fUSD",191.14,0.00024802,120,"2024-05-03T20:02:03.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372027,1714766850911,"fUSD",300.0,0.000122,4,"2024-05-03T20:07:30.911",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372028,1714766852461,"fUSD",700.0,0.000123,4,"2024-05-03T20:07:32.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372029,1714766854598,"fUSD",1100.0,0.000124,4,"2024-05-03T20:07:34.598",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372030,1714766856654,"fUSD",1400.0,0.000125,4,"2024-05-03T20:07:36.654",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372031,1714766858805,"fUSD",1800.0,0.000126,4,"2024-05-03T20:07:38.805",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372032,1714766861862,"fUSD",300.0,0.000127,4,"2024-05-03T20:07:41.862",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372033,1714766863006,"fUSD",300.0,0.000128,4,"2024-05-03T20:07:43.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372034,1714766865115,"fUSD",300.0,0.000129,4,"2024-05-03T20:07:45.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372057,1714767031810,"fUSD",-4243.84407077,0.00012,2,"2024-05-03T20:10:31.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372060,1714767031865,"fUSD",-1842.64369535,0.00012,2,"2024-05-03T20:10:31.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372061,1714767031878,"fUSD",-299.99,0.00012,2,"2024-05-03T20:10:31.878",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372062,1714767031929,"fUSD",-479.84771151,0.00012,2,"2024-05-03T20:10:31.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372063,1714767031974,"fUSD",-11600.0,0.00012,2,"2024-05-03T20:10:31.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372064,1714767032068,"fUSD",-20338.5370171,0.00012,2,"2024-05-03T20:10:32.068",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372065,1714767032080,"fUSD",-1512.20761924,0.00012,2,"2024-05-03T20:10:32.080",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372066,1714767032092,"fUSD",-1500.0,0.00012,2,"2024-05-03T20:10:32.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372067,1714767032104,"fUSD",-4869.87206032,0.00012,2,"2024-05-03T20:10:32.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372068,1714767032117,"fUSD",-280.83854349,0.00012,2,"2024-05-03T20:10:32.117",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372070,1714767032141,"fUSD",-8047.54421753,0.00012,2,"2024-05-03T20:10:32.141",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372072,1714767032154,"fUSD",-2144.45724868,0.00012,2,"2024-05-03T20:10:32.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372075,1714767032173,"fUSD",-801.07990242,0.00012,2,"2024-05-03T20:10:32.173",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372090,1714767037850,"fUSD",-1509.11685064,0.00012,2,"2024-05-03T20:10:37.850",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372091,1714767037863,"fUSD",-5779.51992,0.00012,2,"2024-05-03T20:10:37.863",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372092,1714767037904,"fUSD",-64687.54742241,0.00012,2,"2024-05-03T20:10:37.904",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372093,1714767037914,"fUSD",-1050.0,0.00012,3,"2024-05-03T20:10:37.914",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372094,1714767037924,"fUSD",-7500.0,0.000129,2,"2024-05-03T20:10:37.924",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372095,1714767037934,"fUSD",-251.15135705,0.000129,2,"2024-05-03T20:10:37.934",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372096,1714767037943,"fUSD",-253.2898446,0.000129,2,"2024-05-03T20:10:37.943",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372097,1714767037953,"fUSD",-1119.54954904,0.000129,2,"2024-05-03T20:10:37.953",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372098,1714767038061,"fUSD",-2788249.30558091,0.00013,2,"2024-05-03T20:10:38.061",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372099,1714767038073,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T20:10:38.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372100,1714767038085,"fUSD",-6861.65601513,0.00013,2,"2024-05-03T20:10:38.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372102,1714767039914,"fUSD",-18641.7,0.00013,2,"2024-05-03T20:10:39.914",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372103,1714767039926,"fUSD",-2723.68358874,0.00013,2,"2024-05-03T20:10:39.926",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372104,1714767039972,"fUSD",-267.67118738,0.00013,2,"2024-05-03T20:10:39.972",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372105,1714767039983,"fUSD",-406.7734298,0.00013,2,"2024-05-03T20:10:39.983",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372106,1714767039996,"fUSD",-55851.1029664,0.00013,2,"2024-05-03T20:10:39.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372107,1714767040114,"fUSD",-1684.0280256,0.00013,2,"2024-05-03T20:10:40.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372108,1714767040126,"fUSD",-840.71707407,0.00013,2,"2024-05-03T20:10:40.126",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372109,1714767040149,"fUSD",-4339.58913454,0.00013,2,"2024-05-03T20:10:40.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372110,1714767040160,"fUSD",-3004.4318453,0.00013,2,"2024-05-03T20:10:40.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372111,1714767040185,"fUSD",-280.26021866,0.00013,2,"2024-05-03T20:10:40.185",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372112,1714767040197,"fUSD",-1478.532,0.00013,2,"2024-05-03T20:10:40.197",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372113,1714767040208,"fUSD",-19476.95481102,0.00013,2,"2024-05-03T20:10:40.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372147,1714767042992,"fUSD",-14980.76893602,0.00013,2,"2024-05-03T20:10:42.992",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372148,1714767043004,"fUSD",-125383.9305294,0.00013,2,"2024-05-03T20:10:43.004",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372149,1714767043045,"fUSD",-2475.64,0.00013,2,"2024-05-03T20:10:43.045",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372163,1714767045952,"fUSD",-1257.26,0.00013,2,"2024-05-03T20:10:45.952",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372164,1714767045965,"fUSD",-1207.74742842,0.00013,2,"2024-05-03T20:10:45.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372165,1714767045977,"fUSD",-1578.125,0.00013,2,"2024-05-03T20:10:45.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372166,1714767045989,"fUSD",-111125.94132911,0.00013,2,"2024-05-03T20:10:45.989",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372167,1714767046002,"fUSD",-37886.14156968,0.00013,2,"2024-05-03T20:10:46.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372168,1714767046065,"fUSD",-483.87719183,0.00013,2,"2024-05-03T20:10:46.065",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372169,1714767046078,"fUSD",-249232.51737606,0.00013,2,"2024-05-03T20:10:46.078",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372170,1714767046089,"fUSD",-967.87251299,0.00013,2,"2024-05-03T20:10:46.089",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372171,1714767046101,"fUSD",-905.72771757,0.00013,2,"2024-05-03T20:10:46.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372172,1714767046113,"fUSD",-296.26673161,0.00013,2,"2024-05-03T20:10:46.113",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372173,1714767046163,"fUSD",-62132.45758042,0.00013,2,"2024-05-03T20:10:46.163",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372174,1714767046175,"fUSD",-306.21779093,0.00013,2,"2024-05-03T20:10:46.175",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372175,1714767046187,"fUSD",-1372.13278,0.00013,2,"2024-05-03T20:10:46.187",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372176,1714767739012,"fUSD",1786.46525159,0.000106,2,"2024-05-03T20:22:19.012",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372177,1714768023095,"fUSD",500.0,0.00010598,2,"2024-05-03T20:27:03.095",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372178,1714768036821,"fUSD",2500.0,0.00010959,14,"2024-05-03T20:27:16.821",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372179,1714768037229,"fUSD",20176.31019024,0.000106,2,"2024-05-03T20:27:17.229",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372182,1714768057186,"fUSD",5237.81442718,0.000106,2,"2024-05-03T20:27:37.186",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372183,1714768064378,"fUSD",114650.40211,0.000106,2,"2024-05-03T20:27:44.378",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372202,1714768232219,"fUSD",-234.69981702,0.00010698,2,"2024-05-03T20:30:32.219",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372203,1714768232229,"fUSD",-343.85980128,0.00010698,2,"2024-05-03T20:30:32.229",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372204,1714768232242,"fUSD",-1116.91675388,0.00010698,2,"2024-05-03T20:30:32.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372205,1714768232252,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T20:30:32.252",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372206,1714768232262,"fUSD",-155.0,0.00010798,2,"2024-05-03T20:30:32.262",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372207,1714768232271,"fUSD",-787.96593841,0.00010798,2,"2024-05-03T20:30:32.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372208,1714768232280,"fUSD",-155.0,0.00010798,2,"2024-05-03T20:30:32.280",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372209,1714768232290,"fUSD",-15001.17923307,0.00012,2,"2024-05-03T20:30:32.290",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372210,1714768232299,"fUSD",-3000.0,0.0001287,2,"2024-05-03T20:30:32.299",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372211,1714768232309,"fUSD",-449.69715681,0.000129,2,"2024-05-03T20:30:32.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372212,1714768232318,"fUSD",-361.23601401,0.000129,2,"2024-05-03T20:30:32.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372213,1714768232328,"fUSD",-599.58794542,0.000129,2,"2024-05-03T20:30:32.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372214,1714768232338,"fUSD",-173.25537018,0.000129,2,"2024-05-03T20:30:32.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372215,1714768232348,"fUSD",-378.15812513,0.000129,2,"2024-05-03T20:30:32.348",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372216,1714768232358,"fUSD",-170.92472781,0.000129,2,"2024-05-03T20:30:32.358",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372217,1714768232367,"fUSD",-389.0583,0.000129,2,"2024-05-03T20:30:32.367",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372218,1714768232376,"fUSD",-154.27123845,0.000129,2,"2024-05-03T20:30:32.376",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372219,1714768232386,"fUSD",-1000.0,0.000129,2,"2024-05-03T20:30:32.386",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372220,1714768232395,"fUSD",-234.47716316,0.000129,2,"2024-05-03T20:30:32.395",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372221,1714768232405,"fUSD",-2500.0,0.000129,2,"2024-05-03T20:30:32.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372222,1714768232415,"fUSD",-7500.0,0.000129,2,"2024-05-03T20:30:32.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372223,1714768232424,"fUSD",-15263.1823,0.000129,2,"2024-05-03T20:30:32.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372224,1714768232433,"fUSD",-973.9903754,0.000129,2,"2024-05-03T20:30:32.433",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372225,1714768232443,"fUSD",-506.9892,0.000129,2,"2024-05-03T20:30:32.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372226,1714768232452,"fUSD",-1246.9551724,0.000129,2,"2024-05-03T20:30:32.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372227,1714768232462,"fUSD",-973.99037537,0.00012918,2,"2024-05-03T20:30:32.462",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372228,1714768232471,"fUSD",-973.99037537,0.00012935,2,"2024-05-03T20:30:32.471",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372229,1714768232481,"fUSD",-973.99037537,0.00012953,2,"2024-05-03T20:30:32.481",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372230,1714768232490,"fUSD",-973.99037537,0.00012971,2,"2024-05-03T20:30:32.490",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372231,1714768232499,"fUSD",-973.99037537,0.00012989,2,"2024-05-03T20:30:32.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372232,1714768232509,"fUSD",-157.050405,0.00012998,3,"2024-05-03T20:30:32.509",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372233,1714768232518,"fUSD",-124030.91883773,0.00013,2,"2024-05-03T20:30:32.518",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372234,1714768233174,"fUSD",-2274.26238943,0.00013,2,"2024-05-03T20:30:33.174",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372235,1714768233199,"fUSD",-1178.45951756,0.00013,2,"2024-05-03T20:30:33.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372236,1714768233215,"fUSD",-4611.58520454,0.00013,2,"2024-05-03T20:30:33.215",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372237,1714768233226,"fUSD",-9150.68241318,0.00013,2,"2024-05-03T20:30:33.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372238,1714768233334,"fUSD",-911.96376677,0.00013,2,"2024-05-03T20:30:33.334",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372239,1714768233346,"fUSD",-377246.8423699,0.00013,2,"2024-05-03T20:30:33.346",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372240,1714768233357,"fUSD",-2275.48656386,0.00013,2,"2024-05-03T20:30:33.357",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372241,1714768233390,"fUSD",-1133.16129937,0.00013,2,"2024-05-03T20:30:33.390",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372242,1714768233402,"fUSD",-20287.44082958,0.00013,2,"2024-05-03T20:30:33.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372243,1714768233426,"fUSD",-13000.0,0.00013,2,"2024-05-03T20:30:33.426",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372244,1714768233437,"fUSD",-23310.22619412,0.00013,2,"2024-05-03T20:30:33.437",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372245,1714768233449,"fUSD",-61964.03807147,0.00013,2,"2024-05-03T20:30:33.449",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372246,1714768233461,"fUSD",-5004.24,0.00013,2,"2024-05-03T20:30:33.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372247,1714768233473,"fUSD",-2229.10511893,0.00013,2,"2024-05-03T20:30:33.473",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372295,1714768238286,"fUSD",-496.47352734,0.000129,2,"2024-05-03T20:30:38.286",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372297,1714768238296,"fUSD",-4857414.77353195,0.00013,2,"2024-05-03T20:30:38.296",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372299,1714768238309,"fUSD",-455669.12381164,0.00013,2,"2024-05-03T20:30:38.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372302,1714768238327,"fUSD",-275.697,0.00013,2,"2024-05-03T20:30:38.327",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372313,1714768238430,"fUSD",-201.02497943,0.000129,2,"2024-05-03T20:30:38.430",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372315,1714768238440,"fUSD",-547.20114158,0.00013,2,"2024-05-03T20:30:38.440",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372318,1714768238457,"fUSD",-557.691927,0.00013,2,"2024-05-03T20:30:38.457",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372343,1714768240371,"fUSD",-585.73438241,0.00013,2,"2024-05-03T20:30:40.371",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372344,1714768240482,"fUSD",-1682336.70442013,0.00013,2,"2024-05-03T20:30:40.482",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372345,1714768240492,"fUSD",-3461306.44604181,0.00013,2,"2024-05-03T20:30:40.492",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372346,1714768240501,"fUSD",-973.99037537,0.00013006,2,"2024-05-03T20:30:40.501",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372347,1714768240511,"fUSD",-973.99037537,0.00013024,2,"2024-05-03T20:30:40.511",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372348,1714768240520,"fUSD",-14783.0,0.00013124,2,"2024-05-03T20:30:40.520",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372349,1714768240529,"fUSD",-12157.68,0.00013655,2,"2024-05-03T20:30:40.529",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372350,1714768240538,"fUSD",-1100.0,0.00014,3,"2024-05-03T20:30:40.538",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372351,1714768240547,"fUSD",-499.99,0.00014,2,"2024-05-03T20:30:40.547",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372352,1714768240557,"fUSD",-269.33,0.00014,2,"2024-05-03T20:30:40.557",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372353,1714768240566,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372354,1714768240579,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372355,1714768240590,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.590",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372356,1714768240599,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372357,1714768240610,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372358,1714768240619,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.619",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372359,1714768240630,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.630",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372360,1714768240640,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.640",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372361,1714768240650,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.650",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372362,1714768240662,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.662",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372363,1714768240673,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372364,1714768240683,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372365,1714768240692,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.692",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372366,1714768240702,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.702",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372367,1714768240712,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.712",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372368,1714768240721,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.721",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372369,1714768240731,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.731",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372370,1714768240740,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.740",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372371,1714768240751,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.751",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372372,1714768240760,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.760",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372373,1714768240770,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.770",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372374,1714768240780,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.780",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372375,1714768240789,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.789",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372376,1714768240799,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.799",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372377,1714768240809,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.809",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372378,1714768240818,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.818",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372379,1714768240829,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.829",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372380,1714768240839,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372381,1714768240848,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.848",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372382,1714768240858,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.858",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372383,1714768240867,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.867",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372384,1714768240877,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372385,1714768240886,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.886",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372386,1714768240895,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.895",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372387,1714768240905,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.905",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372388,1714768240915,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.915",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372389,1714768240925,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.925",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372390,1714768240934,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.934",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372391,1714768240943,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.943",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372392,1714768240954,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.954",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372393,1714768240963,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372394,1714768240973,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.973",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372395,1714768240982,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.982",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372396,1714768240991,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:40.991",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372397,1714768241001,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.001",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372398,1714768241010,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.010",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372399,1714768241020,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372400,1714768241029,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.029",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372401,1714768241038,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.038",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372402,1714768241048,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.048",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372403,1714768241057,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.057",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372404,1714768241066,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.066",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372405,1714768241075,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.075",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372406,1714768241084,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.084",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372407,1714768241094,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372408,1714768241104,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372409,1714768241113,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.113",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372410,1714768241123,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.123",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372411,1714768241133,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372412,1714768241143,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372413,1714768241153,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372414,1714768241162,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372415,1714768241171,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372416,1714768241180,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372417,1714768241190,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372418,1714768241199,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372419,1714768241208,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372421,1714768241218,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.218",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372423,1714768241226,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372424,1714768241236,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372425,1714768241246,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.246",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372426,1714768241256,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.256",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372427,1714768241267,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.267",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372428,1714768241276,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.276",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372429,1714768241287,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.287",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372430,1714768241296,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.296",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372431,1714768241305,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.305",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372432,1714768241315,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.315",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372433,1714768241325,"fUSD",-150.35,0.00014,2,"2024-05-03T20:30:41.325",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372434,1714768241335,"fUSD",-1000.0,0.00014094,2,"2024-05-03T20:30:41.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372435,1714768241345,"fUSD",-264.434157,0.00014247,2,"2024-05-03T20:30:41.345",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372436,1714768241355,"fUSD",-608.53,0.00014469,2,"2024-05-03T20:30:41.355",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372437,1714768241365,"fUSD",-14646.9,0.00014673,2,"2024-05-03T20:30:41.365",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372438,1714768241374,"fUSD",-250.0,0.00014673,2,"2024-05-03T20:30:41.374",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372439,1714768241384,"fUSD",-2751.0,0.00014681,2,"2024-05-03T20:30:41.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372440,1714768241394,"fUSD",-630.2,0.00014743,2,"2024-05-03T20:30:41.394",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372441,1714768241403,"fUSD",-500.0,0.00014791,2,"2024-05-03T20:30:41.403",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372442,1714768241413,"fUSD",-1352.42,0.00014849,2,"2024-05-03T20:30:41.413",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372443,1714768241422,"fUSD",-200.0,0.00014876,2,"2024-05-03T20:30:41.422",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372444,1714768241432,"fUSD",-577.54,0.000149,2,"2024-05-03T20:30:41.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372445,1714768241441,"fUSD",-238.48,0.00014906,2,"2024-05-03T20:30:41.441",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372446,1714768241451,"fUSD",-165.31,0.00014931,2,"2024-05-03T20:30:41.451",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372447,1714768241460,"fUSD",-165.6,0.00014935,2,"2024-05-03T20:30:41.460",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372448,1714768241470,"fUSD",-789.34668833,0.00015,2,"2024-05-03T20:30:41.470",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372449,1714768241731,"fUSD",-3373.0,0.00015,2,"2024-05-03T20:30:41.731",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372450,1714768241745,"fUSD",-513.0,0.00015,2,"2024-05-03T20:30:41.745",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372451,1714768241755,"fUSD",-264.434157,0.00015068,2,"2024-05-03T20:30:41.755",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372452,1714768241766,"fUSD",-3000.0,0.0001537,2,"2024-05-03T20:30:41.766",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372453,1714768241775,"fUSD",-1000.0,0.00015856,2,"2024-05-03T20:30:41.775",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372454,1714768241784,"fUSD",-264.434157,0.0001589,2,"2024-05-03T20:30:41.784",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372455,1714768241793,"fUSD",-1150.0,0.00016,3,"2024-05-03T20:30:41.793",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372456,1714768241803,"fUSD",-300.0,0.00016119,2,"2024-05-03T20:30:41.803",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372457,1714768241812,"fUSD",-167.0,0.00016262,2,"2024-05-03T20:30:41.812",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372458,1714768241822,"fUSD",-630.2,0.00016585,2,"2024-05-03T20:30:41.822",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372459,1714768241833,"fUSD",-264.434157,0.00016712,2,"2024-05-03T20:30:41.833",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372460,1714768241843,"fUSD",-167.0,0.00016798,2,"2024-05-03T20:30:41.843",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372461,1714768241852,"fUSD",-165.6,0.00016802,2,"2024-05-03T20:30:41.852",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372462,1714768241861,"fUSD",-178.28774648,0.000169,2,"2024-05-03T20:30:41.861",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372463,1714768241871,"fUSD",-17686.0,0.000169,5,"2024-05-03T20:30:41.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372464,1714768241881,"fUSD",-4352.78100082,0.00016997,2,"2024-05-03T20:30:41.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372465,1714768241890,"fUSD",-872.50116565,0.00016997,2,"2024-05-03T20:30:41.890",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372466,1714768241900,"fUSD",-872.50116565,0.00016997,2,"2024-05-03T20:30:41.900",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372467,1714768241909,"fUSD",-257.12828319,0.00016997,2,"2024-05-03T20:30:41.909",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372468,1714768241919,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T20:30:41.919",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372469,1714768241928,"fUSD",-8194.78008036,0.00016998,2,"2024-05-03T20:30:41.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372470,1714768241937,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T20:30:41.937",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372471,1714768241947,"fUSD",-35291.5975136,0.00016999,2,"2024-05-03T20:30:41.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372472,1714768241956,"fUSD",-203.7,0.00017215,2,"2024-05-03T20:30:41.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372473,1714768241965,"fUSD",-167.0,0.00017335,2,"2024-05-03T20:30:41.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372474,1714768241974,"fUSD",-1858.0,0.00017437,2,"2024-05-03T20:30:41.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372475,1714768241983,"fUSD",-257.0,0.00017437,2,"2024-05-03T20:30:41.983",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372476,1714768241991,"fUSD",-611.0,0.00017437,2,"2024-05-03T20:30:41.991",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372477,1714768242000,"fUSD",-440.341,0.00017437,2,"2024-05-03T20:30:42.000",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372478,1714768242011,"fUSD",-808.0,0.00017437,2,"2024-05-03T20:30:42.011",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372479,1714768242020,"fUSD",-2449.0,0.00017437,2,"2024-05-03T20:30:42.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372480,1714768242029,"fUSD",-151.059,0.00017437,2,"2024-05-03T20:30:42.029",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372481,1714768242038,"fUSD",-1477.0,0.00017437,2,"2024-05-03T20:30:42.038",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372482,1714768242048,"fUSD",-421.0,0.00017437,2,"2024-05-03T20:30:42.048",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372483,1714768242057,"fUSD",-150.0,0.00017437,2,"2024-05-03T20:30:42.057",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372484,1714768242067,"fUSD",-1643.0,0.00017437,2,"2024-05-03T20:30:42.067",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372485,1714768242076,"fUSD",-476.588,0.00017437,2,"2024-05-03T20:30:42.076",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372486,1714768242085,"fUSD",-215.0,0.00017437,2,"2024-05-03T20:30:42.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372487,1714768242095,"fUSD",-1140.0,0.00017437,2,"2024-05-03T20:30:42.095",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372488,1714768242105,"fUSD",-3150.0,0.00017437,2,"2024-05-03T20:30:42.105",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372489,1714768242115,"fUSD",-971.0,0.00017437,2,"2024-05-03T20:30:42.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372490,1714768242124,"fUSD",-1396.0,0.00017437,2,"2024-05-03T20:30:42.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372491,1714768242134,"fUSD",-5739.0,0.00017437,2,"2024-05-03T20:30:42.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372492,1714768242143,"fUSD",-2299.0,0.00017437,2,"2024-05-03T20:30:42.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372493,1714768242153,"fUSD",-5910.865,0.00017437,2,"2024-05-03T20:30:42.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372494,1714768242162,"fUSD",-37757.0,0.00017437,2,"2024-05-03T20:30:42.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372495,1714768242171,"fUSD",-462.0,0.00017437,2,"2024-05-03T20:30:42.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372496,1714768242181,"fUSD",-2292.0,0.00017437,2,"2024-05-03T20:30:42.181",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372497,1714768242190,"fUSD",-664.277,0.00017437,2,"2024-05-03T20:30:42.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372498,1714768242199,"fUSD",-300.0,0.00017489,2,"2024-05-03T20:30:42.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372499,1714768242209,"fUSD",-264.434157,0.00017534,2,"2024-05-03T20:30:42.209",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372500,1714768242218,"fUSD",-1000.0,0.00017618,2,"2024-05-03T20:30:42.218",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372501,1714768242227,"fUSD",-3000.0,0.0001787,2,"2024-05-03T20:30:42.227",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372502,1714768242236,"fUSD",-167.0,0.00017872,2,"2024-05-03T20:30:42.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372503,1714768242245,"fUSD",-23527.82349455,0.0001788,2,"2024-05-03T20:30:42.245",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372504,1714768242254,"fUSD",-23527.82349454,0.0001788,2,"2024-05-03T20:30:42.254",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372505,1714768242265,"fUSD",-5072.11090557,0.0001788,2,"2024-05-03T20:30:42.265",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372506,1714768242275,"fUSD",-5072.11090555,0.0001788,2,"2024-05-03T20:30:42.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372507,1714768242284,"fUSD",-1200.0,0.00018,3,"2024-05-03T20:30:42.284",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372508,1714768242293,"fUSD",-191.14,0.00018038,2,"2024-05-03T20:30:42.293",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372509,1714768242302,"fUSD",-150.0,0.00018087,2,"2024-05-03T20:30:42.302",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372510,1714768242311,"fUSD",-171.0,0.0001833,4,"2024-05-03T20:30:42.311",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372511,1714768242321,"fUSD",-264.434157,0.00018356,2,"2024-05-03T20:30:42.321",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372512,1714768242330,"fUSD",-167.0,0.00018409,2,"2024-05-03T20:30:42.330",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372513,1714768242339,"fUSD",-630.2,0.00018428,2,"2024-05-03T20:30:42.339",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372514,1714768242349,"fUSD",-165.31,0.00018664,2,"2024-05-03T20:30:42.349",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372515,1714768242358,"fUSD",-165.6,0.00018669,2,"2024-05-03T20:30:42.358",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372516,1714768242368,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.368",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372517,1714768242377,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.377",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372518,1714768242387,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372519,1714768242396,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372520,1714768242405,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372521,1714768242415,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372522,1714768242424,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372523,1714768242433,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.433",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372524,1714768242443,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372525,1714768242452,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372526,1714768242462,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.462",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372527,1714768242471,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.471",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372528,1714768242480,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.480",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372529,1714768242490,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.490",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372530,1714768242499,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372531,1714768242508,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.508",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372532,1714768242521,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372533,1714768242531,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.531",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372534,1714768242540,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.540",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372535,1714768242550,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.550",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372536,1714768242559,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.559",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372537,1714768242569,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.569",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372538,1714768242579,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372539,1714768242591,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.591",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372540,1714768242601,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.601",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372541,1714768242610,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372542,1714768242621,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.621",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372543,1714768242631,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.631",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372544,1714768242641,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.641",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372545,1714768242651,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.651",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372546,1714768242661,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372547,1714768242672,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372548,1714768242683,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372549,1714768242692,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.692",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372550,1714768242701,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.701",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372551,1714768242711,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.711",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372552,1714768242721,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.721",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372553,1714768242730,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.730",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372554,1714768242739,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.739",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372555,1714768242749,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.749",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372556,1714768242760,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.760",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372557,1714768242770,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.770",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372558,1714768242780,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.780",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372559,1714768242788,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372560,1714768242798,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.798",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372561,1714768242807,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.807",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372562,1714768242817,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.817",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372563,1714768242826,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.826",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372564,1714768242836,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372565,1714768242846,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372566,1714768242855,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.855",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372567,1714768242864,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372568,1714768242874,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372569,1714768242883,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.883",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372570,1714768242892,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372571,1714768242901,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372572,1714768242911,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.911",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372573,1714768242920,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372574,1714768242930,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372575,1714768242939,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372576,1714768242948,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.948",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372577,1714768242958,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.958",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372578,1714768242967,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372579,1714768242977,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372580,1714768242986,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.986",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372581,1714768242995,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:42.995",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372582,1714768243004,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.004",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372583,1714768243015,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372585,1714768243024,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.024",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372586,1714768243033,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.033",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372588,1714768243041,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372589,1714768243051,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372590,1714768243060,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.060",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372591,1714768243070,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.070",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372592,1714768243079,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372593,1714768243088,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.088",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372594,1714768243098,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372595,1714768243106,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.106",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372596,1714768243116,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.116",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372598,1714768243124,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372600,1714768243134,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372602,1714768243143,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372604,1714768243152,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.152",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372607,1714768243161,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.161",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372608,1714768243171,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372609,1714768243180,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372610,1714768243189,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372611,1714768243198,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.198",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372612,1714768243207,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.207",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372613,1714768243217,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.217",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372614,1714768243226,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372615,1714768243236,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372616,1714768243244,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372617,1714768243254,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.254",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372618,1714768243266,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.266",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372619,1714768243275,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372620,1714768243285,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.285",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372621,1714768243294,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.294",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372622,1714768243303,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372623,1714768243312,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.312",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372624,1714768243321,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.321",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372625,1714768243331,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.331",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372626,1714768243340,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.340",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372627,1714768243349,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.349",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372628,1714768243359,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.359",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372629,1714768243369,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.369",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372630,1714768243378,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.378",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372631,1714768243387,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372632,1714768243396,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372633,1714768243405,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372634,1714768243414,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372635,1714768243424,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372636,1714768243434,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.434",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372637,1714768243442,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.442",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372638,1714768243452,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372639,1714768243461,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372640,1714768243470,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.470",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372641,1714768243479,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.479",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372642,1714768243488,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.488",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372643,1714768243497,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.497",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372644,1714768243506,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.506",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372645,1714768243519,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.519",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372646,1714768243528,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.528",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372647,1714768243537,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.537",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372648,1714768243546,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.546",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372649,1714768243555,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372650,1714768243564,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.564",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372651,1714768243574,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.574",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372652,1714768243588,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.588",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372653,1714768243597,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.597",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372654,1714768243606,"fUSD",-500.0,0.00018687,2,"2024-05-03T20:30:43.606",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372655,1714768243616,"fUSD",-23527.82349454,0.000189,2,"2024-05-03T20:30:43.616",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372656,1714768243627,"fUSD",-5072.11090555,0.000189,2,"2024-05-03T20:30:43.627",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372657,1714768243636,"fUSD",-167.0,0.00018946,2,"2024-05-03T20:30:43.636",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372658,1714768243646,"fUSD",-205.0,0.0001915,6,"2024-05-03T20:30:43.646",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372659,1714768243656,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.656",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372660,1714768243671,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.671",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372661,1714768243680,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.680",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372662,1714768243689,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372663,1714768243698,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.698",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372664,1714768243707,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.707",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372665,1714768243716,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.716",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372666,1714768243725,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.725",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372667,1714768243734,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.734",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372669,1714768243744,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.744",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372671,1714768243754,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.754",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372672,1714768243768,"fUSD",-280.08298019,0.00019178,2,"2024-05-03T20:30:43.768",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372673,1714768243778,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.778",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372674,1714768243788,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372675,1714768243797,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.797",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372676,1714768243807,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.807",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372677,1714768243816,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.816",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372678,1714768243826,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.826",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372679,1714768243836,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372680,1714768243847,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.847",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372681,1714768243856,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372682,1714768243865,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372683,1714768243874,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372684,1714768243884,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.884",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372685,1714768243893,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372686,1714768243903,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.903",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372687,1714768243912,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372688,1714768243921,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.921",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372689,1714768243930,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372690,1714768243939,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372691,1714768243949,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:43.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372692,1714768243960,"fUSD",-4000.0,0.00019178,2,"2024-05-03T20:30:43.960",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372693,1714768243969,"fUSD",-264.434157,0.00019178,2,"2024-05-03T20:30:43.969",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372694,1714768243978,"fUSD",-523.74,0.000192,2,"2024-05-03T20:30:43.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372695,1714768243987,"fUSD",-433.01,0.000192,2,"2024-05-03T20:30:43.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372696,1714768243996,"fUSD",-1000.0,0.0001938,2,"2024-05-03T20:30:43.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372697,1714768244005,"fUSD",-395.22,0.000195,2,"2024-05-03T20:30:44.005",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372698,1714768244017,"fUSD",-150.238,0.00019585,2,"2024-05-03T20:30:44.017",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372699,1714768244026,"fUSD",-150.072,0.00019585,2,"2024-05-03T20:30:44.026",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372700,1714768244035,"fUSD",-150.0,0.00019585,2,"2024-05-03T20:30:44.035",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372701,1714768244044,"fUSD",-154.4989581,0.000199,2,"2024-05-03T20:30:44.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372702,1714768244052,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T20:30:44.052",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372703,1714768244061,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T20:30:44.061",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372704,1714768244071,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T20:30:44.071",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372705,1714768244080,"fUSD",-1250.0,0.0002,3,"2024-05-03T20:30:44.080",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372706,1714768244089,"fUSD",-358.19784561,0.0002,2,"2024-05-03T20:30:44.089",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372707,1714768244098,"fUSD",-155.0,0.00020026,2,"2024-05-03T20:30:44.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372708,1714768244107,"fUSD",-860.33884772,0.00020026,2,"2024-05-03T20:30:44.107",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372709,1714768244116,"fUSD",-155.0,0.00020026,2,"2024-05-03T20:30:44.116",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372710,1714768244126,"fUSD",-630.2,0.00020271,2,"2024-05-03T20:30:44.126",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372711,1714768244135,"fUSD",-191.14,0.00020293,2,"2024-05-03T20:30:44.135",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372712,1714768244144,"fUSD",-1246.95517239,0.0002035,2,"2024-05-03T20:30:44.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372713,1714768244153,"fUSD",-3000.0,0.0002037,2,"2024-05-03T20:30:44.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372714,1714768244162,"fUSD",-1786.0,0.00020437,2,"2024-05-03T20:30:44.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372715,1714768244171,"fUSD",-209.0,0.00020437,2,"2024-05-03T20:30:44.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372716,1714768244180,"fUSD",-609.824,0.00020437,2,"2024-05-03T20:30:44.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372717,1714768244189,"fUSD",-437.0,0.00020437,2,"2024-05-03T20:30:44.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372718,1714768244198,"fUSD",-807.0,0.00020437,2,"2024-05-03T20:30:44.198",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372719,1714768244208,"fUSD",-2449.0,0.00020437,2,"2024-05-03T20:30:44.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372720,1714768244217,"fUSD",-1477.0,0.00020437,2,"2024-05-03T20:30:44.217",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372721,1714768244226,"fUSD",-421.0,0.00020437,2,"2024-05-03T20:30:44.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372722,1714768244235,"fUSD",-1643.0,0.00020437,2,"2024-05-03T20:30:44.235",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372723,1714768244244,"fUSD",-444.0,0.00020437,2,"2024-05-03T20:30:44.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372724,1714768244253,"fUSD",-215.0,0.00020437,2,"2024-05-03T20:30:44.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372725,1714768244263,"fUSD",-1139.0,0.00020437,2,"2024-05-03T20:30:44.263",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372726,1714768244274,"fUSD",-3150.0,0.00020437,2,"2024-05-03T20:30:44.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372727,1714768244283,"fUSD",-969.839,0.00020437,2,"2024-05-03T20:30:44.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372728,1714768244292,"fUSD",-1394.0,0.00020437,2,"2024-05-03T20:30:44.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372729,1714768244304,"fUSD",-5739.0,0.00020437,2,"2024-05-03T20:30:44.304",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372730,1714768244314,"fUSD",-2299.0,0.00020437,2,"2024-05-03T20:30:44.314",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372731,1714768244324,"fUSD",-5901.0,0.00020437,2,"2024-05-03T20:30:44.324",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372732,1714768244333,"fUSD",-37757.0,0.00020437,2,"2024-05-03T20:30:44.333",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372733,1714768244343,"fUSD",-461.794,0.00020437,2,"2024-05-03T20:30:44.343",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372734,1714768244353,"fUSD",-2292.0,0.00020437,2,"2024-05-03T20:30:44.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372735,1714768244363,"fUSD",-165.6,0.00020536,2,"2024-05-03T20:30:44.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372736,1714768244372,"fUSD",-1768.70416813,0.00020799,2,"2024-05-03T20:30:44.372",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372737,1714768244382,"fUSD",-10000.0,0.00020815,2,"2024-05-03T20:30:44.382",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372738,1714768244392,"fUSD",-200.0,0.00020832,2,"2024-05-03T20:30:44.392",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372739,1714768244401,"fUSD",-155.14919846,0.00020876,2,"2024-05-03T20:30:44.401",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372740,1714768244411,"fUSD",-234.47716316,0.00020902,2,"2024-05-03T20:30:44.411",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372741,1714768244420,"fUSD",-1751.77229489,0.00020982,2,"2024-05-03T20:30:44.420",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372742,1714768244429,"fUSD",-496.47352733,0.0002099,2,"2024-05-03T20:30:44.429",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372743,1714768244438,"fUSD",-716.31163924,0.00021,2,"2024-05-03T20:30:44.438",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372744,1714768244447,"fUSD",-1000.0,0.00021141,2,"2024-05-03T20:30:44.447",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372745,1714768244457,"fUSD",-151.89,0.00021644,2,"2024-05-03T20:30:44.457",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372746,1714768244466,"fUSD",-154.68,0.00021644,2,"2024-05-03T20:30:44.466",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372747,1714768244475,"fUSD",-155.71,0.00021644,2,"2024-05-03T20:30:44.475",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372748,1714768244485,"fUSD",-23527.82349454,0.000219,2,"2024-05-03T20:30:44.485",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372749,1714768244494,"fUSD",-5072.11090555,0.000219,2,"2024-05-03T20:30:44.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372750,1714768244503,"fUSD",-250.0,0.00021918,2,"2024-05-03T20:30:44.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372751,1714768244513,"fUSD",-2000.0,0.00021918,2,"2024-05-03T20:30:44.513",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372752,1714768244523,"fUSD",-2000.0,0.00021918,3,"2024-05-03T20:30:44.523",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372753,1714768244532,"fUSD",-150.0,0.00021918,2,"2024-05-03T20:30:44.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372754,1714768244541,"fUSD",-6756.30981647,0.00021998,2,"2024-05-03T20:30:44.541",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372755,1714768244550,"fUSD",-367.1059577,0.00022,30,"2024-05-03T20:30:44.550",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372756,1714768244560,"fUSD",-1300.0,0.00022,3,"2024-05-03T20:30:44.560",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372757,1714768244569,"fUSD",-523.74,0.000221,2,"2024-05-03T20:30:44.569",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372758,1714768244579,"fUSD",-433.01,0.000221,2,"2024-05-03T20:30:44.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372759,1714768244592,"fUSD",-630.2,0.00022114,2,"2024-05-03T20:30:44.592",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372760,1714768244602,"fUSD",-329.65892134,0.0002224,2,"2024-05-03T20:30:44.602",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372761,1714768244612,"fUSD",-167.87727307,0.00022381,2,"2024-05-03T20:30:44.612",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372762,1714768244622,"fUSD",-165.31,0.00022396,2,"2024-05-03T20:30:44.622",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372763,1714768244633,"fUSD",-165.6,0.00022403,2,"2024-05-03T20:30:44.633",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372764,1714768244642,"fUSD",-205.04975868,0.00022427,2,"2024-05-03T20:30:44.642",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372765,1714768244652,"fUSD",-329.65892134,0.00022463,2,"2024-05-03T20:30:44.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372766,1714768244661,"fUSD",-191.14,0.00022547,2,"2024-05-03T20:30:44.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372767,1714768244673,"fUSD",-205.04975868,0.00022573,2,"2024-05-03T20:30:44.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372768,1714768244683,"fUSD",-159.77688906,0.00022651,2,"2024-05-03T20:30:44.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372769,1714768244693,"fUSD",-329.65892134,0.0002273,2,"2024-05-03T20:30:44.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372770,1714768244703,"fUSD",-3000.0,0.0002287,2,"2024-05-03T20:30:44.703",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372771,1714768244713,"fUSD",-329.65892134,0.00022908,2,"2024-05-03T20:30:44.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372772,1714768244723,"fUSD",-205.04975868,0.00022928,2,"2024-05-03T20:30:44.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372773,1714768244733,"fUSD",-329.65892134,0.00022998,2,"2024-05-03T20:30:44.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372774,1714768244743,"fUSD",-152.67353959,0.00023163,2,"2024-05-03T20:30:44.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372775,1714768244752,"fUSD",-205.04975868,0.00023247,2,"2024-05-03T20:30:44.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372776,1714768244763,"fUSD",-156.62550745,0.0002339,2,"2024-05-03T20:30:44.763",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372777,1714768244772,"fUSD",-150.93915784,0.0002341,2,"2024-05-03T20:30:44.772",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372778,1714768244782,"fUSD",-2446.0,0.00023437,2,"2024-05-03T20:30:44.782",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372779,1714768244792,"fUSD",-1461.259,0.00023437,2,"2024-05-03T20:30:44.792",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372780,1714768244802,"fUSD",-382.814,0.00023437,2,"2024-05-03T20:30:44.802",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372781,1714768244811,"fUSD",-1643.0,0.00023437,2,"2024-05-03T20:30:44.811",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372782,1714768244821,"fUSD",-444.0,0.00023437,2,"2024-05-03T20:30:44.821",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372783,1714768244832,"fUSD",-210.0,0.00023437,2,"2024-05-03T20:30:44.832",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372784,1714768244842,"fUSD",-1139.0,0.00023437,2,"2024-05-03T20:30:44.842",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372785,1714768244852,"fUSD",-3099.0,0.00023437,2,"2024-05-03T20:30:44.852",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372786,1714768244862,"fUSD",-5733.0,0.00023437,2,"2024-05-03T20:30:44.862",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372787,1714768244871,"fUSD",-2296.0,0.00023437,2,"2024-05-03T20:30:44.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372788,1714768244881,"fUSD",-5901.0,0.00023437,2,"2024-05-03T20:30:44.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372789,1714768244891,"fUSD",-7181.571,0.00023437,2,"2024-05-03T20:30:44.891",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372790,1714768244901,"fUSD",-2292.0,0.00023437,2,"2024-05-03T20:30:44.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372791,1714768244910,"fUSD",-155.0,0.00023562,2,"2024-05-03T20:30:44.910",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372792,1714768244920,"fUSD",-17689.69576685,0.00023671,2,"2024-05-03T20:30:44.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372793,1714768244930,"fUSD",-159.77688906,0.00023676,2,"2024-05-03T20:30:44.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372794,1714768244940,"fUSD",-159.77688906,0.00023785,2,"2024-05-03T20:30:44.940",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372795,1714768244949,"fUSD",-60885.37102056,0.00024,7,"2024-05-03T20:30:44.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372796,1714768244959,"fUSD",-329.65892134,0.00024033,2,"2024-05-03T20:30:44.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372797,1714768244969,"fUSD",-329.65892134,0.0002408,2,"2024-05-03T20:30:44.969",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372798,1714768244978,"fUSD",-205.04975868,0.00024094,2,"2024-05-03T20:30:44.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372799,1714768244988,"fUSD",-329.65892134,0.00024186,2,"2024-05-03T20:30:44.988",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372800,1714768244997,"fUSD",-165.30353314,0.00024468,2,"2024-05-03T20:30:44.997",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372801,1714768245007,"fUSD",-150.0,0.000245,4,"2024-05-03T20:30:45.007",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372802,1714768245020,"fUSD",-433.01,0.000247,2,"2024-05-03T20:30:45.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372803,1714768245030,"fUSD",-523.74,0.000247,2,"2024-05-03T20:30:45.030",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372804,1714768245039,"fUSD",-155.0,0.00024802,2,"2024-05-03T20:30:45.039",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372805,1714768245049,"fUSD",-1036.89152846,0.00024802,2,"2024-05-03T20:30:45.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372806,1714768245058,"fUSD",-2000.0,0.00024802,2,"2024-05-03T20:30:45.058",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372807,1714768245067,"fUSD",-200.0,0.00024802,2,"2024-05-03T20:30:45.067",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372808,1714768245077,"fUSD",-200.0,0.00024802,2,"2024-05-03T20:30:45.077",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372809,1714768245086,"fUSD",-23527.82349454,0.000249,2,"2024-05-03T20:30:45.086",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372810,1714768245096,"fUSD",-5072.11090555,0.000249,2,"2024-05-03T20:30:45.096",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372811,1714768245105,"fUSD",-155.0,0.00025,2,"2024-05-03T20:30:45.105",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372812,1714768245115,"fUSD",-5000.0,0.00025,2,"2024-05-03T20:30:45.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372813,1714768245124,"fUSD",-4786.83016786,0.00025,30,"2024-05-03T20:30:45.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372814,1714768245133,"fUSD",-150.0,0.00025,4,"2024-05-03T20:30:45.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372815,1714768245142,"fUSD",-154.6529785,0.00025033,2,"2024-05-03T20:30:45.142",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372816,1714768245151,"fUSD",-908.06591105,0.0002505,2,"2024-05-03T20:30:45.151",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372817,1714768245160,"fUSD",-200.0,0.0002505,2,"2024-05-03T20:30:45.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372818,1714768245170,"fUSD",-200.0,0.0002505,2,"2024-05-03T20:30:45.170",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372819,1714768245180,"fUSD",-157.93592244,0.00025115,2,"2024-05-03T20:30:45.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372820,1714768245189,"fUSD",-205.04975868,0.00025135,2,"2024-05-03T20:30:45.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372821,1714768245199,"fUSD",-500.0,0.0002517,2,"2024-05-03T20:30:45.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372822,1714768245208,"fUSD",-200.0,0.00025301,2,"2024-05-03T20:30:45.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372823,1714768245228,"fUSD",-159.77688906,0.00025301,2,"2024-05-03T20:30:45.228",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372824,1714768245239,"fUSD",-200.0,0.00025301,2,"2024-05-03T20:30:45.239",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372825,1714768245248,"fUSD",-3000.0,0.0002537,2,"2024-05-03T20:30:45.248",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372826,1714768245258,"fUSD",-150.0,0.000255,4,"2024-05-03T20:30:45.258",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372827,1714768245270,"fUSD",-200.0,0.00025554,2,"2024-05-03T20:30:45.270",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372828,1714768245280,"fUSD",-200.0,0.00025554,2,"2024-05-03T20:30:45.280",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372829,1714768245289,"fUSD",-205.04975868,0.0002566,2,"2024-05-03T20:30:45.289",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372830,1714768245298,"fUSD",-608.53,0.00025702,2,"2024-05-03T20:30:45.298",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372831,1714768245308,"fUSD",-205.04975868,0.00025775,2,"2024-05-03T20:30:45.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372832,1714768245318,"fUSD",-329.65892134,0.00025787,2,"2024-05-03T20:30:45.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372833,1714768245328,"fUSD",-200.0,0.00025809,2,"2024-05-03T20:30:45.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372834,1714768245338,"fUSD",-200.0,0.00025809,2,"2024-05-03T20:30:45.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372835,1714768245347,"fUSD",-203.7,0.00025823,120,"2024-05-03T20:30:45.347",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372836,1714768245357,"fUSD",-329.65892134,0.00025933,2,"2024-05-03T20:30:45.357",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372837,1714768245367,"fUSD",-150.0,0.00026,4,"2024-05-03T20:30:45.367",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372838,1714768245377,"fUSD",-150.50893178,0.00026077,2,"2024-05-03T20:30:45.377",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372839,1714768245387,"fUSD",-238.48,0.00026139,2,"2024-05-03T20:30:45.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372840,1714768245396,"fUSD",-159.77688906,0.00026241,2,"2024-05-03T20:30:45.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372841,1714768245406,"fUSD",-205.04975868,0.00026308,2,"2024-05-03T20:30:45.406",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372842,1714768245415,"fUSD",-154.71099278,0.00026375,2,"2024-05-03T20:30:45.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372843,1714768245425,"fUSD",-150.0,0.000265,5,"2024-05-03T20:30:45.425",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372844,1714768245435,"fUSD",-953.70068916,0.00026577,2,"2024-05-03T20:30:45.435",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372845,1714768245445,"fUSD",-363.20473629,0.00026577,2,"2024-05-03T20:30:45.445",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372846,1714768245455,"fUSD",-152.67353959,0.0002669,2,"2024-05-03T20:30:45.455",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372847,1714768245465,"fUSD",-329.65892134,0.0002679,2,"2024-05-03T20:30:45.465",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372848,1714768245475,"fUSD",-329.65892134,0.00026792,2,"2024-05-03T20:30:45.475",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372849,1714768245485,"fUSD",-160.50870462,0.00026831,2,"2024-05-03T20:30:45.485",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372850,1714768245494,"fUSD",-205.04975868,0.00026871,2,"2024-05-03T20:30:45.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372851,1714768245504,"fUSD",-686841.10385834,0.00026899,2,"2024-05-03T20:30:45.504",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372852,1714768245514,"fUSD",-433.01,0.000269,2,"2024-05-03T20:30:45.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372853,1714768245524,"fUSD",-523.74,0.000269,2,"2024-05-03T20:30:45.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372854,1714768245533,"fUSD",-150.0,0.00027,5,"2024-05-03T20:30:45.533",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372855,1714768245543,"fUSD",-155.0,0.00027027,2,"2024-05-03T20:30:45.543",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372856,1714768245552,"fUSD",-191.14,0.00027057,120,"2024-05-03T20:30:45.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372857,1714768245562,"fUSD",-150.93915784,0.00027097,2,"2024-05-03T20:30:45.562",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372858,1714768245571,"fUSD",-205.04975868,0.00027171,2,"2024-05-03T20:30:45.571",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372859,1714768245585,"fUSD",-329.65892134,0.00027289,2,"2024-05-03T20:30:45.585",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372860,1714768245594,"fUSD",-156.62550745,0.00027293,2,"2024-05-03T20:30:45.594",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372861,1714768245604,"fUSD",-205.04975868,0.00027345,2,"2024-05-03T20:30:45.604",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372862,1714768245614,"fUSD",-150.93915784,0.00027455,2,"2024-05-03T20:30:45.614",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372863,1714768245626,"fUSD",-150.0,0.000275,5,"2024-05-03T20:30:45.626",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372864,1714768245636,"fUSD",-156.62550745,0.00027628,2,"2024-05-03T20:30:45.636",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372865,1714768245646,"fUSD",-160.50870462,0.0002766,2,"2024-05-03T20:30:45.646",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372866,1714768245657,"fUSD",-445.42,0.00027699,2,"2024-05-03T20:30:45.657",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372867,1714768245668,"fUSD",-205.04975868,0.0002775,2,"2024-05-03T20:30:45.668",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372868,1714768245679,"fUSD",-1246.95517239,0.000278,2,"2024-05-03T20:30:45.679",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372869,1714768245689,"fUSD",-329.65892134,0.0002786,2,"2024-05-03T20:30:45.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372870,1714768245699,"fUSD",-205.04975868,0.00027865,2,"2024-05-03T20:30:45.699",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372873,1714768246020,"fUSD",-23527.82349454,0.000279,2,"2024-05-03T20:30:46.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372875,1714768246031,"fUSD",-5072.11090555,0.000279,2,"2024-05-03T20:30:46.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372877,1714768246041,"fUSD",-427.4264081,0.00027962,2,"2024-05-03T20:30:46.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372879,1714768246050,"fUSD",-262.0038889,0.00027976,2,"2024-05-03T20:30:46.050",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372880,1714768246060,"fUSD",-789.45794421,0.00027976,2,"2024-05-03T20:30:46.060",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372882,1714768246069,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.069",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372884,1714768246079,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372886,1714768246088,"fUSD",-343.21449712,0.00027976,2,"2024-05-03T20:30:46.088",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372888,1714768246098,"fUSD",-383.54375353,0.00027976,2,"2024-05-03T20:30:46.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372890,1714768246108,"fUSD",-266.49201267,0.00027976,2,"2024-05-03T20:30:46.108",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372892,1714768246117,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.117",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372894,1714768246127,"fUSD",-236.47575198,0.00027976,2,"2024-05-03T20:30:46.127",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372895,1714768246136,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.136",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372897,1714768246146,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.146",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372899,1714768246156,"fUSD",-5097.66971521,0.00027976,2,"2024-05-03T20:30:46.156",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372901,1714768246165,"fUSD",-264.87587186,0.00027976,2,"2024-05-03T20:30:46.165",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372902,1714768246175,"fUSD",-255.31642178,0.00027976,2,"2024-05-03T20:30:46.175",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372903,1714768246190,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372904,1714768246200,"fUSD",-155.00008464,0.00027976,2,"2024-05-03T20:30:46.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372905,1714768246210,"fUSD",-1809.06916274,0.00027976,2,"2024-05-03T20:30:46.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372907,1714768246220,"fUSD",-155.35718705,0.00027976,2,"2024-05-03T20:30:46.220",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372909,1714768246231,"fUSD",-1310.71955182,0.00027976,2,"2024-05-03T20:30:46.231",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372911,1714768246241,"fUSD",-155.54137857,0.00027976,2,"2024-05-03T20:30:46.241",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372914,1714768246251,"fUSD",-206.86184835,0.00027976,2,"2024-05-03T20:30:46.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372916,1714768246264,"fUSD",-262.25935508,0.00027976,2,"2024-05-03T20:30:46.264",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372918,1714768246274,"fUSD",-157.28595721,0.00027976,2,"2024-05-03T20:30:46.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372920,1714768246283,"fUSD",-703.54384034,0.00027976,2,"2024-05-03T20:30:46.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372922,1714768246293,"fUSD",-358.15431271,0.00027976,2,"2024-05-03T20:30:46.293",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372924,1714768246303,"fUSD",-155.16352534,0.00027976,2,"2024-05-03T20:30:46.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372926,1714768246313,"fUSD",-156.18801423,0.00027976,2,"2024-05-03T20:30:46.313",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372928,1714768246324,"fUSD",-295.6947702,0.00027976,2,"2024-05-03T20:30:46.324",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372930,1714768246335,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372932,1714768246344,"fUSD",-183.20297934,0.00027976,2,"2024-05-03T20:30:46.344",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372933,1714768246355,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.355",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372934,1714768246365,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.365",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372935,1714768246375,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.375",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372936,1714768246384,"fUSD",-325.26738678,0.00027976,2,"2024-05-03T20:30:46.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372937,1714768246394,"fUSD",-155.96266392,0.00027976,2,"2024-05-03T20:30:46.394",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372938,1714768246404,"fUSD",-407.24438258,0.00027976,2,"2024-05-03T20:30:46.404",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372939,1714768246414,"fUSD",-162.16124064,0.00027976,2,"2024-05-03T20:30:46.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372940,1714768246424,"fUSD",-333.63645202,0.00027976,2,"2024-05-03T20:30:46.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372941,1714768246434,"fUSD",-370.23683963,0.00027976,2,"2024-05-03T20:30:46.434",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372942,1714768246444,"fUSD",-11419.27646872,0.00027976,2,"2024-05-03T20:30:46.444",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372943,1714768246454,"fUSD",-1211.45504848,0.00027976,2,"2024-05-03T20:30:46.454",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372944,1714768246464,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372945,1714768246474,"fUSD",-513.87,0.00027976,2,"2024-05-03T20:30:46.474",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372946,1714768246484,"fUSD",-409.2085642,0.00027976,2,"2024-05-03T20:30:46.484",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372947,1714768246493,"fUSD",-2180.17335597,0.00027976,2,"2024-05-03T20:30:46.493",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372948,1714768246503,"fUSD",-1063.93980894,0.00027976,2,"2024-05-03T20:30:46.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372949,1714768246514,"fUSD",-363.46064478,0.00027976,2,"2024-05-03T20:30:46.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372950,1714768246524,"fUSD",-155.03364716,0.00027976,2,"2024-05-03T20:30:46.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372951,1714768246534,"fUSD",-302.24345875,0.00027976,2,"2024-05-03T20:30:46.534",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372952,1714768246544,"fUSD",-200.0,0.00027976,2,"2024-05-03T20:30:46.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372953,1714768246553,"fUSD",-617.71050029,0.00027976,2,"2024-05-03T20:30:46.553",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372954,1714768246563,"fUSD",-167.17477728,0.00027976,3,"2024-05-03T20:30:46.563",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372955,1714768246573,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T20:30:46.573",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372956,1714768246583,"fUSD",-161.55059082,0.00027976,2,"2024-05-03T20:30:46.583",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372957,1714768246597,"fUSD",-194.47654533,0.00027976,2,"2024-05-03T20:30:46.597",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372958,1714768246607,"fUSD",-216.18183944,0.00027976,2,"2024-05-03T20:30:46.607",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372959,1714768246617,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.617",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372960,1714768246628,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.628",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372962,1714768246639,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.639",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372964,1714768246649,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.649",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372966,1714768246659,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.659",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372969,1714768246671,"fUSD",-155.0,0.00027976,2,"2024-05-03T20:30:46.671",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372972,1714768246683,"fUSD",-155.60958097,0.00027976,2,"2024-05-03T20:30:46.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372975,1714768246693,"fUSD",-500.0,0.00027976,2,"2024-05-03T20:30:46.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372977,1714768246702,"fUSD",-3351.78240375,0.00027977,2,"2024-05-03T20:30:46.702",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372979,1714768246713,"fUSD",-629.09472388,0.00027977,2,"2024-05-03T20:30:46.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372980,1714768246723,"fUSD",-2360.978722,0.00027977,2,"2024-05-03T20:30:46.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372981,1714768246733,"fUSD",-1311.13456539,0.00027977,2,"2024-05-03T20:30:46.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372982,1714768246743,"fUSD",-4416.37705959,0.00027977,2,"2024-05-03T20:30:46.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372983,1714768246753,"fUSD",-1000.0,0.00028,5,"2024-05-03T20:30:46.753",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372984,1714768246764,"fUSD",-150.0,0.00028,5,"2024-05-03T20:30:46.764",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372985,1714768246775,"fUSD",-150.0,0.000285,5,"2024-05-03T20:30:46.775",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372986,1714768246784,"fUSD",-792.10000001,0.00028565,2,"2024-05-03T20:30:46.784",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372987,1714768246795,"fUSD",-161.32383053,0.0002871,3,"2024-05-03T20:30:46.795",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372988,1714768246805,"fUSD",-156.62550745,0.00028755,2,"2024-05-03T20:30:46.805",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372989,1714768246815,"fUSD",-500.0,0.00028767,2,"2024-05-03T20:30:46.815",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372990,1714768246825,"fUSD",-200.0,0.00028767,2,"2024-05-03T20:30:46.825",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372991,1714768246835,"fUSD",-200.0,0.00028768,2,"2024-05-03T20:30:46.835",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372992,1714768246846,"fUSD",-1000.0,0.00028768,10,"2024-05-03T20:30:46.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372993,1714768246856,"fUSD",-500.0,0.00028768,2,"2024-05-03T20:30:46.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372994,1714768246866,"fUSD",-200.0,0.00028768,2,"2024-05-03T20:30:46.866",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372995,1714768246877,"fUSD",-200.0,0.00028768,2,"2024-05-03T20:30:46.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372996,1714768246887,"fUSD",-154.68,0.00028853,2,"2024-05-03T20:30:46.887",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372997,1714768246898,"fUSD",-234.47716316,0.00028904,2,"2024-05-03T20:30:46.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372998,1714768246908,"fUSD",-205.04975868,0.00028949,2,"2024-05-03T20:30:46.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372999,1714768246918,"fUSD",-500.0,0.0002897,2,"2024-05-03T20:30:46.918",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373000,1714768246928,"fUSD",-81366.12631207,0.00029,2,"2024-05-03T20:30:46.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373001,1714768246938,"fUSD",-484.0,0.00029,13,"2024-05-03T20:30:46.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373002,1714768246947,"fUSD",-342.0,0.00029,2,"2024-05-03T20:30:46.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373003,1714768246957,"fUSD",-2000.0,0.00029,2,"2024-05-03T20:30:46.957",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373004,1714768246967,"fUSD",-200.0,0.00029,2,"2024-05-03T20:30:46.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373005,1714768246977,"fUSD",-2000.0,0.00029,2,"2024-05-03T20:30:46.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373006,1714768246986,"fUSD",-200.0,0.00029,2,"2024-05-03T20:30:46.986",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373007,1714768246996,"fUSD",-1004.0,0.00029,2,"2024-05-03T20:30:46.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373008,1714768247005,"fUSD",-150.0,0.00029,6,"2024-05-03T20:30:47.005",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373009,1714768247015,"fUSD",-2442.9649134,0.00029072,2,"2024-05-03T20:30:47.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373010,1714768247025,"fUSD",-329.65892134,0.00029092,2,"2024-05-03T20:30:47.025",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373011,1714768247035,"fUSD",-5248.5379031,0.0002916,2,"2024-05-03T20:30:47.035",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373012,1714768247044,"fUSD",-60906.8658602,0.0002918,2,"2024-05-03T20:30:47.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373013,1714768247054,"fUSD",-3514.6978253,0.0002918,2,"2024-05-03T20:30:47.054",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373014,1714768247063,"fUSD",-433.01,0.000292,2,"2024-05-03T20:30:47.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373015,1714768247073,"fUSD",-156.62550745,0.00029232,2,"2024-05-03T20:30:47.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373016,1714768247082,"fUSD",-156.62550745,0.00029237,2,"2024-05-03T20:30:47.082",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373017,1714768247092,"fUSD",-205.04975868,0.0002928,2,"2024-05-03T20:30:47.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373018,1714768247101,"fUSD",-2000.0,0.0002929,2,"2024-05-03T20:30:47.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373019,1714768247111,"fUSD",-200.0,0.0002929,2,"2024-05-03T20:30:47.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373020,1714768247121,"fUSD",-2000.0,0.0002929,2,"2024-05-03T20:30:47.121",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373021,1714768247130,"fUSD",-200.0,0.0002929,2,"2024-05-03T20:30:47.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373022,1714768247140,"fUSD",-210.36911112,0.00029565,2,"2024-05-03T20:30:47.140",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373023,1714768247150,"fUSD",-2000.0,0.00029583,2,"2024-05-03T20:30:47.150",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373024,1714768247160,"fUSD",-200.0,0.00029583,2,"2024-05-03T20:30:47.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373025,1714768247170,"fUSD",-2000.0,0.00029583,2,"2024-05-03T20:30:47.170",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373026,1714768247179,"fUSD",-200.0,0.00029583,2,"2024-05-03T20:30:47.179",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373027,1714768247189,"fUSD",-329.65892134,0.00029772,2,"2024-05-03T20:30:47.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373028,1714768247200,"fUSD",-160.02716342,0.00029782,2,"2024-05-03T20:30:47.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373029,1714768247210,"fUSD",-205.04975868,0.00029868,2,"2024-05-03T20:30:47.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373030,1714768247220,"fUSD",-2000.0,0.00029879,2,"2024-05-03T20:30:47.220",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373031,1714768247230,"fUSD",-200.0,0.00029879,2,"2024-05-03T20:30:47.230",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373032,1714768247240,"fUSD",-2000.0,0.00029879,2,"2024-05-03T20:30:47.240",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373033,1714768247250,"fUSD",-200.0,0.00029879,2,"2024-05-03T20:30:47.250",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373034,1714768247260,"fUSD",-1000.0,0.000299,2,"2024-05-03T20:30:47.260",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373035,1714768247273,"fUSD",-150.93915784,0.00029908,2,"2024-05-03T20:30:47.273",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373036,1714768247283,"fUSD",-25538.12166265,0.00029998,7,"2024-05-03T20:30:47.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373037,1714768247292,"fUSD",-1156.85596372,0.0003,120,"2024-05-03T20:30:47.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373038,1714768247303,"fUSD",-779.68271669,0.0003,4,"2024-05-03T20:30:47.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373039,1714768247313,"fUSD",-395.22,0.0003,2,"2024-05-03T20:30:47.313",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373040,1714768247322,"fUSD",-4446.76178161,0.0003,3,"2024-05-03T20:30:47.322",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373041,1714768247332,"fUSD",-500.0,0.0003,2,"2024-05-03T20:30:47.332",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373042,1714768247342,"fUSD",-287.16,0.00030027,2,"2024-05-03T20:30:47.342",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373043,1714768247352,"fUSD",-518.98,0.00030027,2,"2024-05-03T20:30:47.352",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373044,1714768247362,"fUSD",-154.551894,0.000301,120,"2024-05-03T20:30:47.362",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373045,1714768247372,"fUSD",-2000.0,0.00030178,2,"2024-05-03T20:30:47.372",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373046,1714768247382,"fUSD",-200.0,0.00030178,2,"2024-05-03T20:30:47.382",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373047,1714768247392,"fUSD",-2000.0,0.00030178,2,"2024-05-03T20:30:47.392",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373048,1714768247402,"fUSD",-200.0,0.00030178,2,"2024-05-03T20:30:47.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373049,1714768247413,"fUSD",-150.0,0.0003037,120,"2024-05-03T20:30:47.413",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373050,1714768247423,"fUSD",-150.50893178,0.00030426,7,"2024-05-03T20:30:47.423",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373051,1714768247432,"fUSD",-352.69085783,0.00030565,2,"2024-05-03T20:30:47.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373052,1714768247443,"fUSD",-617.36765616,0.00030565,2,"2024-05-03T20:30:47.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373053,1714768247454,"fUSD",-685.0,0.00030565,30,"2024-05-03T20:30:47.454",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373054,1714768247464,"fUSD",-188.80471817,0.00030565,30,"2024-05-03T20:30:47.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373055,1714768247474,"fUSD",-150.000001,0.00030565,2,"2024-05-03T20:30:47.474",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373056,1714768247484,"fUSD",-8242.57885278,0.00030565,30,"2024-05-03T20:30:47.484",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373057,1714768247494,"fUSD",-10842.46357127,0.00030565,2,"2024-05-03T20:30:47.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373058,1714768247503,"fUSD",-9387.0,0.00030565,4,"2024-05-03T20:30:47.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373059,1714768247515,"fUSD",-1203.0,0.000308,2,"2024-05-03T20:30:47.515",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373060,1714768247525,"fUSD",-154.65297851,0.00030845,7,"2024-05-03T20:30:47.525",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373061,1714768247534,"fUSD",-23527.82349454,0.000309,2,"2024-05-03T20:30:47.534",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373062,1714768247544,"fUSD",-5072.11090555,0.000309,2,"2024-05-03T20:30:47.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373063,1714768247555,"fUSD",-150.76926886,0.000309,2,"2024-05-03T20:30:47.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373064,1714768247565,"fUSD",-377780.30074451,0.0003098,2,"2024-05-03T20:30:47.565",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373065,1714768247575,"fUSD",-23738.30426612,0.0003098,2,"2024-05-03T20:30:47.575",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373066,1714768247586,"fUSD",-155.71,0.00031256,2,"2024-05-03T20:30:47.586",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373067,1714768247599,"fUSD",-156.62550745,0.00031296,7,"2024-05-03T20:30:47.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373068,1714768247610,"fUSD",-156.62550745,0.00031299,7,"2024-05-03T20:30:47.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373069,1714768247620,"fUSD",-433.01,0.000313,2,"2024-05-03T20:30:47.620",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373070,1714768247631,"fUSD",-156.62550745,0.00031349,7,"2024-05-03T20:30:47.631",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373071,1714768247641,"fUSD",-205.04975868,0.00031386,7,"2024-05-03T20:30:47.641",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373072,1714768247651,"fUSD",-156.62550745,0.00031476,7,"2024-05-03T20:30:47.651",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373073,1714768247663,"fUSD",-150.0,0.00031721,2,"2024-05-03T20:30:47.663",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373074,1714768247672,"fUSD",-522.59,0.00031721,2,"2024-05-03T20:30:47.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373075,1714768247682,"fUSD",-522.59,0.00031721,2,"2024-05-03T20:30:47.682",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373076,1714768247691,"fUSD",-150.0,0.00031721,2,"2024-05-03T20:30:47.691",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373077,1714768247701,"fUSD",-522.59,0.00031721,2,"2024-05-03T20:30:47.701",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373078,1714768247710,"fUSD",-150.0,0.00031721,2,"2024-05-03T20:30:47.710",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373079,1714768247719,"fUSD",-160.50870462,0.00031735,7,"2024-05-03T20:30:47.719",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373080,1714768247729,"fUSD",-911.57,0.00031832,2,"2024-05-03T20:30:47.729",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373081,1714768247739,"fUSD",-156.62550745,0.00031835,7,"2024-05-03T20:30:47.739",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373082,1714768247749,"fUSD",-166.84086599,0.00031839,7,"2024-05-03T20:30:47.749",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373083,1714768247758,"fUSD",-150.50893178,0.00031899,7,"2024-05-03T20:30:47.758",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373084,1714768247769,"fUSD",-395.22,0.000319,2,"2024-05-03T20:30:47.769",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373085,1714768247779,"fUSD",-205.04975868,0.00031924,7,"2024-05-03T20:30:47.779",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373086,1714768247788,"fUSD",-205.04975868,0.00032193,7,"2024-05-03T20:30:47.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373087,1714768247798,"fUSD",-150.0,0.00032326,2,"2024-05-03T20:30:47.798",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373088,1714768247808,"fUSD",-150.0,0.00032326,2,"2024-05-03T20:30:47.808",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373089,1714768247817,"fUSD",-329.65892134,0.00032387,7,"2024-05-03T20:30:47.817",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373090,1714768247827,"fUSD",-173.48902417,0.00032441,7,"2024-05-03T20:30:47.827",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373091,1714768247839,"fUSD",-414.36,0.00032466,2,"2024-05-03T20:30:47.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373092,1714768247849,"fUSD",-414.36,0.00032466,2,"2024-05-03T20:30:47.849",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373093,1714768247859,"fUSD",-413.94,0.00032466,2,"2024-05-03T20:30:47.859",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373094,1714768247869,"fUSD",-329.65892134,0.00032466,7,"2024-05-03T20:30:47.869",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373095,1714768247879,"fUSD",-329.65892134,0.00032528,7,"2024-05-03T20:30:47.879",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373096,1714768247888,"fUSD",-159.77688906,0.00032636,7,"2024-05-03T20:30:47.888",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373097,1714768247898,"fUSD",-1000.0,0.000329,2,"2024-05-03T20:30:47.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373098,1714768247908,"fUSD",-1434.994878,0.00033,3,"2024-05-03T20:30:47.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373099,1714768247917,"fUSD",-606.0,0.00033,60,"2024-05-03T20:30:47.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373100,1714768247927,"fUSD",-1537.746254,0.00033,2,"2024-05-03T20:30:47.927",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373101,1714768247936,"fUSD",-160.50870462,0.00033059,7,"2024-05-03T20:30:47.936",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373102,1714768247946,"fUSD",-151.0,0.00033191,2,"2024-05-03T20:30:47.946",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373103,1714768247956,"fUSD",-159.77688906,0.00033222,7,"2024-05-03T20:30:47.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373104,1714768247965,"fUSD",-150.0,0.00033306,120,"2024-05-03T20:30:47.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373105,1714768247975,"fUSD",-433.01,0.000336,2,"2024-05-03T20:30:47.975",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373106,1714768247984,"fUSD",-523.74,0.000336,2,"2024-05-03T20:30:47.984",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373107,1714768247993,"fUSD",-162.97,0.00033699,2,"2024-05-03T20:30:47.993",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373108,1714768248003,"fUSD",-520.32,0.00033699,2,"2024-05-03T20:30:48.003",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373109,1714768248014,"fUSD",-216.59,0.00033699,2,"2024-05-03T20:30:48.014",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373110,1714768248024,"fUSD",-395.22,0.000338,2,"2024-05-03T20:30:48.024",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373111,1714768248034,"fUSD",-23527.82349454,0.000339,2,"2024-05-03T20:30:48.034",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373112,1714768248044,"fUSD",-5072.11090555,0.000339,2,"2024-05-03T20:30:48.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373113,1714768248054,"fUSD",-329.65892134,0.00034175,7,"2024-05-03T20:30:48.054",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373114,1714768248063,"fUSD",-150.50893178,0.00034284,7,"2024-05-03T20:30:48.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373115,1714768248073,"fUSD",-329.65892134,0.00034368,7,"2024-05-03T20:30:48.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373116,1714768248082,"fUSD",-150.0,0.00034548,10,"2024-05-03T20:30:48.082",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373117,1714768248092,"fUSD",-329.65892134,0.00034685,7,"2024-05-03T20:30:48.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373118,1714768248101,"fUSD",-154.85233908,0.00034713,7,"2024-05-03T20:30:48.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373119,1714768248111,"fUSD",-160.50870462,0.00034848,7,"2024-05-03T20:30:48.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373120,1714768248121,"fUSD",-19590.34951232,0.000349,2,"2024-05-03T20:30:48.121",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373121,1714768248130,"fUSD",-1000.0,0.00035,2,"2024-05-03T20:30:48.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373122,1714768248140,"fUSD",-2447.30617214,0.00035,4,"2024-05-03T20:30:48.140",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373123,1714768248149,"fUSD",-353.13901168,0.00035,120,"2024-05-03T20:30:48.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373124,1714768248159,"fUSD",-1000.0,0.00035,10,"2024-05-03T20:30:48.159",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373125,1714768248168,"fUSD",-466.233317,0.00035119,2,"2024-05-03T20:30:48.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373126,1714768248178,"fUSD",-932.466634,0.00035119,2,"2024-05-03T20:30:48.178",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373127,1714768248187,"fUSD",-185.526192,0.00035119,2,"2024-05-03T20:30:48.187",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373128,1714768248197,"fUSD",-932.466635,0.00035119,2,"2024-05-03T20:30:48.197",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373129,1714768248206,"fUSD",-189.005987,0.00035119,2,"2024-05-03T20:30:48.206",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373130,1714768248215,"fUSD",-194.408847,0.00035119,2,"2024-05-03T20:30:48.215",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373131,1714768248225,"fUSD",-170.283807,0.00035119,2,"2024-05-03T20:30:48.225",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373132,1714768248234,"fUSD",-573.656315,0.00035119,2,"2024-05-03T20:30:48.234",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373133,1714768248243,"fUSD",-561.34364,0.00035119,2,"2024-05-03T20:30:48.243",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373134,1714768248253,"fUSD",-205.04975868,0.00035179,7,"2024-05-03T20:30:48.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373135,1714768248262,"fUSD",-159.77688906,0.00035298,7,"2024-05-03T20:30:48.262",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373136,1714768248271,"fUSD",-160.50870462,0.00035348,7,"2024-05-03T20:30:48.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373137,1714768248281,"fUSD",-205.04975868,0.00035448,7,"2024-05-03T20:30:48.281",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373138,1714768248291,"fUSD",-500.0,0.0003547,2,"2024-05-03T20:30:48.291",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373139,1714768248301,"fUSD",-395.22,0.000355,2,"2024-05-03T20:30:48.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373140,1714768248310,"fUSD",-463.15,0.000355,2,"2024-05-03T20:30:48.310",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373141,1714768248319,"fUSD",-466.233317,0.00035558,2,"2024-05-03T20:30:48.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373142,1714768248329,"fUSD",-932.466634,0.00035558,2,"2024-05-03T20:30:48.329",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373143,1714768248338,"fUSD",-932.466635,0.00035558,2,"2024-05-03T20:30:48.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373144,1714768248347,"fUSD",-573.656315,0.00035558,2,"2024-05-03T20:30:48.347",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373145,1714768248356,"fUSD",-561.34364,0.00035558,2,"2024-05-03T20:30:48.356",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373146,1714768248366,"fUSD",-150.93915784,0.00035589,7,"2024-05-03T20:30:48.366",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373147,1714768248375,"fUSD",-1500.0,0.000356,2,"2024-05-03T20:30:48.375",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373148,1714768248491,"fUSD",-746.0,0.000356,2,"2024-05-03T20:30:48.491",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373149,1714768248501,"fUSD",-1000.0,0.000357,7,"2024-05-03T20:30:48.501",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373150,1714768248510,"fUSD",-185.526192,0.00035704,2,"2024-05-03T20:30:48.510",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373151,1714768248521,"fUSD",-205.04975868,0.00035739,7,"2024-05-03T20:30:48.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373152,1714768248530,"fUSD",-205.04975868,0.00035858,7,"2024-05-03T20:30:48.530",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373153,1714768248539,"fUSD",-7012.63329828,0.000359,2,"2024-05-03T20:30:48.539",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373154,1714768248548,"fUSD",-150.0,0.00035971,120,"2024-05-03T20:30:48.548",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373155,1714768248558,"fUSD",-466.233317,0.00035997,2,"2024-05-03T20:30:48.558",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373156,1714768248567,"fUSD",-932.466634,0.00035997,2,"2024-05-03T20:30:48.567",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373157,1714768248576,"fUSD",-932.466635,0.00035997,2,"2024-05-03T20:30:48.576",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373158,1714768248590,"fUSD",-573.656315,0.00035997,2,"2024-05-03T20:30:48.590",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373159,1714768248599,"fUSD",-561.34364,0.00035997,2,"2024-05-03T20:30:48.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373160,1714768248609,"fUSD",-189.005987,0.00035997,2,"2024-05-03T20:30:48.609",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373161,1714768248618,"fUSD",-194.408847,0.00035997,2,"2024-05-03T20:30:48.618",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373162,1714768248629,"fUSD",-433.01,0.00036,2,"2024-05-03T20:30:48.629",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373163,1714768248639,"fUSD",-523.74,0.00036,2,"2024-05-03T20:30:48.639",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373164,1714768248648,"fUSD",-153.4,0.00036062,2,"2024-05-03T20:30:48.648",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373165,1714768248657,"fUSD",-154.68,0.00036062,2,"2024-05-03T20:30:48.657",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373166,1714768248667,"fUSD",-329.65892134,0.00036087,7,"2024-05-03T20:30:48.667",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373167,1714768248677,"fUSD",-160.50870462,0.0003613,7,"2024-05-03T20:30:48.677",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373168,1714768248686,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.686",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373169,1714768248695,"fUSD",-153.26,0.00036164,2,"2024-05-03T20:30:48.695",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373170,1714768248705,"fUSD",-837.76,0.00036164,2,"2024-05-03T20:30:48.705",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373171,1714768248714,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.714",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373172,1714768248724,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.724",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373173,1714768248733,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373174,1714768248743,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373175,1714768248752,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373176,1714768248761,"fUSD",-150.0,0.00036164,2,"2024-05-03T20:30:48.761",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373177,1714768248772,"fUSD",-150.50893178,0.00036179,7,"2024-05-03T20:30:48.772",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373178,1714768248782,"fUSD",-463.15,0.000362,2,"2024-05-03T20:30:48.782",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373179,1714768248791,"fUSD",-156.62550745,0.00036212,7,"2024-05-03T20:30:48.791",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373180,1714768248800,"fUSD",-329.65892134,0.00036212,7,"2024-05-03T20:30:48.800",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373181,1714768248810,"fUSD",-185.526192,0.00036289,2,"2024-05-03T20:30:48.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373182,1714768248819,"fUSD",-466.233317,0.00036436,2,"2024-05-03T20:30:48.819",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373183,1714768248828,"fUSD",-932.466634,0.00036436,2,"2024-05-03T20:30:48.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373184,1714768248837,"fUSD",-932.466635,0.00036436,2,"2024-05-03T20:30:48.837",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373185,1714768248847,"fUSD",-573.656315,0.00036436,2,"2024-05-03T20:30:48.847",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373186,1714768248856,"fUSD",-561.34364,0.00036436,2,"2024-05-03T20:30:48.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373187,1714768248865,"fUSD",-515.14,0.00036438,2,"2024-05-03T20:30:48.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373188,1714768248874,"fUSD",-150.93915784,0.00036461,7,"2024-05-03T20:30:48.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373189,1714768248883,"fUSD",-156.62550745,0.00036617,7,"2024-05-03T20:30:48.883",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373190,1714768248892,"fUSD",-2375.0,0.00036774,5,"2024-05-03T20:30:48.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373191,1714768248901,"fUSD",-466.233317,0.00036875,2,"2024-05-03T20:30:48.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373192,1714768248910,"fUSD",-932.466634,0.00036875,2,"2024-05-03T20:30:48.910",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373193,1714768248920,"fUSD",-932.466635,0.00036875,2,"2024-05-03T20:30:48.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373194,1714768248929,"fUSD",-573.656315,0.00036875,2,"2024-05-03T20:30:48.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373195,1714768248938,"fUSD",-561.34364,0.00036875,2,"2024-05-03T20:30:48.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373196,1714768248947,"fUSD",-185.526192,0.00036875,2,"2024-05-03T20:30:48.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373197,1714768248956,"fUSD",-189.005987,0.00036875,2,"2024-05-03T20:30:48.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373198,1714768248965,"fUSD",-194.408847,0.00036875,2,"2024-05-03T20:30:48.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373199,1714768248974,"fUSD",-23527.82349454,0.000369,2,"2024-05-03T20:30:48.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373200,1714768248984,"fUSD",-5072.11090555,0.000369,2,"2024-05-03T20:30:48.984",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373201,1714768248993,"fUSD",-608.53,0.00036935,120,"2024-05-03T20:30:48.993",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373202,1714768249002,"fUSD",-156.62550745,0.00036937,7,"2024-05-03T20:30:49.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373203,1714768249012,"fUSD",-233375.58316443,0.00037,10,"2024-05-03T20:30:49.012",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373204,1714768249022,"fUSD",-112925.93048573,0.00037,10,"2024-05-03T20:30:49.022",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373205,1714768249031,"fUSD",-395.22,0.00037,7,"2024-05-03T20:30:49.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373206,1714768249040,"fUSD",-155.6396821,0.00037,2,"2024-05-03T20:30:49.040",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373207,1714768249049,"fUSD",-1250.0,0.00037,2,"2024-05-03T20:30:49.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373208,1714768249059,"fUSD",-688.0,0.00037,2,"2024-05-03T20:30:49.059",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373209,1714768249068,"fUSD",-1500.0,0.00037,2,"2024-05-03T20:30:49.068",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373210,1714768249078,"fUSD",-486.0,0.00037,2,"2024-05-03T20:30:49.078",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373211,1714768249087,"fUSD",-159.77688906,0.00037026,7,"2024-05-03T20:30:49.087",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373212,1714768249097,"fUSD",-205.04975868,0.00037265,7,"2024-05-03T20:30:49.097",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373213,1714768249106,"fUSD",-238.48,0.00037372,120,"2024-05-03T20:30:49.106",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373214,1714768249115,"fUSD",-157.93592244,0.00037401,7,"2024-05-03T20:30:49.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373215,1714768249124,"fUSD",-205.04975868,0.00037448,7,"2024-05-03T20:30:49.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373216,1714768249133,"fUSD",-155.0,0.000375,3,"2024-05-03T20:30:49.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373217,1714768249143,"fUSD",-7370.32170193,0.000375,3,"2024-05-03T20:30:49.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373218,1714768249153,"fUSD",-5800.0,0.00037595,2,"2024-05-03T20:30:49.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373219,1714768249163,"fUSD",-152.67353959,0.00037788,7,"2024-05-03T20:30:49.163",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373220,1714768249173,"fUSD",-1000.0,0.000378,31,"2024-05-03T20:30:49.173",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373221,1714768249185,"fUSD",-5800.0,0.000378,2,"2024-05-03T20:30:49.185",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373222,1714768249195,"fUSD",-156.62550745,0.00037948,7,"2024-05-03T20:30:49.195",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373223,1714768249204,"fUSD",-156.62550745,0.00037988,7,"2024-05-03T20:30:49.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373224,1714768249213,"fUSD",-523.74,0.000382,2,"2024-05-03T20:30:49.213",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373225,1714768249223,"fUSD",-433.01,0.000382,2,"2024-05-03T20:30:49.223",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373226,1714768249232,"fUSD",-205.04975868,0.00038283,7,"2024-05-03T20:30:49.232",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373227,1714768249242,"fUSD",-746.88022221,0.000384,2,"2024-05-03T20:30:49.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373228,1714768249251,"fUSD",-152.0,0.00038714,3,"2024-05-03T20:30:49.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373229,1714768249261,"fUSD",-150.0,0.00038793,120,"2024-05-03T20:30:49.261",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373230,1714768249274,"fUSD",-160.50870462,0.00038855,7,"2024-05-03T20:30:49.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373231,1714768249283,"fUSD",-1032.9,0.000389,60,"2024-05-03T20:30:49.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373232,1714768249292,"fUSD",-395.22,0.000389,7,"2024-05-03T20:30:49.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373233,1714768249301,"fUSD",-1000.0,0.00038904,120,"2024-05-03T20:30:49.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373234,1714768249310,"fUSD",-50000.0,0.00039,19,"2024-05-03T20:30:49.310",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373235,1714768249319,"fUSD",-33333.70571301,0.00039,29,"2024-05-03T20:30:49.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373236,1714768249894,"fUSD",-5500.0,0.00039,29,"2024-05-03T20:30:49.894",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373237,1714768249906,"fUSD",-1065.64369816,0.00039,29,"2024-05-03T20:30:49.906",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373238,1714768249917,"fUSD",-1075.63109411,0.00039,29,"2024-05-03T20:30:49.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373239,1714768249929,"fUSD",-1009.22706285,0.00039,29,"2024-05-03T20:30:49.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373240,1714768250867,"fUSD",-1258.0,0.00017437,2,"2024-05-03T20:30:50.867",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373241,1714768250877,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373242,1714768250888,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.888",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373243,1714768250898,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373244,1714768250908,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373245,1714768250918,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.918",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373246,1714768250928,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373247,1714768250938,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:50.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373248,1714768250947,"fUSD",-264.434157,0.0002,2,"2024-05-03T20:30:50.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373249,1714768250957,"fUSD",-626.45592037,0.00020026,2,"2024-05-03T20:30:50.957",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373250,1714768250967,"fUSD",-245.258,0.00020437,2,"2024-05-03T20:30:50.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373251,1714768250977,"fUSD",-447.73760869,0.0002908,2,"2024-05-03T20:30:50.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373252,1714768251853,"fUSD",-48.73591864,0.0002908,2,"2024-05-03T20:30:51.853",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373253,1714768251864,"fUSD",-418.30973814,0.00039,29,"2024-05-03T20:30:51.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373254,1714768251879,"fUSD",-842.79017217,0.00039,29,"2024-05-03T20:30:51.879",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373255,1714768251917,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:51.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373256,1714768251928,"fUSD",-6754.69252156,0.00039,29,"2024-05-03T20:30:51.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373257,1714768251939,"fUSD",-178.0,0.00039,7,"2024-05-03T20:30:51.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373258,1714768251949,"fUSD",-209.90651447,0.00039,120,"2024-05-03T20:30:51.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373259,1714768251959,"fUSD",-166.82754018,0.00039,14,"2024-05-03T20:30:51.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373260,1714768251995,"fUSD",-34.82734082,0.00039,14,"2024-05-03T20:30:51.995",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373261,1714768252006,"fUSD",-201.654881,0.00039,14,"2024-05-03T20:30:52.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373262,1714768252015,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:52.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373263,1714768252025,"fUSD",-149.68194923,0.00039,14,"2024-05-03T20:30:52.025",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373264,1714768252043,"fUSD",-94.02758977,0.00039,14,"2024-05-03T20:30:52.043",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373265,1714768252053,"fUSD",-243.709539,0.00039,14,"2024-05-03T20:30:52.053",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373266,1714768252063,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:52.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373267,1714768252073,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:52.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373268,1714768252083,"fUSD",-115.90787123,0.00039,14,"2024-05-03T20:30:52.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373269,1714768253693,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:53.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373270,1714768253703,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:53.703",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373271,1714768253713,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:53.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373272,1714768253723,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:53.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373273,1714768254017,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:54.017",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373274,1714768254027,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:54.027",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373275,1714768254036,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:54.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373276,1714768254046,"fUSD",-500.0,0.00019178,2,"2024-05-03T20:30:54.046",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373277,1714768254055,"fUSD",-264.434157,0.00020822,2,"2024-05-03T20:30:54.055",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373278,1714768254065,"fUSD",-264.434157,0.00021644,2,"2024-05-03T20:30:54.065",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373279,1714768254075,"fUSD",-255.01783715,0.00027976,2,"2024-05-03T20:30:54.075",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373280,1714768254084,"fUSD",-35.09212877,0.00039,14,"2024-05-03T20:30:54.084",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373281,1714768254094,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373282,1714768254104,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373283,1714768254114,"fUSD",-262.293888,0.00039,14,"2024-05-03T20:30:54.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373284,1714768254123,"fUSD",-262.293888,0.00039,14,"2024-05-03T20:30:54.123",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373285,1714768254134,"fUSD",-311.827689,0.00039,14,"2024-05-03T20:30:54.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373286,1714768254144,"fUSD",-311.827689,0.00039,14,"2024-05-03T20:30:54.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373287,1714768254154,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373288,1714768254168,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373289,1714768254179,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.179",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373290,1714768254190,"fUSD",-203.289874,0.00039,14,"2024-05-03T20:30:54.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373291,1714768254200,"fUSD",-203.289874,0.00039,14,"2024-05-03T20:30:54.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373292,1714768254210,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373293,1714768254221,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.221",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373294,1714768254231,"fUSD",-1034.584962,0.00039,14,"2024-05-03T20:30:54.231",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373295,1714768254242,"fUSD",-1034.584962,0.00039,14,"2024-05-03T20:30:54.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373296,1714768254253,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373297,1714768254263,"fUSD",-309.06044,0.00039,14,"2024-05-03T20:30:54.263",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373298,1714768254275,"fUSD",-309.06044,0.00039,14,"2024-05-03T20:30:54.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373299,1714768254286,"fUSD",-630.674488,0.00039,14,"2024-05-03T20:30:54.286",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373300,1714768254297,"fUSD",-630.674488,0.00039,14,"2024-05-03T20:30:54.297",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373301,1714768254308,"fUSD",-1264.070513,0.00039,14,"2024-05-03T20:30:54.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373302,1714768254320,"fUSD",-267.390406,0.00039,14,"2024-05-03T20:30:54.320",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373303,1714768254331,"fUSD",-1264.070513,0.00039,14,"2024-05-03T20:30:54.331",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373304,1714768254342,"fUSD",-429.983706,0.00039,14,"2024-05-03T20:30:54.342",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373305,1714768254353,"fUSD",-423.075858,0.00039,14,"2024-05-03T20:30:54.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373306,1714768254363,"fUSD",-267.390406,0.00039,14,"2024-05-03T20:30:54.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373307,1714768254376,"fUSD",-429.983706,0.00039,14,"2024-05-03T20:30:54.376",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373308,1714768254387,"fUSD",-423.075858,0.00039,14,"2024-05-03T20:30:54.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373309,1714768254397,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.397",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373310,1714768254408,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.408",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373311,1714768254419,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.419",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373312,1714768254429,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.429",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373313,1714768254439,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.439",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373314,1714768254451,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.451",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373315,1714768254461,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373316,1714768254472,"fUSD",-376.117719,0.00039,14,"2024-05-03T20:30:54.472",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373317,1714768254483,"fUSD",-376.117719,0.00039,14,"2024-05-03T20:30:54.483",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373318,1714768254494,"fUSD",-1131.509218,0.00039,14,"2024-05-03T20:30:54.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373319,1714768254504,"fUSD",-1131.509218,0.00039,14,"2024-05-03T20:30:54.504",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373320,1714768254514,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373321,1714768254526,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.526",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373322,1714768254536,"fUSD",-693.958334,0.00039,14,"2024-05-03T20:30:54.536",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373323,1714768254546,"fUSD",-693.958334,0.00039,14,"2024-05-03T20:30:54.546",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373324,1714768254556,"fUSD",-282.256099,0.00039,14,"2024-05-03T20:30:54.556",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373325,1714768254566,"fUSD",-996.878003,0.00039,14,"2024-05-03T20:30:54.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373326,1714768254577,"fUSD",-282.256099,0.00039,14,"2024-05-03T20:30:54.577",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373327,1714768254589,"fUSD",-996.878003,0.00039,14,"2024-05-03T20:30:54.589",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373328,1714768254599,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373329,1714768254613,"fUSD",-171.455315,0.00039,14,"2024-05-03T20:30:54.613",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373330,1714768254623,"fUSD",-171.455315,0.00039,14,"2024-05-03T20:30:54.623",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373331,1714768254634,"fUSD",-783.851754,0.00039,14,"2024-05-03T20:30:54.634",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373332,1714768254643,"fUSD",-249.305236,0.00039,14,"2024-05-03T20:30:54.643",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373333,1714768254652,"fUSD",-783.851754,0.00039,14,"2024-05-03T20:30:54.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373334,1714768254661,"fUSD",-249.305236,0.00039,14,"2024-05-03T20:30:54.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373335,1714768254673,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373336,1714768254685,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.685",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373337,1714768254694,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.694",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373339,1714768254704,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.704",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373340,1714768254713,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373341,1714768254723,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373342,1714768254732,"fUSD",-197.664693,0.00039,14,"2024-05-03T20:30:54.732",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373343,1714768254742,"fUSD",-197.664693,0.00039,14,"2024-05-03T20:30:54.742",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373344,1714768254752,"fUSD",-162.518714,0.00039,14,"2024-05-03T20:30:54.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373345,1714768254761,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.761",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373346,1714768254774,"fUSD",-162.518714,0.00039,14,"2024-05-03T20:30:54.774",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373347,1714768254783,"fUSD",-972.982812,0.00039,14,"2024-05-03T20:30:54.783",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373348,1714768254792,"fUSD",-972.982812,0.00039,14,"2024-05-03T20:30:54.792",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373349,1714768254801,"fUSD",-261.181641,0.00039,14,"2024-05-03T20:30:54.801",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373350,1714768254810,"fUSD",-261.181641,0.00039,14,"2024-05-03T20:30:54.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373351,1714768254819,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.819",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373352,1714768254828,"fUSD",-987.509959,0.00039,14,"2024-05-03T20:30:54.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373353,1714768254841,"fUSD",-697.54686,0.00039,14,"2024-05-03T20:30:54.841",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373354,1714768254851,"fUSD",-610.64716779,0.00039,14,"2024-05-03T20:30:54.851",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373355,1714768254864,"fUSD",-376.86279121,0.00039,14,"2024-05-03T20:30:54.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373356,1714768254874,"fUSD",-697.54686,0.00039,14,"2024-05-03T20:30:54.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373357,1714768254884,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.884",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373358,1714768254893,"fUSD",-1520.4928,0.00039,14,"2024-05-03T20:30:54.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373359,1714768254903,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.903",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373360,1714768254912,"fUSD",-1520.4928,0.00039,14,"2024-05-03T20:30:54.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373361,1714768254922,"fUSD",-172.419969,0.00039,14,"2024-05-03T20:30:54.922",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373362,1714768254931,"fUSD",-172.419969,0.00039,14,"2024-05-03T20:30:54.931",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373363,1714768254941,"fUSD",-256.847368,0.00039,14,"2024-05-03T20:30:54.941",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373364,1714768254950,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.950",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373365,1714768254959,"fUSD",-334.055585,0.00039,14,"2024-05-03T20:30:54.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373366,1714768254968,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.968",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373367,1714768254978,"fUSD",-334.055585,0.00039,14,"2024-05-03T20:30:54.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373368,1714768254987,"fUSD",-256.847368,0.00039,14,"2024-05-03T20:30:54.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373369,1714768254996,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:54.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373370,1714768255006,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373371,1714768255018,"fUSD",-179.838833,0.00039,14,"2024-05-03T20:30:55.018",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373372,1714768255027,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.027",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373373,1714768255036,"fUSD",-179.838833,0.00039,14,"2024-05-03T20:30:55.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373374,1714768255045,"fUSD",-775.981063,0.00039,14,"2024-05-03T20:30:55.045",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373375,1714768255055,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.055",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373376,1714768255064,"fUSD",-775.981063,0.00039,14,"2024-05-03T20:30:55.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373377,1714768255073,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373378,1714768255083,"fUSD",-599.802895,0.00039,14,"2024-05-03T20:30:55.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373379,1714768255092,"fUSD",-221.88153,0.00039,14,"2024-05-03T20:30:55.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373380,1714768255101,"fUSD",-599.802895,0.00039,14,"2024-05-03T20:30:55.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373381,1714768255111,"fUSD",-221.88153,0.00039,14,"2024-05-03T20:30:55.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373382,1714768255120,"fUSD",-250.127688,0.00039,14,"2024-05-03T20:30:55.120",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373383,1714768255130,"fUSD",-151.0,0.00039,7,"2024-05-03T20:30:55.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373384,1714768255139,"fUSD",-250.127688,0.00039,14,"2024-05-03T20:30:55.139",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373385,1714768255149,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373386,1714768255158,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.158",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373387,1714768255168,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373388,1714768255177,"fUSD",-241.029538,0.00039,14,"2024-05-03T20:30:55.177",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373389,1714768255186,"fUSD",-241.029538,0.00039,14,"2024-05-03T20:30:55.186",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373390,1714768255195,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.195",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373391,1714768255204,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373392,1714768255213,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.213",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373393,1714768255223,"fUSD",-601.889676,0.00039,14,"2024-05-03T20:30:55.223",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373394,1714768255233,"fUSD",-601.889676,0.00039,14,"2024-05-03T20:30:55.233",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373395,1714768255242,"fUSD",-10000.0,0.00039,14,"2024-05-03T20:30:55.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373396,1714768255251,"fUSD",-10000.0,0.00039,14,"2024-05-03T20:30:55.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373397,1714768255260,"fUSD",-10000.0,0.00039,14,"2024-05-03T20:30:55.260",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373398,1714768255271,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373399,1714768255281,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.281",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373400,1714768255290,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.290",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373401,1714768255299,"fUSD",-151.0,0.00039,14,"2024-05-03T20:30:55.299",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373402,1714768255308,"fUSD",-264.071959,0.00039,14,"2024-05-03T20:30:55.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373403,1714768255318,"fUSD",-264.071959,0.00039,14,"2024-05-03T20:30:55.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373404,1714768255327,"fUSD",-279.779586,0.00039,14,"2024-05-03T20:30:55.327",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373405,1714768255335,"fUSD",-2260.345496,0.00039,14,"2024-05-03T20:30:55.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373406,1714768255344,"fUSD",-159.77688906,0.00039002,7,"2024-05-03T20:30:55.344",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373407,1714768255353,"fUSD",-1500.0,0.00039124,90,"2024-05-03T20:30:55.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373408,1714768255363,"fUSD",-1383.31814047,0.00039125,90,"2024-05-03T20:30:55.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373409,1714768255371,"fUSD",-2500.0,0.00039142,2,"2024-05-03T20:30:55.371",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373410,1714768255380,"fUSD",-154.71099278,0.00039403,7,"2024-05-03T20:30:55.380",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373411,1714768255390,"fUSD",-159.77688906,0.00039486,7,"2024-05-03T20:30:55.390",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373412,1714768255399,"fUSD",-211.0,0.0003953,2,"2024-05-03T20:30:55.399",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373413,1714768255409,"fUSD",-1931.81,0.00039726,30,"2024-05-03T20:30:55.409",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373414,1714768255418,"fUSD",-1266.91,0.00039726,30,"2024-05-03T20:30:55.418",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373415,1714768255427,"fUSD",-159.77688906,0.00039729,7,"2024-05-03T20:30:55.427",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373416,1714768255436,"fUSD",-150.0,0.0003983,120,"2024-05-03T20:30:55.436",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373417,1714768255445,"fUSD",-156.62550745,0.0003983,7,"2024-05-03T20:30:55.445",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373418,1714768255455,"fUSD",-329.65892134,0.00039879,7,"2024-05-03T20:30:55.455",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373419,1714768255464,"fUSD",-29450.70610414,0.0003988,2,"2024-05-03T20:30:55.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373420,1714768255499,"fUSD",-1234.739,0.000146,2,"2024-05-03T20:30:55.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373421,1714768255508,"fUSD",-95982.26036999,0.0003988,2,"2024-05-03T20:30:55.508",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373422,1714768255522,"fUSD",-167257.37884021,0.0003988,2,"2024-05-03T20:30:55.522",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373423,1714768255532,"fUSD",-752.82260476,0.0003988,2,"2024-05-03T20:30:55.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373424,1714768255544,"fUSD",-1067.15998988,0.0003988,2,"2024-05-03T20:30:55.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373425,1714768255555,"fUSD",-746.83797386,0.0003988,2,"2024-05-03T20:30:55.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373426,1714768255566,"fUSD",-503.29959624,0.0003988,2,"2024-05-03T20:30:55.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373427,1714768255577,"fUSD",-1559.605,0.0003988,2,"2024-05-03T20:30:55.577",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373428,1714768255595,"fUSD",-630.3582,0.0003988,2,"2024-05-03T20:30:55.595",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373429,1714768255606,"fUSD",-897.58999998,0.0003988,2,"2024-05-03T20:30:55.606",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373430,1714768255621,"fUSD",-62952.13774825,0.0003988,2,"2024-05-03T20:30:55.621",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373431,1714768255634,"fUSD",-116125.03810896,0.0003988,2,"2024-05-03T20:30:55.634",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373432,1714768255653,"fUSD",-339.03579368,0.0003988,2,"2024-05-03T20:30:55.653",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373433,1714768255666,"fUSD",-7104.6828428,0.0003988,2,"2024-05-03T20:30:55.666",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373434,1714768255677,"fUSD",-18851.00381999,0.0003988,2,"2024-05-03T20:30:55.677",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373435,1714768255689,"fUSD",-601.93717688,0.0003988,2,"2024-05-03T20:30:55.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373438,1714768499122,"fUSD",400.0,0.00024983,120,"2024-05-03T20:34:59.122",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373441,1714769225325,"fUSD",383.3,0.00025,120,"2024-05-03T20:47:05.325",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373442,1714769225353,"fUSD",20255.7,0.00025,120,"2024-05-03T20:47:05.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373491,1714769432015,"fUSD",-1304.0,0.00010797,2,"2024-05-03T20:50:32.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373492,1714769432036,"fUSD",-112.10454095,0.00010798,2,"2024-05-03T20:50:32.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373493,1714769432051,"fUSD",-735.99486166,0.00010798,2,"2024-05-03T20:50:32.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373494,1714769432079,"fUSD",-1084.00000008,0.00010798,2,"2024-05-03T20:50:32.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373495,1714769432099,"fUSD",-2655.87881156,0.00010798,2,"2024-05-03T20:50:32.099",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373496,1714769432109,"fUSD",-2357.86048009,0.00010798,2,"2024-05-03T20:50:32.109",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373497,1714769432119,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T20:50:32.119",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373498,1714769432129,"fUSD",-175.89763,0.00010798,2,"2024-05-03T20:50:32.129",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373499,1714769432139,"fUSD",-7214.2758574,0.00012,2,"2024-05-03T20:50:32.139",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373500,1714769432148,"fUSD",-400.66428218,0.00012,2,"2024-05-03T20:50:32.148",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373501,1714769432158,"fUSD",-2185.73081459,0.00012899,2,"2024-05-03T20:50:32.158",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373502,1714769432168,"fUSD",-17580.6808,0.000129,2,"2024-05-03T20:50:32.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373503,1714769432178,"fUSD",-1000.0,0.000129,2,"2024-05-03T20:50:32.178",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373504,1714769432188,"fUSD",-350.0,0.000129,2,"2024-05-03T20:50:32.188",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373505,1714769432203,"fUSD",-211.7716,0.000129,2,"2024-05-03T20:50:32.203",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373506,1714769432214,"fUSD",-563.0,0.00015,2,"2024-05-03T20:50:32.214",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373507,1714769432225,"fUSD",-283.9183,0.00016899,2,"2024-05-03T20:50:32.225",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373508,1714769432235,"fUSD",-324.18247948,0.00016997,2,"2024-05-03T20:50:32.235",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373509,1714769432246,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T20:50:32.246",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373510,1714769432258,"fUSD",-3278.12915811,0.00016997,2,"2024-05-03T20:50:32.258",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373511,1714769432269,"fUSD",-162.26289943,0.00016997,2,"2024-05-03T20:50:32.269",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373512,1714769432279,"fUSD",-467.2319102,0.00016997,2,"2024-05-03T20:50:32.279",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373513,1714769432291,"fUSD",-8194.78008036,0.00016998,2,"2024-05-03T20:50:32.291",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373514,1714769432301,"fUSD",-35291.5975136,0.00016999,2,"2024-05-03T20:50:32.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373515,1714769432312,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T20:50:32.312",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373516,1714769432322,"fUSD",-9703.1823959,0.00016999,2,"2024-05-03T20:50:32.322",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373517,1714769432332,"fUSD",-499.99,0.0001726,2,"2024-05-03T20:50:32.332",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373518,1714769432343,"fUSD",-236.113,0.00017288,2,"2024-05-03T20:50:32.343",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373519,1714769432353,"fUSD",-1256.0,0.00017288,2,"2024-05-03T20:50:32.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373520,1714769432364,"fUSD",-542.0,0.00017288,2,"2024-05-03T20:50:32.364",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373521,1714769432374,"fUSD",-1227.0,0.00017288,2,"2024-05-03T20:50:32.374",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373522,1714769432384,"fUSD",-1555.195,0.00017288,2,"2024-05-03T20:50:32.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373523,1714769432395,"fUSD",-1076.482,0.00017288,2,"2024-05-03T20:50:32.395",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373524,1714769432404,"fUSD",-1854.889,0.00017288,2,"2024-05-03T20:50:32.404",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373525,1714769432414,"fUSD",-22214.36911739,0.00017288,2,"2024-05-03T20:50:32.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373526,1714769432428,"fUSD",-606.90853724,0.00017288,2,"2024-05-03T20:50:32.428",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373527,1714769432440,"fUSD",-1440.00014,0.00017288,2,"2024-05-03T20:50:32.440",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373528,1714769432453,"fUSD",-439.18199587,0.00017288,2,"2024-05-03T20:50:32.453",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373529,1714769432466,"fUSD",-6767.4112095,0.00017288,2,"2024-05-03T20:50:32.466",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373530,1714769432476,"fUSD",-160.0,0.00017288,2,"2024-05-03T20:50:32.476",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373531,1714769432487,"fUSD",-251.664,0.00017288,2,"2024-05-03T20:50:32.487",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373532,1714769432498,"fUSD",-210.0,0.00017288,2,"2024-05-03T20:50:32.498",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373533,1714769432510,"fUSD",-161.927,0.00017288,2,"2024-05-03T20:50:32.510",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373534,1714769432521,"fUSD",-250.0,0.00017288,2,"2024-05-03T20:50:32.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373535,1714769432532,"fUSD",-5901.0,0.00017288,2,"2024-05-03T20:50:32.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373536,1714769432542,"fUSD",-4586.797,0.00017288,2,"2024-05-03T20:50:32.542",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373537,1714769432552,"fUSD",-194.097,0.00017288,2,"2024-05-03T20:50:32.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373538,1714769432563,"fUSD",-260.0,0.00017288,2,"2024-05-03T20:50:32.563",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373539,1714769432573,"fUSD",-257.562,0.00017288,2,"2024-05-03T20:50:32.573",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373540,1714769432584,"fUSD",-200.0,0.00017288,2,"2024-05-03T20:50:32.584",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373541,1714769432594,"fUSD",-200.0,0.00017288,2,"2024-05-03T20:50:32.594",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373542,1714769432604,"fUSD",-2292.0,0.00017288,2,"2024-05-03T20:50:32.604",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373543,1714769432614,"fUSD",-272.701,0.00017288,2,"2024-05-03T20:50:32.614",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373544,1714769432624,"fUSD",-275.0,0.00017288,2,"2024-05-03T20:50:32.624",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373545,1714769432635,"fUSD",-1057.0,0.00017288,2,"2024-05-03T20:50:32.635",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373546,1714769432645,"fUSD",-175.11,0.00017712,2,"2024-05-03T20:50:32.645",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373547,1714769432655,"fUSD",-2751.0,0.00017755,2,"2024-05-03T20:50:32.655",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373548,1714769432665,"fUSD",-304.56,0.00017755,2,"2024-05-03T20:50:32.665",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373549,1714769432676,"fUSD",-2497.44,0.00017755,2,"2024-05-03T20:50:32.676",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373550,1714769432685,"fUSD",-200.0,0.00017836,2,"2024-05-03T20:50:32.685",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373551,1714769432696,"fUSD",-1162.77552852,0.0001788,2,"2024-05-03T20:50:32.696",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373552,1714769432705,"fUSD",-4593.87111215,0.0001788,2,"2024-05-03T20:50:32.705",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373553,1714769432715,"fUSD",-450.0,0.00018,3,"2024-05-03T20:50:32.715",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373554,1714769432725,"fUSD",-200.0,0.00018676,2,"2024-05-03T20:50:32.725",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373555,1714769432735,"fUSD",-750.0,0.00018742,2,"2024-05-03T20:50:32.735",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373556,1714769432744,"fUSD",-241.54,0.00018769,2,"2024-05-03T20:50:32.744",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373557,1714769432755,"fUSD",-1661.32,0.00018782,2,"2024-05-03T20:50:32.755",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373558,1714769432765,"fUSD",-652.26,0.00018943,2,"2024-05-03T20:50:32.765",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373559,1714769432776,"fUSD",-178.86,0.00018967,2,"2024-05-03T20:50:32.776",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373560,1714769432786,"fUSD",-500.0,0.00018969,2,"2024-05-03T20:50:32.786",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373561,1714769432796,"fUSD",-165.38,0.00019047,2,"2024-05-03T20:50:32.796",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373562,1714769432806,"fUSD",-800.0,0.00019151,2,"2024-05-03T20:50:32.806",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373563,1714769432818,"fUSD",-589.79,0.00019151,2,"2024-05-03T20:50:32.818",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373564,1714769432828,"fUSD",-1859.61,0.00019188,2,"2024-05-03T20:50:32.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373565,1714769432839,"fUSD",-250.0,0.00019222,2,"2024-05-03T20:50:32.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373566,1714769432849,"fUSD",-1500.0,0.00019298,2,"2024-05-03T20:50:32.849",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373567,1714769432860,"fUSD",-2500.0,0.00019321,2,"2024-05-03T20:50:32.860",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373568,1714769432871,"fUSD",-250.0,0.00019337,2,"2024-05-03T20:50:32.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373569,1714769432881,"fUSD",-21017.2,0.00019421,2,"2024-05-03T20:50:32.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373570,1714769432892,"fUSD",-241.56,0.00019458,2,"2024-05-03T20:50:32.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373571,1714769432902,"fUSD",-10000.0,0.00019544,2,"2024-05-03T20:50:32.902",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373572,1714769432912,"fUSD",-1000.0,0.0001955,2,"2024-05-03T20:50:32.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373573,1714769432922,"fUSD",-5931.72,0.00019651,2,"2024-05-03T20:50:32.922",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373574,1714769432932,"fUSD",-1162.77552847,0.00019925,2,"2024-05-03T20:50:32.932",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373575,1714769432942,"fUSD",-4593.87111213,0.00019925,2,"2024-05-03T20:50:32.942",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373576,1714769432952,"fUSD",-500.0,0.0002,3,"2024-05-03T20:50:32.952",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373577,1714769432963,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T20:50:32.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373578,1714769432973,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T20:50:32.973",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373579,1714769432987,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T20:50:32.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373580,1714769432998,"fUSD",-358.19784561,0.0002,2,"2024-05-03T20:50:32.998",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373581,1714769433009,"fUSD",-155.0,0.0002,2,"2024-05-03T20:50:33.009",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373582,1714769433019,"fUSD",-626.45592037,0.0002,2,"2024-05-03T20:50:33.019",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373583,1714769433031,"fUSD",-860.33884772,0.00020026,2,"2024-05-03T20:50:33.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373584,1714769433041,"fUSD",-1831.97,0.00020261,2,"2024-05-03T20:50:33.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373585,1714769433051,"fUSD",-281.21,0.00020278,2,"2024-05-03T20:50:33.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373586,1714769433064,"fUSD",-1227.0,0.00020288,2,"2024-05-03T20:50:33.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373587,1714769433074,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.074",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373588,1714769433083,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373589,1714769433094,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373590,1714769433104,"fUSD",-5901.0,0.00020288,2,"2024-05-03T20:50:33.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373591,1714769433114,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373592,1714769433124,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373593,1714769433135,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.135",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373594,1714769433144,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373595,1714769433154,"fUSD",-2292.0,0.00020288,2,"2024-05-03T20:50:33.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373596,1714769433164,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.164",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373597,1714769433174,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:33.174",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373598,1714769433184,"fUSD",-153.43,0.00020413,2,"2024-05-03T20:50:33.184",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373599,1714769433194,"fUSD",-200.0,0.00020491,2,"2024-05-03T20:50:33.194",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373600,1714769433204,"fUSD",-153.43,0.00020565,2,"2024-05-03T20:50:33.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373601,1714769433214,"fUSD",-153.43,0.00020717,2,"2024-05-03T20:50:33.214",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373602,1714769433224,"fUSD",-1768.70416813,0.00020799,2,"2024-05-03T20:50:33.224",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373603,1714769433234,"fUSD",-300.0,0.000208,2,"2024-05-03T20:50:33.234",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373604,1714769433244,"fUSD",-153.43,0.00020869,2,"2024-05-03T20:50:33.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373605,1714769433256,"fUSD",-1000.0,0.00020895,2,"2024-05-03T20:50:33.256",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373606,1714769433266,"fUSD",-1748.77005859,0.00020982,2,"2024-05-03T20:50:33.266",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373607,1714769433278,"fUSD",-716.31163924,0.00021,2,"2024-05-03T20:50:33.278",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373608,1714769433288,"fUSD",-4000.0,0.00021009,2,"2024-05-03T20:50:33.288",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373609,1714769433298,"fUSD",-153.43,0.00021021,2,"2024-05-03T20:50:33.298",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373610,1714769433309,"fUSD",-153.43,0.00021173,2,"2024-05-03T20:50:33.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373611,1714769433319,"fUSD",-167.68,0.00021305,2,"2024-05-03T20:50:33.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373612,1714769433328,"fUSD",-153.43,0.00021325,2,"2024-05-03T20:50:33.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373613,1714769433339,"fUSD",-153.43,0.00021477,2,"2024-05-03T20:50:33.339",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373614,1714769433350,"fUSD",-155.67,0.00021644,2,"2024-05-03T20:50:33.350",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373615,1714769433360,"fUSD",-151.89,0.00021644,2,"2024-05-03T20:50:33.360",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373616,1714769433370,"fUSD",-6756.30981647,0.000219,2,"2024-05-03T20:50:33.370",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373617,1714769433381,"fUSD",-2000.0,0.00021918,2,"2024-05-03T20:50:33.381",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373618,1714769433391,"fUSD",-250.0,0.00021918,2,"2024-05-03T20:50:33.391",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373619,1714769433402,"fUSD",-2000.0,0.00021918,3,"2024-05-03T20:50:33.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373620,1714769433412,"fUSD",-550.0,0.00022,3,"2024-05-03T20:50:33.412",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373621,1714769433422,"fUSD",-1000.0,0.00022063,2,"2024-05-03T20:50:33.422",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373622,1714769433432,"fUSD",-150.30568887,0.00022063,2,"2024-05-03T20:50:33.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373623,1714769433442,"fUSD",-300.0,0.0002217,2,"2024-05-03T20:50:33.442",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373624,1714769433452,"fUSD",-400.0,0.00022207,2,"2024-05-03T20:50:33.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373625,1714769433463,"fUSD",-1162.77552847,0.00022661,2,"2024-05-03T20:50:33.463",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373626,1714769433473,"fUSD",-4593.87111213,0.00022661,2,"2024-05-03T20:50:33.473",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373627,1714769433483,"fUSD",-150.30568887,0.00022869,2,"2024-05-03T20:50:33.483",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373628,1714769433493,"fUSD",-167.0,0.00022951,2,"2024-05-03T20:50:33.493",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373629,1714769433506,"fUSD",-847.03,0.00022954,2,"2024-05-03T20:50:33.506",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373630,1714769433515,"fUSD",-1227.0,0.00023288,2,"2024-05-03T20:50:33.515",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373631,1714769433524,"fUSD",-5894.0,0.00023288,2,"2024-05-03T20:50:33.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373632,1714769433533,"fUSD",-150.0,0.00023288,2,"2024-05-03T20:50:33.533",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373633,1714769433543,"fUSD",-997.535,0.00023288,2,"2024-05-03T20:50:33.543",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373634,1714769433552,"fUSD",-150.30568887,0.00023383,2,"2024-05-03T20:50:33.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373635,1714769433562,"fUSD",-150.30568887,0.00023387,2,"2024-05-03T20:50:33.562",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373636,1714769433572,"fUSD",-2000.21639391,0.000234,2,"2024-05-03T20:50:33.572",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373637,1714769433583,"fUSD",-167.0,0.00023708,2,"2024-05-03T20:50:33.583",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373638,1714769433592,"fUSD",-155.0,0.0002375,2,"2024-05-03T20:50:33.592",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373639,1714769433602,"fUSD",-155.0,0.00024,2,"2024-05-03T20:50:33.602",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373640,1714769433612,"fUSD",-600.0,0.00024,3,"2024-05-03T20:50:33.612",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373641,1714769433622,"fUSD",-432.0257933,0.00024339,2,"2024-05-03T20:50:33.622",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373642,1714769433632,"fUSD",-167.0,0.00024466,2,"2024-05-03T20:50:33.632",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373643,1714769433643,"fUSD",-1145.0591585,0.000245,2,"2024-05-03T20:50:33.643",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373644,1714769433652,"fUSD",-1075.82636816,0.000245,2,"2024-05-03T20:50:33.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373645,1714769433662,"fUSD",-152.97580485,0.00024579,2,"2024-05-03T20:50:33.662",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373646,1714769433672,"fUSD",-1000.0,0.0002482,2,"2024-05-03T20:50:33.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373647,1714769433681,"fUSD",-160.77589654,0.00024876,2,"2024-05-03T20:50:33.681",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373648,1714769433690,"fUSD",-159.01883682,0.00024883,2,"2024-05-03T20:50:33.690",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373649,1714769433700,"fUSD",-281.21,0.0002499,2,"2024-05-03T20:50:33.700",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373650,1714769433710,"fUSD",-155.0,0.00025,2,"2024-05-03T20:50:33.710",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373651,1714769433732,"fUSD",-5000.0,0.00025,2,"2024-05-03T20:50:33.732",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373652,1714769433746,"fUSD",-443.55004685,0.00025,2,"2024-05-03T20:50:33.746",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373653,1714769433758,"fUSD",-37398.54616437,0.00025,2,"2024-05-03T20:50:33.758",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373654,1714769433768,"fUSD",-1036.89152846,0.00025,2,"2024-05-03T20:50:33.768",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373655,1714769433779,"fUSD",-293.3444835,0.00025,2,"2024-05-03T20:50:33.779",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373656,1714769433788,"fUSD",-2212.56597326,0.00025,2,"2024-05-03T20:50:33.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373657,1714769433799,"fUSD",-155.0,0.00025,2,"2024-05-03T20:50:33.799",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373658,1714769433810,"fUSD",-2607.3114918,0.00025,2,"2024-05-03T20:50:33.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373659,1714769433820,"fUSD",-3365.0344,0.00025164,2,"2024-05-03T20:50:33.820",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373660,1714769433831,"fUSD",-167.0,0.00025223,2,"2024-05-03T20:50:33.831",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373661,1714769433842,"fUSD",-471.29900356,0.00025264,2,"2024-05-03T20:50:33.842",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373662,1714769433851,"fUSD",-1162.77552847,0.00025398,2,"2024-05-03T20:50:33.851",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373663,1714769433861,"fUSD",-4593.87111213,0.00025398,2,"2024-05-03T20:50:33.861",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373664,1714769433872,"fUSD",-156.07730059,0.00025432,2,"2024-05-03T20:50:33.872",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373665,1714769433882,"fUSD",-156.09781113,0.0002561,2,"2024-05-03T20:50:33.882",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373666,1714769433892,"fUSD",-7500.0,0.00025837,2,"2024-05-03T20:50:33.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373667,1714769433902,"fUSD",-199.18907554,0.00025881,2,"2024-05-03T20:50:33.902",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373668,1714769433913,"fUSD",-150.69,0.00025927,2,"2024-05-03T20:50:33.913",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373669,1714769433923,"fUSD",-204.69428143,0.00025927,2,"2024-05-03T20:50:33.923",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373670,1714769433933,"fUSD",-281.21,0.00025927,2,"2024-05-03T20:50:33.933",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373671,1714769433944,"fUSD",-281.21,0.00025927,2,"2024-05-03T20:50:33.944",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373672,1714769433954,"fUSD",-281.21,0.00025927,2,"2024-05-03T20:50:33.954",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373673,1714769433965,"fUSD",-200603.60683451,0.00025937,2,"2024-05-03T20:50:33.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373674,1714769434030,"fUSD",-13748.32483707,0.00025937,2,"2024-05-03T20:50:34.030",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373675,1714769434064,"fUSD",-150.824,0.00017288,2,"2024-05-03T20:50:34.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373676,1714769434074,"fUSD",-503.45607,0.00025937,2,"2024-05-03T20:50:34.074",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373677,1714769434087,"fUSD",-264.25996,0.00025937,2,"2024-05-03T20:50:34.087",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373678,1714769434098,"fUSD",-32172.70598997,0.00025937,2,"2024-05-03T20:50:34.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373679,1714769434110,"fUSD",-4473.64314303,0.00025937,2,"2024-05-03T20:50:34.110",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373680,1714769434130,"fUSD",-5002.62750254,0.00025937,2,"2024-05-03T20:50:34.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373681,1714769434142,"fUSD",-314.565,0.00025937,2,"2024-05-03T20:50:34.142",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373696,1714769437796,"fUSD",-234.895,0.00017288,2,"2024-05-03T20:50:37.796",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373697,1714769437806,"fUSD",-163.55970433,0.00019178,2,"2024-05-03T20:50:37.806",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373698,1714769437815,"fUSD",-1788.4390412,0.00019544,2,"2024-05-03T20:50:37.815",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373699,1714769437824,"fUSD",-143.54529567,0.00020288,2,"2024-05-03T20:50:37.824",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373700,1714769437836,"fUSD",-913.45470433,0.00020288,2,"2024-05-03T20:50:37.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373701,1714769437846,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:37.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373702,1714769437856,"fUSD",-150.0,0.00020288,2,"2024-05-03T20:50:37.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373703,1714769437866,"fUSD",-1735.30639305,0.00021998,2,"2024-05-03T20:50:37.866",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373734,1714769441410,"fUSD",-3393.07504586,0.00021998,2,"2024-05-03T20:50:41.410",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373735,1714769441423,"fUSD",-1559.50999998,0.00021998,2,"2024-05-03T20:50:41.423",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373736,1714769441435,"fUSD",-68.41837758,0.00021998,2,"2024-05-03T20:50:41.435",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373737,1714769441446,"fUSD",-511.41937425,0.00023288,2,"2024-05-03T20:50:41.446",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373781,1714769442763,"fUSD",-545.58062575,0.00023288,2,"2024-05-03T20:50:42.763",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373782,1714769442773,"fUSD",-11571.8544962,0.00025937,2,"2024-05-03T20:50:42.773",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373783,1714769442881,"fUSD",-6290.78450001,0.00025937,2,"2024-05-03T20:50:42.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373784,1714769442893,"fUSD",-417.95220767,0.00025937,2,"2024-05-03T20:50:42.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373785,1714769443002,"fUSD",-2977.40498033,0.00025937,2,"2024-05-03T20:50:43.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373849,1714769446963,"fUSD",-269.58026897,0.00025,2,"2024-05-03T20:50:46.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373850,1714769446972,"fUSD",-155.38634041,0.00025,2,"2024-05-03T20:50:46.972",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373851,1714769446987,"fUSD",-2033.29863632,0.00025,2,"2024-05-03T20:50:46.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373852,1714769446997,"fUSD",-123417.30723229,0.00025937,2,"2024-05-03T20:50:46.997",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373853,1714769447010,"fUSD",-4430.70372,0.00025937,2,"2024-05-03T20:50:47.010",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373854,1714769447026,"fUSD",-6320.9166,0.00025937,2,"2024-05-03T20:50:47.026",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373855,1714769447042,"fUSD",-296.25567001,0.00025937,2,"2024-05-03T20:50:47.042",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373856,1714769447058,"fUSD",-18941.47278,0.00025937,2,"2024-05-03T20:50:47.058",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373865,1714769685428,"fUSD",266.88480493,0.0002509,120,"2024-05-03T20:54:45.428",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373866,1714769929968,"fUSD",-548.0,0.00010797,2,"2024-05-03T20:58:49.968",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373867,1714769929989,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T20:58:49.989",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373868,1714769930009,"fUSD",-539.50801698,0.00010798,2,"2024-05-03T20:58:50.009",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373869,1714769930049,"fUSD",-538.51236108,0.00010798,2,"2024-05-03T20:58:50.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373870,1714769930085,"fUSD",-2689.12024977,0.00011,2,"2024-05-03T20:58:50.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373882,1714770610157,"fUSD",-152.79873068,0.00010698,2,"2024-05-03T21:10:10.157",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373883,1714770610184,"fUSD",-1785.98076718,0.00010798,2,"2024-05-03T21:10:10.184",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373884,1714770610214,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:10:10.214",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373885,1714770610238,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:10:10.238",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373886,1714770610263,"fUSD",-3964.35936113,0.00011,2,"2024-05-03T21:10:10.263",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373887,1714770610287,"fUSD",-150.0,0.00012897,2,"2024-05-03T21:10:10.287",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373888,1714770610313,"fUSD",-25175.1461,0.000129,2,"2024-05-03T21:10:10.313",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373889,1714770610338,"fUSD",-44753.2306,0.000129,2,"2024-05-03T21:10:10.338",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373890,1714770610369,"fUSD",-633.9889,0.000129,2,"2024-05-03T21:10:10.369",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373891,1714770610393,"fUSD",-154.27123845,0.000129,2,"2024-05-03T21:10:10.393",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373892,1714770610418,"fUSD",-796.75630216,0.000129,2,"2024-05-03T21:10:10.418",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373893,1714770610445,"fUSD",-7500.0,0.000129,2,"2024-05-03T21:10:10.445",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373894,1714770610476,"fUSD",-3885.8076,0.000129,2,"2024-05-03T21:10:10.476",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373895,1714770610502,"fUSD",-1677.11987246,0.000129,2,"2024-05-03T21:10:10.502",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373909,1714770631929,"fUSD",-223.86880435,0.000129,2,"2024-05-03T21:10:31.929",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373910,1714770631939,"fUSD",-1443.15373314,0.000129,2,"2024-05-03T21:10:31.939",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373911,1714770631949,"fUSD",-359.7521593,0.000129,2,"2024-05-03T21:10:31.949",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373912,1714770631959,"fUSD",-812.61085405,0.000129,2,"2024-05-03T21:10:31.959",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373913,1714770631969,"fUSD",-8943.59780916,0.00013,2,"2024-05-03T21:10:31.969",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373914,1714770631983,"fUSD",-732.15601401,0.00013,2,"2024-05-03T21:10:31.983",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373915,1714770631995,"fUSD",-4975.75691697,0.00013,2,"2024-05-03T21:10:31.995",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373916,1714770632007,"fUSD",-1770.73643074,0.00013,2,"2024-05-03T21:10:32.007",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373917,1714770632019,"fUSD",-2248.99689501,0.00013,2,"2024-05-03T21:10:32.019",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373918,1714770632079,"fUSD",-200.16059309,0.00013,2,"2024-05-03T21:10:32.079",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373919,1714770632100,"fUSD",-363.2425254,0.00013,2,"2024-05-03T21:10:32.100",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373920,1714770632112,"fUSD",-1836.77399846,0.00013,2,"2024-05-03T21:10:32.112",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373921,1714770632125,"fUSD",-3854.0400004,0.00013,2,"2024-05-03T21:10:32.125",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373922,1714770632137,"fUSD",-2011.148602,0.00013,2,"2024-05-03T21:10:32.137",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373923,1714770632150,"fUSD",-342.93404351,0.00013,2,"2024-05-03T21:10:32.150",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373924,1714770632162,"fUSD",-3499.02376926,0.00013,2,"2024-05-03T21:10:32.162",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373925,1714770632173,"fUSD",-289.3455407,0.00013,2,"2024-05-03T21:10:32.173",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373926,1714770632186,"fUSD",-3147.5,0.00013,2,"2024-05-03T21:10:32.186",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373929,1714770632214,"fUSD",-2139.97140042,0.00013,2,"2024-05-03T21:10:32.214",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373931,1714770632227,"fUSD",-1047.42676983,0.00013,2,"2024-05-03T21:10:32.227",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373935,1714770632253,"fUSD",-11578.92172133,0.00013,2,"2024-05-03T21:10:32.253",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373960,1714770637870,"fUSD",-53215.0268593,0.00013,2,"2024-05-03T21:10:37.870",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373961,1714770638021,"fUSD",-284.52839232,0.00013,2,"2024-05-03T21:10:38.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373962,1714770638082,"fUSD",-3147.25,0.00013,2,"2024-05-03T21:10:38.082",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373973,1714770641783,"fUSD",-11000.0,0.00013,2,"2024-05-03T21:10:41.783",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373974,1714770642017,"fUSD",-456.56,0.00013,2,"2024-05-03T21:10:42.017",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373975,1714770642146,"fUSD",-649.48907563,0.00013,2,"2024-05-03T21:10:42.146",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374002,1714770643602,"fUSD",-1558.35,0.00013,2,"2024-05-03T21:10:43.602",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374005,1714770646698,"fUSD",-163.7144,0.000129,2,"2024-05-03T21:10:46.698",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374006,1714770646708,"fUSD",-11794.36591885,0.00013,2,"2024-05-03T21:10:46.708",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374011,1714770682627,"fUSD",-524.4986591,0.00010798,2,"2024-05-03T21:11:22.627",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374012,1714770682651,"fUSD",-968.60947395,0.00010798,2,"2024-05-03T21:11:22.651",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374013,1714770682675,"fUSD",-546.11206573,0.00010798,2,"2024-05-03T21:11:22.675",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374014,1714770682697,"fUSD",-1678.54469435,0.00010798,2,"2024-05-03T21:11:22.697",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374015,1714770682721,"fUSD",-162.26289943,0.00010798,2,"2024-05-03T21:11:22.721",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374016,1714770787100,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T21:13:07.100",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374017,1714770787124,"fUSD",-19459.30171804,0.00010798,2,"2024-05-03T21:13:07.124",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374018,1714770787147,"fUSD",-4269.48042187,0.00010798,2,"2024-05-03T21:13:07.147",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374019,1714770787171,"fUSD",-370.40008128,0.00010798,2,"2024-05-03T21:13:07.171",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374020,1714770787194,"fUSD",-4417.68693745,0.00010798,2,"2024-05-03T21:13:07.194",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374021,1714770877166,"fUSD",-1847.22008356,0.00010798,2,"2024-05-03T21:14:37.166",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374123,1714771833045,"fUSD",-20179.52552551,0.00010798,2,"2024-05-03T21:30:33.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374124,1714771833054,"fUSD",-7502.23409447,0.00010798,2,"2024-05-03T21:30:33.054",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374125,1714771833064,"fUSD",-66658.54012284,0.00010798,2,"2024-05-03T21:30:33.064",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374126,1714771833075,"fUSD",-377.14468412,0.00010798,2,"2024-05-03T21:30:33.075",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374127,1714771833087,"fUSD",-486.93,0.00010798,2,"2024-05-03T21:30:33.087",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374128,1714771833098,"fUSD",-1713.30000046,0.00010798,2,"2024-05-03T21:30:33.098",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374129,1714771833118,"fUSD",-281.63428196,0.00010798,2,"2024-05-03T21:30:33.118",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374130,1714771833176,"fUSD",-1803.35766071,0.00010798,2,"2024-05-03T21:30:33.176",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374131,1714771833196,"fUSD",-1875.10744736,0.00010798,2,"2024-05-03T21:30:33.196",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374137,1714771838502,"fUSD",-1573.41555,0.00010798,2,"2024-05-03T21:30:38.502",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374138,1714771838533,"fUSD",-59789.00794592,0.00010798,2,"2024-05-03T21:30:38.533",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374139,1714771838544,"fUSD",-4587.97821425,0.00010798,2,"2024-05-03T21:30:38.544",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374140,1714771838555,"fUSD",-249.53195827,0.00010798,2,"2024-05-03T21:30:38.555",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374141,1714771838565,"fUSD",-23900.0,0.00011742,2,"2024-05-03T21:30:38.565",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374142,1714771838574,"fUSD",-614.77,0.00011752,2,"2024-05-03T21:30:38.574",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374143,1714771838584,"fUSD",-277.77,0.00011771,2,"2024-05-03T21:30:38.584",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374144,1714771838593,"fUSD",-250.0,0.00011781,2,"2024-05-03T21:30:38.593",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374145,1714771838602,"fUSD",-11852.89,0.00011793,2,"2024-05-03T21:30:38.602",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374146,1714771838612,"fUSD",-403.77,0.00012327,2,"2024-05-03T21:30:38.612",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374147,1714771838621,"fUSD",-600.0,0.00012351,2,"2024-05-03T21:30:38.621",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374148,1714771838631,"fUSD",-403.77,0.00012361,2,"2024-05-03T21:30:38.631",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374149,1714771838640,"fUSD",-403.77,0.00012395,2,"2024-05-03T21:30:38.640",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374150,1714771838649,"fUSD",-499.99,0.00012428,2,"2024-05-03T21:30:38.649",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374151,1714771838658,"fUSD",-299.99,0.00012428,2,"2024-05-03T21:30:38.658",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374152,1714771838670,"fUSD",-403.77,0.00012428,2,"2024-05-03T21:30:38.670",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374153,1714771838679,"fUSD",-403.77,0.00012462,2,"2024-05-03T21:30:38.679",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374154,1714771838688,"fUSD",-403.77,0.00012496,2,"2024-05-03T21:30:38.688",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374155,1714771838697,"fUSD",-403.77,0.0001253,2,"2024-05-03T21:30:38.697",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374156,1714771838711,"fUSD",-403.77,0.00012564,2,"2024-05-03T21:30:38.711",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374157,1714771838721,"fUSD",-403.77,0.00012597,2,"2024-05-03T21:30:38.721",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374158,1714771838730,"fUSD",-150.0,0.00012612,2,"2024-05-03T21:30:38.730",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374159,1714771838740,"fUSD",-403.77,0.00012631,2,"2024-05-03T21:30:38.740",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374160,1714771838752,"fUSD",-403.77,0.00012665,2,"2024-05-03T21:30:38.752",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374161,1714771838761,"fUSD",-403.77,0.00012699,2,"2024-05-03T21:30:38.761",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374162,1714771838770,"fUSD",-403.77,0.00012733,2,"2024-05-03T21:30:38.770",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374163,1714771838779,"fUSD",-403.77,0.00012766,2,"2024-05-03T21:30:38.779",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374164,1714771838790,"fUSD",-150.0,0.00012779,2,"2024-05-03T21:30:38.790",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374165,1714771838801,"fUSD",-153.36464279,0.000128,2,"2024-05-03T21:30:38.801",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374166,1714771838810,"fUSD",-403.77,0.000128,2,"2024-05-03T21:30:38.810",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374167,1714771838819,"fUSD",-153.36464279,0.00012808,2,"2024-05-03T21:30:38.819",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374168,1714771838829,"fUSD",-153.36464279,0.00012815,2,"2024-05-03T21:30:38.829",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374169,1714771838838,"fUSD",-153.36464279,0.00012823,2,"2024-05-03T21:30:38.838",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374170,1714771838847,"fUSD",-279.05,0.00012823,2,"2024-05-03T21:30:38.847",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374171,1714771838856,"fUSD",-383.59,0.00012823,2,"2024-05-03T21:30:38.856",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374172,1714771838866,"fUSD",-153.36464279,0.00012831,2,"2024-05-03T21:30:38.866",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374173,1714771838876,"fUSD",-403.77,0.00012834,2,"2024-05-03T21:30:38.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374175,1714771838886,"fUSD",-153.36464279,0.00012838,2,"2024-05-03T21:30:38.886",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374177,1714771838895,"fUSD",-153.36464279,0.00012846,2,"2024-05-03T21:30:38.895",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374178,1714771838905,"fUSD",-153.36464279,0.00012854,2,"2024-05-03T21:30:38.905",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374180,1714771838915,"fUSD",-178.29,0.00012854,2,"2024-05-03T21:30:38.915",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374181,1714771838924,"fUSD",-153.36464279,0.00012862,2,"2024-05-03T21:30:38.924",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374182,1714771838933,"fUSD",-403.77,0.00012868,2,"2024-05-03T21:30:38.933",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374183,1714771838943,"fUSD",-153.36464279,0.00012869,2,"2024-05-03T21:30:38.943",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374184,1714771838952,"fUSD",-153.36464279,0.00012877,2,"2024-05-03T21:30:38.952",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374185,1714771838962,"fUSD",-153.36464279,0.00012885,2,"2024-05-03T21:30:38.962",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374186,1714771838972,"fUSD",-153.36464279,0.00012892,2,"2024-05-03T21:30:38.972",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374187,1714771838982,"fUSD",-14418.4979,0.000129,2,"2024-05-03T21:30:38.982",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374188,1714771838995,"fUSD",-161.46228048,0.000129,2,"2024-05-03T21:30:38.995",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374189,1714771839004,"fUSD",-8792.4731,0.000129,2,"2024-05-03T21:30:39.004",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374190,1714771839013,"fUSD",-119500.0796,0.000129,2,"2024-05-03T21:30:39.013",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374191,1714771839023,"fUSD",-30125.39578263,0.000129,2,"2024-05-03T21:30:39.023",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374192,1714771839032,"fUSD",-3504.8607,0.000129,2,"2024-05-03T21:30:39.032",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374193,1714771839041,"fUSD",-352.7668,0.000129,2,"2024-05-03T21:30:39.041",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374194,1714771839050,"fUSD",-153.36464279,0.000129,2,"2024-05-03T21:30:39.050",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374195,1714771839059,"fUSD",-1000.0,0.000129,2,"2024-05-03T21:30:39.059",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374196,1714771839068,"fUSD",-1106.983629,0.000129,2,"2024-05-03T21:30:39.068",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374197,1714771839077,"fUSD",-207.49945375,0.000129,2,"2024-05-03T21:30:39.077",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374198,1714771839086,"fUSD",-159.01883681,0.000129,2,"2024-05-03T21:30:39.086",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374199,1714771839096,"fUSD",-5713.0959986,0.000129,2,"2024-05-03T21:30:39.096",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374200,1714771839105,"fUSD",-239.83477286,0.000129,2,"2024-05-03T21:30:39.105",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374201,1714771839114,"fUSD",-4641.83322313,0.000129,2,"2024-05-03T21:30:39.114",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374202,1714771839123,"fUSD",-7500.0,0.000129,2,"2024-05-03T21:30:39.123",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374203,1714771839132,"fUSD",-403.77,0.00012902,2,"2024-05-03T21:30:39.132",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374204,1714771839142,"fUSD",-403.77,0.00012936,2,"2024-05-03T21:30:39.142",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374205,1714771839151,"fUSD",-403.77,0.00012969,2,"2024-05-03T21:30:39.151",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374206,1714771839161,"fUSD",-185.75071284,0.0001299,2,"2024-05-03T21:30:39.161",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374207,1714771839171,"fUSD",-185.75071284,0.0001299,2,"2024-05-03T21:30:39.171",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374208,1714771839180,"fUSD",-259954.76755991,0.00013,2,"2024-05-03T21:30:39.180",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374229,1714771840545,"fUSD",-4395.75536144,0.00013,2,"2024-05-03T21:30:40.545",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374230,1714771840572,"fUSD",-223.86880434,0.000129,2,"2024-05-03T21:30:40.572",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374231,1714771840582,"fUSD",-3665.79877495,0.00013,2,"2024-05-03T21:30:40.582",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374232,1714771840594,"fUSD",-1801.45940999,0.00013,2,"2024-05-03T21:30:40.594",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374234,1714771840625,"fUSD",-140977.77193832,0.00013,2,"2024-05-03T21:30:40.625",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374237,1714771840637,"fUSD",-600.0,0.00013,2,"2024-05-03T21:30:40.637",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374241,1714771840665,"fUSD",-977.41381075,0.00013,2,"2024-05-03T21:30:40.665",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374247,1714771842347,"fUSD",-357.97121838,0.00013,2,"2024-05-03T21:30:42.347",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374248,1714771842360,"fUSD",-610.0,0.00013,2,"2024-05-03T21:30:42.360",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374249,1714771842521,"fUSD",-600.0,0.00013,2,"2024-05-03T21:30:42.521",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374282,1714771844034,"fUSD",-1050.0,0.00013,2,"2024-05-03T21:30:44.034",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374283,1714771844045,"fUSD",-623.46,0.00013,2,"2024-05-03T21:30:44.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374284,1714771844057,"fUSD",-361679.75873278,0.00013,2,"2024-05-03T21:30:44.057",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374285,1714771844069,"fUSD",-17716.42703437,0.00013,2,"2024-05-03T21:30:44.069",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374286,1714771844131,"fUSD",-2068.35907027,0.00013,2,"2024-05-03T21:30:44.131",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374287,1714771844143,"fUSD",-445.842835,0.00013,2,"2024-05-03T21:30:44.143",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374296,1714771846348,"fUSD",-2396.79567183,0.00013,2,"2024-05-03T21:30:46.348",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374297,1714771846359,"fUSD",-977838.59430562,0.00013,2,"2024-05-03T21:30:46.359",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374298,1714771847033,"fUSD",-1261.90878,0.00013,2,"2024-05-03T21:30:47.033",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374299,1714771847044,"fUSD",-606.32835024,0.00013,2,"2024-05-03T21:30:47.044",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374305,1714772653808,"fUSD",-153.36464279,0.00010698,2,"2024-05-03T21:44:13.808",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374306,1714772653831,"fUSD",-363.61469816,0.00010798,2,"2024-05-03T21:44:13.831",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374307,1714772653854,"fUSD",-200.50882501,0.00010798,2,"2024-05-03T21:44:13.854",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374308,1714772653876,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:44:13.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374309,1714772653898,"fUSD",-3003.16035044,0.00010798,2,"2024-05-03T21:44:13.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374310,1714772653921,"fUSD",-711.05706787,0.00010798,2,"2024-05-03T21:44:13.921",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374311,1714772653944,"fUSD",-274.61893776,0.00010798,2,"2024-05-03T21:44:13.944",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374331,1714773031876,"fUSD",-4459.35514276,0.00010798,2,"2024-05-03T21:50:31.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374332,1714773031886,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:50:31.886",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374333,1714773031896,"fUSD",-1653.14485725,0.00010798,2,"2024-05-03T21:50:31.896",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374334,1714773031910,"fUSD",-347.96815075,0.00010798,2,"2024-05-03T21:50:31.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374335,1714773031983,"fUSD",-1082.74500335,0.00010798,2,"2024-05-03T21:50:31.983",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374336,1714773031993,"fUSD",-167.53697836,0.00010798,2,"2024-05-03T21:50:31.993",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374337,1714773032002,"fUSD",-157.41537252,0.00010798,2,"2024-05-03T21:50:32.002",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374338,1714773032012,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T21:50:32.012",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374339,1714773032021,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T21:50:32.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374340,1714773032031,"fUSD",-3409.04928566,0.00010798,2,"2024-05-03T21:50:32.031",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374341,1714773032044,"fUSD",-1590.93071503,0.00010798,2,"2024-05-03T21:50:32.044",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374342,1714773032054,"fUSD",-109.06928497,0.00010798,2,"2024-05-03T21:50:32.054",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374343,1714773032066,"fUSD",-53.19361446,0.00010798,2,"2024-05-03T21:50:32.066",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374344,1714773032076,"fUSD",-228.64758728,0.00010798,2,"2024-05-03T21:50:32.076",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374345,1714773032087,"fUSD",-348.7237974,0.00010798,2,"2024-05-03T21:50:32.087",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374346,1714773032099,"fUSD",-3692.10903719,0.00010798,2,"2024-05-03T21:50:32.099",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374347,1714773032109,"fUSD",-1231.4800557,0.00010798,2,"2024-05-03T21:50:32.109",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374348,1714773032120,"fUSD",-14758.22750597,0.00010798,2,"2024-05-03T21:50:32.120",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374349,1714773032136,"fUSD",-4044.72301169,0.00010798,2,"2024-05-03T21:50:32.136",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374350,1714773032149,"fUSD",-700.08093092,0.00010798,2,"2024-05-03T21:50:32.149",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374354,1714773032243,"fUSD",-1268.76382903,0.00010798,2,"2024-05-03T21:50:32.243",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374365,1714773032340,"fUSD",-500.77266238,0.00010798,2,"2024-05-03T21:50:32.340",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374401,1714773037546,"fUSD",-1986.0642,0.00010798,2,"2024-05-03T21:50:37.546",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374403,1714773037558,"fUSD",-390.21121279,0.00010798,2,"2024-05-03T21:50:37.558",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374405,1714773037570,"fUSD",-3062.04830723,0.00010798,2,"2024-05-03T21:50:37.570",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374407,1714773037693,"fUSD",-3195.21607603,0.00010798,2,"2024-05-03T21:50:37.693",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374408,1714773037706,"fUSD",-10510.64443999,0.00010798,2,"2024-05-03T21:50:37.706",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374412,1714773037864,"fUSD",-506297.43335507,0.00010798,2,"2024-05-03T21:50:37.864",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374413,1714773037875,"fUSD",-5948.99287936,0.00010798,2,"2024-05-03T21:50:37.875",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374416,1714773037887,"fUSD",-1557.16187249,0.00010798,2,"2024-05-03T21:50:37.887",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374418,1714773037898,"fUSD",-2568.4149096,0.00011693,2,"2024-05-03T21:50:37.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374420,1714773037910,"fUSD",-707.1068067,0.00011693,2,"2024-05-03T21:50:37.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374422,1714773037922,"fUSD",-400.0,0.00011693,2,"2024-05-03T21:50:37.922",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374440,1714773039737,"fUSD",-3573.359008,0.00011693,2,"2024-05-03T21:50:39.737",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374441,1714773039750,"fUSD",-397.00719756,0.00011693,2,"2024-05-03T21:50:39.750",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374442,1714773039762,"fUSD",-3151.59999991,0.00011693,2,"2024-05-03T21:50:39.762",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374443,1714773039775,"fUSD",-509.999985,0.00011693,2,"2024-05-03T21:50:39.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374444,1714773039898,"fUSD",-1040.79092795,0.00011693,2,"2024-05-03T21:50:39.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374445,1714773039910,"fUSD",-290.82,0.00011693,2,"2024-05-03T21:50:39.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374446,1714773039923,"fUSD",-290.77689149,0.00011693,2,"2024-05-03T21:50:39.923",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374447,1714773039935,"fUSD",-11982.26197379,0.00011693,2,"2024-05-03T21:50:39.935",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374448,1714773039945,"fUSD",-185.75071284,0.00012217,2,"2024-05-03T21:50:39.945",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374449,1714773039956,"fUSD",-3653.6721,0.00012227,2,"2024-05-03T21:50:39.956",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374450,1714773039966,"fUSD",-785.269,0.00012512,2,"2024-05-03T21:50:39.966",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374451,1714773039976,"fUSD",-150.0,0.00012636,2,"2024-05-03T21:50:39.976",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374452,1714773039985,"fUSD",-150.0,0.00012704,2,"2024-05-03T21:50:39.985",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374453,1714773039996,"fUSD",-1000.0,0.000129,2,"2024-05-03T21:50:39.996",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374454,1714773040006,"fUSD",-3504.8607,0.000129,2,"2024-05-03T21:50:40.006",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374455,1714773040016,"fUSD",-163.22611039,0.000129,2,"2024-05-03T21:50:40.016",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374456,1714773040026,"fUSD",-956.2178,0.000129,2,"2024-05-03T21:50:40.026",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374457,1714773040037,"fUSD",-7983.77918171,0.000129,2,"2024-05-03T21:50:40.037",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374458,1714773040050,"fUSD",-555.29,0.000129,2,"2024-05-03T21:50:40.050",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374459,1714773040063,"fUSD",-764.99817107,0.000129,2,"2024-05-03T21:50:40.063",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374460,1714773040115,"fUSD",-251.88176506,0.000125,2,"2024-05-03T21:50:40.115",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374461,1714773040125,"fUSD",-1011.74726604,0.000129,2,"2024-05-03T21:50:40.125",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374462,1714773040141,"fUSD",-3170.32060532,0.000129,2,"2024-05-03T21:50:40.141",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374463,1714773040154,"fUSD",-2801.81458229,0.000129,2,"2024-05-03T21:50:40.154",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374464,1714773040485,"fUSD",-354.72788086,0.000129,2,"2024-05-03T21:50:40.485",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374465,1714773040497,"fUSD",-348.49967892,0.000129,2,"2024-05-03T21:50:40.497",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374466,1714773040508,"fUSD",-260.59,0.000129,2,"2024-05-03T21:50:40.508",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374467,1714773040520,"fUSD",-1413.45794088,0.000129,2,"2024-05-03T21:50:40.520",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374468,1714773040533,"fUSD",-626.671,0.000129,2,"2024-05-03T21:50:40.533",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374469,1714773040545,"fUSD",-887.63063602,0.000129,2,"2024-05-03T21:50:40.545",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374470,1714773040555,"fUSD",-1902.33213648,0.000129,2,"2024-05-03T21:50:40.555",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374471,1714773041263,"fUSD",-1819.99999776,0.000129,2,"2024-05-03T21:50:41.263",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374472,1714773041274,"fUSD",-4777.02878558,0.000129,2,"2024-05-03T21:50:41.274",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374473,1714773041286,"fUSD",-5655.28683604,0.000129,2,"2024-05-03T21:50:41.286",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374474,1714773041296,"fUSD",-2447.27129344,0.000129,2,"2024-05-03T21:50:41.296",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374475,1714773041307,"fUSD",-250.5,0.000129,2,"2024-05-03T21:50:41.307",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374476,1714773041320,"fUSD",-2177.72090656,0.000129,2,"2024-05-03T21:50:41.320",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374477,1714773041329,"fUSD",-1401.7102555,0.000129,2,"2024-05-03T21:50:41.329",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374478,1714773041340,"fUSD",-2011.22327998,0.000129,2,"2024-05-03T21:50:41.340",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374495,1714773042756,"fUSD",-576.46789822,0.000129,2,"2024-05-03T21:50:42.756",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374496,1714773042775,"fUSD",-942.56136,0.000129,2,"2024-05-03T21:50:42.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374497,1714773042793,"fUSD",-2221.03993,0.000129,2,"2024-05-03T21:50:42.793",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374498,1714773042812,"fUSD",-346.9972763,0.000129,2,"2024-05-03T21:50:42.812",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374499,1714773042828,"fUSD",-518.0127137,0.000129,2,"2024-05-03T21:50:42.828",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374500,1714773042846,"fUSD",-935.21484251,0.000129,2,"2024-05-03T21:50:42.846",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374501,1714773042865,"fUSD",-1401.6000012,0.000129,2,"2024-05-03T21:50:42.865",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374502,1714773042883,"fUSD",-1667.64972612,0.000129,2,"2024-05-03T21:50:42.883",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374503,1714773042902,"fUSD",-259.81768672,0.000129,2,"2024-05-03T21:50:42.902",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374504,1714773042919,"fUSD",-1250.0,0.000129,2,"2024-05-03T21:50:42.919",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374505,1714773042933,"fUSD",-400.0,0.000129,2,"2024-05-03T21:50:42.933",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374506,1714773042948,"fUSD",-337.65,0.000129,2,"2024-05-03T21:50:42.948",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374507,1714773042965,"fUSD",-336.95839996,0.000129,2,"2024-05-03T21:50:42.965",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374508,1714773042982,"fUSD",-1256.463912,0.000129,2,"2024-05-03T21:50:42.982",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374509,1714773043000,"fUSD",-41223.20385377,0.000129,2,"2024-05-03T21:50:43.000",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374519,1714773043182,"fUSD",-7855.50752835,0.000129,2,"2024-05-03T21:50:43.182",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374520,1714773043196,"fUSD",-757.45058583,0.000129,2,"2024-05-03T21:50:43.196",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374521,1714773043210,"fUSD",-409.79455518,0.000129,2,"2024-05-03T21:50:43.210",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374522,1714773043226,"fUSD",-31135.93681564,0.000129,2,"2024-05-03T21:50:43.226",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374523,1714773043240,"fUSD",-3057.42688,0.000129,2,"2024-05-03T21:50:43.240",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374524,1714773043255,"fUSD",-1468.79524653,0.000129,2,"2024-05-03T21:50:43.255",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374525,1714773043269,"fUSD",-1966.65077062,0.000129,2,"2024-05-03T21:50:43.269",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374526,1714773043285,"fUSD",-383.69250006,0.000129,2,"2024-05-03T21:50:43.285",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374527,1714773043300,"fUSD",-442.820748,0.000129,2,"2024-05-03T21:50:43.300",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374529,1714773043355,"fUSD",-6700.5,0.000129,2,"2024-05-03T21:50:43.355",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374530,1714773043369,"fUSD",-15734.93283381,0.000129,2,"2024-05-03T21:50:43.369",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374533,1714773043381,"fUSD",-4865.90731896,0.000129,2,"2024-05-03T21:50:43.381",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374535,1714773043392,"fUSD",-299.99,0.000129,2,"2024-05-03T21:50:43.392",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374537,1714773043404,"fUSD",-180.61,0.000129,2,"2024-05-03T21:50:43.404",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374540,1714773043416,"fUSD",-192.67806421,0.000129,2,"2024-05-03T21:50:43.416",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374542,1714773043427,"fUSD",-206.02178958,0.000129,2,"2024-05-03T21:50:43.427",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374544,1714773043438,"fUSD",-541.74056936,0.000129,2,"2024-05-03T21:50:43.438",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374545,1714773043450,"fUSD",-159.01883681,0.000129,2,"2024-05-03T21:50:43.450",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374546,1714773043461,"fUSD",-239.83477286,0.000129,2,"2024-05-03T21:50:43.461",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374547,1714773043473,"fUSD",-279.05,0.0001299,2,"2024-05-03T21:50:43.473",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374548,1714773043484,"fUSD",-178.29,0.0001299,2,"2024-05-03T21:50:43.484",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374549,1714773043496,"fUSD",-185.75071284,0.0001299,2,"2024-05-03T21:50:43.496",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374550,1714773043507,"fUSD",-1660.2905682,0.00012991,2,"2024-05-03T21:50:43.507",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374551,1714773043519,"fUSD",-2432.0517684,0.00012991,2,"2024-05-03T21:50:43.519",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374552,1714773043530,"fUSD",-717450.47958342,0.00013,2,"2024-05-03T21:50:43.530",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374556,1714773045745,"fUSD",-527.62,0.00013,2,"2024-05-03T21:50:45.745",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374557,1714773045761,"fUSD",-409.20495899,0.00013,2,"2024-05-03T21:50:45.761",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374558,1714773045775,"fUSD",-3352.69443134,0.00013,2,"2024-05-03T21:50:45.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374559,1714773045789,"fUSD",-1556.7999962,0.00013,2,"2024-05-03T21:50:45.789",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374560,1714773045805,"fUSD",-3462.62223728,0.00013,2,"2024-05-03T21:50:45.805",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374561,1714773045819,"fUSD",-537.08045839,0.00013,2,"2024-05-03T21:50:45.819",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374562,1714773045833,"fUSD",-1013.92560801,0.00013,2,"2024-05-03T21:50:45.833",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374563,1714773045847,"fUSD",-626.5,0.00013,2,"2024-05-03T21:50:45.847",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374564,1714773045861,"fUSD",-649.39648128,0.00013,2,"2024-05-03T21:50:45.861",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374565,1714773045875,"fUSD",-291.2772942,0.00013,2,"2024-05-03T21:50:45.875",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374566,1714773045889,"fUSD",-500.0,0.00013,2,"2024-05-03T21:50:45.889",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374567,1714773045902,"fUSD",-37181.62119711,0.00013,2,"2024-05-03T21:50:45.902",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374568,1714773045917,"fUSD",-605.50432414,0.00013,2,"2024-05-03T21:50:45.917",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374569,1714773045932,"fUSD",-994.19092379,0.00013,2,"2024-05-03T21:50:45.932",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374570,1714773045973,"fUSD",-15258.31412161,0.00013,2,"2024-05-03T21:50:45.973",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374571,1714773045987,"fUSD",-35017.92085846,0.00013,2,"2024-05-03T21:50:45.987",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374572,1714773046001,"fUSD",-4100.0,0.00013,2,"2024-05-03T21:50:46.001",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374573,1714773046015,"fUSD",-2678.34680619,0.00013,2,"2024-05-03T21:50:46.015",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374574,1714773046030,"fUSD",-310.00217,0.00013,2,"2024-05-03T21:50:46.030",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374575,1714773081737,"fUSD",9103.29614088,9e-05,2,"2024-05-03T21:51:21.737",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374576,1714773088278,"fUSD",261.35660565,0.0002,30,"2024-05-03T21:51:28.278",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374577,1714773144877,"fUSD",-153.36464279,0.00010698,2,"2024-05-03T21:52:24.877",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374578,1714773144903,"fUSD",-642.127433,0.00010798,2,"2024-05-03T21:52:24.903",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374579,1714773144926,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:52:24.926",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374580,1714773144950,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:52:24.950",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374581,1714773144974,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T21:52:24.974",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374582,1714773144997,"fUSD",-1325.97003301,0.00010798,2,"2024-05-03T21:52:24.997",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374583,1714773145021,"fUSD",-3697.29672041,0.00010798,2,"2024-05-03T21:52:25.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374584,1714773145045,"fUSD",-216.27051939,0.00010798,2,"2024-05-03T21:52:25.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374585,1714773145069,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:52:25.069",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374586,1714773145092,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:52:25.092",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374587,1714773145115,"fUSD",-1996.81788928,0.00010798,2,"2024-05-03T21:52:25.115",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374588,1714773145141,"fUSD",-155.0,0.00010798,2,"2024-05-03T21:52:25.141",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374589,1714773145166,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T21:52:25.166",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374590,1714773145192,"fUSD",-360.01550888,0.00010798,2,"2024-05-03T21:52:25.192",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374591,1714773145216,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T21:52:25.216",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374592,1714773145240,"fUSD",-1139.20735303,0.00010798,2,"2024-05-03T21:52:25.240",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374593,1714773145264,"fUSD",-2070.77455415,0.00010798,2,"2024-05-03T21:52:25.264",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374594,1714773181329,"fUSD",265.47852917,0.00015,14,"2024-05-03T21:53:01.329",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374614,1714774232339,"fUSD",-853.55546554,0.00010698,2,"2024-05-03T22:10:32.339",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374615,1714774232352,"fUSD",-4490.67163446,0.00010698,2,"2024-05-03T22:10:32.352",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374616,1714774232363,"fUSD",-206.98863211,0.00010798,2,"2024-05-03T22:10:32.363",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374617,1714774232374,"fUSD",-343.70234245,0.00010798,2,"2024-05-03T22:10:32.374",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374618,1714774232383,"fUSD",-1244.43739098,0.00010798,2,"2024-05-03T22:10:32.383",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374619,1714774232396,"fUSD",-1113.42308911,0.00010798,2,"2024-05-03T22:10:32.396",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374620,1714774232411,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:10:32.411",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374621,1714774232420,"fUSD",-377.23070273,0.00010798,2,"2024-05-03T22:10:32.420",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374622,1714774232430,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:10:32.430",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374623,1714774232440,"fUSD",-208.11144529,0.00010798,2,"2024-05-03T22:10:32.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374624,1714774232462,"fUSD",-1245.81753836,0.00010798,2,"2024-05-03T22:10:32.462",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374625,1714774232472,"fUSD",-487.83911314,0.00010798,2,"2024-05-03T22:10:32.472",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374626,1714774232482,"fUSD",-787.96593841,0.00010798,2,"2024-05-03T22:10:32.482",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374627,1714774232492,"fUSD",-2217.73701039,0.00010798,2,"2024-05-03T22:10:32.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374628,1714774232502,"fUSD",-405.16809841,0.00010798,2,"2024-05-03T22:10:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374629,1714774232511,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T22:10:32.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374630,1714774232525,"fUSD",-968.60947395,0.00010798,2,"2024-05-03T22:10:32.525",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374631,1714774232535,"fUSD",-546.11206573,0.00010798,2,"2024-05-03T22:10:32.535",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374632,1714774232553,"fUSD",-527.60952804,0.00010798,2,"2024-05-03T22:10:32.553",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374633,1714774232563,"fUSD",-1785.98076718,0.00010798,2,"2024-05-03T22:10:32.563",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374634,1714774232574,"fUSD",-200.50882501,0.00010798,2,"2024-05-03T22:10:32.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374635,1714774232584,"fUSD",-711.05706787,0.00010798,2,"2024-05-03T22:10:32.584",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374636,1714774232593,"fUSD",-792.31301656,0.00010798,2,"2024-05-03T22:10:32.593",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374637,1714774232605,"fUSD",-430.39725622,0.00010798,2,"2024-05-03T22:10:32.605",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374638,1714774232615,"fUSD",-7313.55366855,0.00010821,2,"2024-05-03T22:10:32.615",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374639,1714774232627,"fUSD",-348.06104,0.00010821,2,"2024-05-03T22:10:32.627",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374640,1714774232639,"fUSD",-933.49206678,0.00010821,2,"2024-05-03T22:10:32.639",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374641,1714774232650,"fUSD",-14763.63223462,0.00010821,2,"2024-05-03T22:10:32.650",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374642,1714774232695,"fUSD",-338.36,0.00010821,2,"2024-05-03T22:10:32.695",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374643,1714774232708,"fUSD",-202.90099005,0.00010821,2,"2024-05-03T22:10:32.708",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374644,1714774232717,"fUSD",-200.0,0.00010824,2,"2024-05-03T22:10:32.717",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374645,1714774232727,"fUSD",-119.23821164,0.00010959,2,"2024-05-03T22:10:32.727",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374671,1714774237907,"fUSD",-1491.19186251,0.00010959,2,"2024-05-03T22:10:37.907",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374672,1714774237919,"fUSD",-3204.04992585,0.00010959,2,"2024-05-03T22:10:37.919",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374673,1714774237930,"fUSD",-250.0,0.00010959,2,"2024-05-03T22:10:37.930",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374674,1714774237940,"fUSD",-150.0,0.00010989,2,"2024-05-03T22:10:37.940",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374675,1714774237951,"fUSD",-614.77,0.00011005,2,"2024-05-03T22:10:37.951",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374676,1714774237960,"fUSD",-11852.89,0.00011021,2,"2024-05-03T22:10:37.960",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374677,1714774237971,"fUSD",-250.0,0.00011022,2,"2024-05-03T22:10:37.971",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374678,1714774237982,"fUSD",-676.23,0.00011249,2,"2024-05-03T22:10:37.982",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374679,1714774237992,"fUSD",-499.99,0.00011249,2,"2024-05-03T22:10:37.992",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374680,1714774238001,"fUSD",-24528.68,0.00011249,2,"2024-05-03T22:10:38.001",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374681,1714774238011,"fUSD",-150.99,0.00011249,2,"2024-05-03T22:10:38.011",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374682,1714774238022,"fUSD",-1098.77,0.00011249,2,"2024-05-03T22:10:38.022",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374683,1714774238032,"fUSD",-240.0,0.00011341,2,"2024-05-03T22:10:38.032",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374684,1714774238041,"fUSD",-150.99,0.00011341,2,"2024-05-03T22:10:38.041",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374685,1714774238052,"fUSD",-383.59,0.00011341,2,"2024-05-03T22:10:38.052",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374686,1714774238062,"fUSD",-277.77,0.00011359,2,"2024-05-03T22:10:38.062",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374687,1714774238071,"fUSD",-960.0,0.00011362,2,"2024-05-03T22:10:38.071",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374688,1714774238081,"fUSD",-403.77,0.00011748,2,"2024-05-03T22:10:38.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374689,1714774238091,"fUSD",-403.77,0.0001178,2,"2024-05-03T22:10:38.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374690,1714774238101,"fUSD",-403.77,0.00011812,2,"2024-05-03T22:10:38.101",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374691,1714774238110,"fUSD",-403.77,0.00011844,2,"2024-05-03T22:10:38.110",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374692,1714774238120,"fUSD",-403.77,0.00011877,2,"2024-05-03T22:10:38.120",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374693,1714774238130,"fUSD",-403.77,0.00011909,2,"2024-05-03T22:10:38.130",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374694,1714774238140,"fUSD",-403.77,0.00011941,2,"2024-05-03T22:10:38.140",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374695,1714774238150,"fUSD",-403.77,0.00011973,2,"2024-05-03T22:10:38.150",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374696,1714774238159,"fUSD",-409.47154605,0.00012,2,"2024-05-03T22:10:38.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374697,1714774238169,"fUSD",-403.77,0.00012005,2,"2024-05-03T22:10:38.169",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374698,1714774238179,"fUSD",-403.77,0.00012038,2,"2024-05-03T22:10:38.179",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374699,1714774238189,"fUSD",-403.77,0.0001207,2,"2024-05-03T22:10:38.189",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374700,1714774238199,"fUSD",-403.77,0.00012102,2,"2024-05-03T22:10:38.199",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374701,1714774238209,"fUSD",-403.77,0.00012134,2,"2024-05-03T22:10:38.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374702,1714774238219,"fUSD",-167.17,0.0001215,2,"2024-05-03T22:10:38.219",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374703,1714774238229,"fUSD",-405.2238,0.00012329,2,"2024-05-03T22:10:38.229",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374704,1714774238238,"fUSD",-287.18939805,0.000125,2,"2024-05-03T22:10:38.238",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374705,1714774238253,"fUSD",-1000.0,0.000126,2,"2024-05-03T22:10:38.253",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374706,1714774238264,"fUSD",-150.0,0.00012661,2,"2024-05-03T22:10:38.264",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374707,1714774238274,"fUSD",-179.54872145,0.000127,2,"2024-05-03T22:10:38.274",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374708,1714774238284,"fUSD",-1955.0239,0.000127,2,"2024-05-03T22:10:38.284",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374709,1714774238294,"fUSD",-4460.3221,0.000127,2,"2024-05-03T22:10:38.294",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374710,1714774238305,"fUSD",-4420.2156,0.000127,2,"2024-05-03T22:10:38.305",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374711,1714774238316,"fUSD",-35641.77051992,0.000127,2,"2024-05-03T22:10:38.316",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374712,1714774238326,"fUSD",-81134.9898,0.000127,2,"2024-05-03T22:10:38.326",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374713,1714774238337,"fUSD",-865.5588,0.000127,2,"2024-05-03T22:10:38.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374714,1714774238347,"fUSD",-7500.0,0.000127,2,"2024-05-03T22:10:38.347",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374715,1714774238358,"fUSD",-192.19193026,0.00012721,2,"2024-05-03T22:10:38.358",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374716,1714774238368,"fUSD",-172.56332124,0.00012721,2,"2024-05-03T22:10:38.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374717,1714774238379,"fUSD",-5713.0959986,0.00012721,2,"2024-05-03T22:10:38.379",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374718,1714774238390,"fUSD",-240.0,0.00012758,2,"2024-05-03T22:10:38.390",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374719,1714774238400,"fUSD",-179.54872143,0.00012767,2,"2024-05-03T22:10:38.400",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374720,1714774238410,"fUSD",-960.0,0.00012783,2,"2024-05-03T22:10:38.410",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374721,1714774238420,"fUSD",-24241.65297261,0.0001279,2,"2024-05-03T22:10:38.420",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374722,1714774238431,"fUSD",-500.34835212,0.0001279,2,"2024-05-03T22:10:38.431",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374723,1714774238440,"fUSD",-245000.0,0.000128,2,"2024-05-03T22:10:38.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374724,1714774238450,"fUSD",-784611.3111,0.000128,2,"2024-05-03T22:10:38.450",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374725,1714774238461,"fUSD",-150.0,0.00012821,2,"2024-05-03T22:10:38.461",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374726,1714774238471,"fUSD",-179.54872143,0.00012833,2,"2024-05-03T22:10:38.471",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374727,1714774238485,"fUSD",-1009.9094425,0.0001285,2,"2024-05-03T22:10:38.485",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374728,1714774238495,"fUSD",-227.72388813,0.00012863,2,"2024-05-03T22:10:38.495",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374729,1714774238506,"fUSD",-171.04592488,0.00012869,2,"2024-05-03T22:10:38.506",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374730,1714774238516,"fUSD",-713.5024,0.0001288,2,"2024-05-03T22:10:38.516",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374731,1714774238533,"fUSD",-6787.6748,0.0001288,2,"2024-05-03T22:10:38.533",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374732,1714774238552,"fUSD",-854.9439,0.0001288,2,"2024-05-03T22:10:38.552",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374733,1714774238562,"fUSD",-10463.9914,0.0001288,2,"2024-05-03T22:10:38.562",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374734,1714774238572,"fUSD",-26343.6457,0.0001288,2,"2024-05-03T22:10:38.572",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374735,1714774238582,"fUSD",-199.99843924,0.0001288,2,"2024-05-03T22:10:38.582",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374736,1714774238592,"fUSD",-5376.93098658,0.0001288,2,"2024-05-03T22:10:38.592",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374737,1714774238602,"fUSD",-161.46228048,0.00012886,2,"2024-05-03T22:10:38.602",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374738,1714774238612,"fUSD",-70944.1694,0.000129,2,"2024-05-03T22:10:38.612",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374739,1714774238623,"fUSD",-563.6279,0.000129,2,"2024-05-03T22:10:38.623",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374740,1714774238633,"fUSD",-1000.0,0.000129,2,"2024-05-03T22:10:38.633",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374741,1714774238643,"fUSD",-40085.7846,0.000129,2,"2024-05-03T22:10:38.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374742,1714774238653,"fUSD",-67669.2177,0.000129,2,"2024-05-03T22:10:38.653",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374743,1714774238663,"fUSD",-179.54872143,0.000129,2,"2024-05-03T22:10:38.663",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374744,1714774238674,"fUSD",-192.19193026,0.000129,2,"2024-05-03T22:10:38.674",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374745,1714774238684,"fUSD",-1025.50296556,0.000129,2,"2024-05-03T22:10:38.684",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374746,1714774238694,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.694",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374747,1714774238704,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.704",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374748,1714774238714,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.714",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374749,1714774238724,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.724",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374750,1714774238734,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.734",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374751,1714774238743,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.743",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374752,1714774238753,"fUSD",-1025.50296549,0.000129,2,"2024-05-03T22:10:38.753",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374753,1714774238763,"fUSD",-1368.44352,0.000129,2,"2024-05-03T22:10:38.763",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374754,1714774238773,"fUSD",-1368.44352,0.000129,2,"2024-05-03T22:10:38.773",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374755,1714774238783,"fUSD",-12813.62364071,0.000129,2,"2024-05-03T22:10:38.783",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374756,1714774238793,"fUSD",-179595.0,0.00012959,2,"2024-05-03T22:10:38.793",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374757,1714774238804,"fUSD",-32031.0,0.00012959,2,"2024-05-03T22:10:38.804",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374758,1714774238814,"fUSD",-500.34835212,0.0001297,2,"2024-05-03T22:10:38.814",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374759,1714774238823,"fUSD",-500.34835212,0.0001297,2,"2024-05-03T22:10:38.823",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374760,1714774238833,"fUSD",-1377765.56472891,0.0001298,2,"2024-05-03T22:10:38.833",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374761,1714774238850,"fUSD",-32984.49483799,0.0001298,2,"2024-05-03T22:10:38.850",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374762,1714774238866,"fUSD",-8355.461751,0.0001298,2,"2024-05-03T22:10:38.866",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374763,1714774238883,"fUSD",-31729.55439092,0.0001298,2,"2024-05-03T22:10:38.883",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374764,1714774238895,"fUSD",-4512.5884,0.0001298,2,"2024-05-03T22:10:38.895",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374765,1714774238908,"fUSD",-4936.4916975,0.0001298,2,"2024-05-03T22:10:38.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374766,1714774238992,"fUSD",-393.13811276,0.0001298,2,"2024-05-03T22:10:38.992",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374767,1714774239004,"fUSD",-411.93521121,0.0001298,2,"2024-05-03T22:10:39.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374768,1714774239159,"fUSD",-403.77,0.00012167,2,"2024-05-03T22:10:39.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374769,1714774239170,"fUSD",-1505.36133298,0.0001298,2,"2024-05-03T22:10:39.170",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374771,1714774240151,"fUSD",-299.66814268,0.00012199,2,"2024-05-03T22:10:40.151",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374772,1714774240163,"fUSD",-104.10185732,0.00012199,2,"2024-05-03T22:10:40.163",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374773,1714774240173,"fUSD",-403.77,0.00012231,2,"2024-05-03T22:10:40.173",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374774,1714774240183,"fUSD",-403.77,0.00012263,2,"2024-05-03T22:10:40.183",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374775,1714774240193,"fUSD",-403.77,0.00012295,2,"2024-05-03T22:10:40.193",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374776,1714774240203,"fUSD",-403.77,0.00012328,2,"2024-05-03T22:10:40.203",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374777,1714774240213,"fUSD",-403.77,0.0001236,2,"2024-05-03T22:10:40.213",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374778,1714774240223,"fUSD",-206.02178956,0.0001288,2,"2024-05-03T22:10:40.223",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374779,1714774240232,"fUSD",-3858.42635312,0.0001298,2,"2024-05-03T22:10:40.232",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374780,1714774240244,"fUSD",-1067.5,0.0001298,2,"2024-05-03T22:10:40.244",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374781,1714774240370,"fUSD",-358.59593088,0.0001298,2,"2024-05-03T22:10:40.370",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374782,1714774240382,"fUSD",-3687.4690448,0.0001298,2,"2024-05-03T22:10:40.382",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374783,1714774240394,"fUSD",-664.60108466,0.0001298,2,"2024-05-03T22:10:40.394",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374784,1714774240406,"fUSD",-815.00953585,0.0001298,2,"2024-05-03T22:10:40.406",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374785,1714774240418,"fUSD",-944.18393704,0.0001298,2,"2024-05-03T22:10:40.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374804,1714774243317,"fUSD",-5351.97703734,0.0001298,2,"2024-05-03T22:10:43.317",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374805,1714774243330,"fUSD",-2164.552005,0.0001298,2,"2024-05-03T22:10:43.330",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374806,1714774243349,"fUSD",-7092.51590178,0.0001298,2,"2024-05-03T22:10:43.349",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374807,1714774243368,"fUSD",-433.003431,0.0001298,2,"2024-05-03T22:10:43.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374808,1714774243381,"fUSD",-1124.37747561,0.0001298,2,"2024-05-03T22:10:43.381",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374809,1714774243393,"fUSD",-1098.81,0.0001298,2,"2024-05-03T22:10:43.393",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374810,1714774243405,"fUSD",-513.18500005,0.0001298,2,"2024-05-03T22:10:43.405",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374811,1714774243418,"fUSD",-193676.46911133,0.0001298,2,"2024-05-03T22:10:43.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374813,1714774243428,"fUSD",-151.0,0.0001298,2,"2024-05-03T22:10:43.428",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374815,1714774243437,"fUSD",-1368.44352,0.0001298,2,"2024-05-03T22:10:43.437",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374817,1714774243446,"fUSD",-1368.44352,0.0001298,2,"2024-05-03T22:10:43.446",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374819,1714774243456,"fUSD",-207.50090804,0.00012999,2,"2024-05-03T22:10:43.456",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374822,1714774243466,"fUSD",-5853.8102457,0.00012999,2,"2024-05-03T22:10:43.466",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374824,1714774243475,"fUSD",-1167839.87846781,0.00013,2,"2024-05-03T22:10:43.475",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374826,1714774243487,"fUSD",-152840.15739047,0.00013,2,"2024-05-03T22:10:43.487",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374836,1714774243603,"fUSD",-4381.16,0.00013,2,"2024-05-03T22:10:43.603",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374837,1714774243616,"fUSD",-921.86646866,0.00013,2,"2024-05-03T22:10:43.616",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374838,1714774243628,"fUSD",-409.987,0.00013,2,"2024-05-03T22:10:43.628",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374842,1714774246134,"fUSD",-207.38340326,0.00012999,2,"2024-05-03T22:10:46.134",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374843,1714774246145,"fUSD",-1272.14909674,0.00012999,2,"2024-05-03T22:10:46.145",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374844,1714774246355,"fUSD",-1090.353,0.00012999,2,"2024-05-03T22:10:46.355",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374861,1714775432169,"fUSD",-153.36464279,0.00010698,2,"2024-05-03T22:30:32.169",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374862,1714775432179,"fUSD",-363.61469816,0.00010798,2,"2024-05-03T22:30:32.179",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374863,1714775432188,"fUSD",-1295.28730934,0.00010798,2,"2024-05-03T22:30:32.188",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374864,1714775432198,"fUSD",-162.26289943,0.00010798,2,"2024-05-03T22:30:32.198",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374866,1714775432207,"fUSD",-157.41537252,0.00010798,2,"2024-05-03T22:30:32.207",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374867,1714775432216,"fUSD",-2181.87993644,0.00010798,2,"2024-05-03T22:30:32.216",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374868,1714775432225,"fUSD",-1061.82742862,0.00010798,2,"2024-05-03T22:30:32.225",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374869,1714775432234,"fUSD",-4269.48042187,0.00010798,2,"2024-05-03T22:30:32.234",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374870,1714775432244,"fUSD",-684.85937217,0.00010798,2,"2024-05-03T22:30:32.244",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374871,1714775432253,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T22:30:32.253",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374872,1714775432264,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T22:30:32.264",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374873,1714775432273,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:30:32.273",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374874,1714775432282,"fUSD",-5551.89418728,0.00010798,2,"2024-05-03T22:30:32.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374875,1714775432291,"fUSD",-4587.97821425,0.00010798,2,"2024-05-03T22:30:32.291",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374876,1714775432301,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T22:30:32.301",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374877,1714775432310,"fUSD",-2863.20893417,0.00010798,2,"2024-05-03T22:30:32.310",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374878,1714775432319,"fUSD",-524.4986591,0.00010798,2,"2024-05-03T22:30:32.319",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374879,1714775432330,"fUSD",-8826.30209058,0.00010798,2,"2024-05-03T22:30:32.330",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374880,1714775432340,"fUSD",-153.36464279,0.00010898,2,"2024-05-03T22:30:32.340",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374881,1714775432349,"fUSD",-150.0,0.00010993,2,"2024-05-03T22:30:32.349",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374882,1714775432358,"fUSD",-153.36464279,0.00011098,2,"2024-05-03T22:30:32.358",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374883,1714775432368,"fUSD",-153.36464279,0.00011298,2,"2024-05-03T22:30:32.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374884,1714775432378,"fUSD",-153.36464279,0.00011498,2,"2024-05-03T22:30:32.378",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374885,1714775432387,"fUSD",-250.0,0.00011528,2,"2024-05-03T22:30:32.387",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374886,1714775432396,"fUSD",-250.0,0.00011528,2,"2024-05-03T22:30:32.396",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374887,1714775432406,"fUSD",-776.0,0.00011573,2,"2024-05-03T22:30:32.406",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374888,1714775432415,"fUSD",-153.36464279,0.00011698,2,"2024-05-03T22:30:32.415",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374889,1714775432424,"fUSD",-23900.0,0.00011753,2,"2024-05-03T22:30:32.424",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374890,1714775432433,"fUSD",-180.0,0.00011754,2,"2024-05-03T22:30:32.433",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374891,1714775432443,"fUSD",-499.99,0.00011754,2,"2024-05-03T22:30:32.443",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374892,1714775432452,"fUSD",-169.65,0.00011786,2,"2024-05-03T22:30:32.452",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374893,1714775432464,"fUSD",-150.0,0.00011807,2,"2024-05-03T22:30:32.464",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374894,1714775432473,"fUSD",-153.36464279,0.00011899,2,"2024-05-03T22:30:32.473",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374895,1714775432483,"fUSD",-165.98,0.00011963,2,"2024-05-03T22:30:32.483",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374896,1714775432493,"fUSD",-169.65,0.0001199,2,"2024-05-03T22:30:32.493",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374897,1714775432502,"fUSD",-165.98,0.00012023,2,"2024-05-03T22:30:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374898,1714775432513,"fUSD",-240.51,0.00012027,2,"2024-05-03T22:30:32.513",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374899,1714775432522,"fUSD",-256.0,0.00012035,2,"2024-05-03T22:30:32.522",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374900,1714775432532,"fUSD",-1316.84,0.0001205,2,"2024-05-03T22:30:32.532",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374901,1714775432541,"fUSD",-698.28,0.0001205,2,"2024-05-03T22:30:32.541",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374902,1714775432551,"fUSD",-3028.1,0.0001205,2,"2024-05-03T22:30:32.551",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374903,1714775432560,"fUSD",-150.99,0.0001205,2,"2024-05-03T22:30:32.560",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374904,1714775432569,"fUSD",-150.99,0.0001205,2,"2024-05-03T22:30:32.569",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374905,1714775432579,"fUSD",-150.99,0.0001205,2,"2024-05-03T22:30:32.579",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374906,1714775432588,"fUSD",-200.91,0.00012055,2,"2024-05-03T22:30:32.588",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374907,1714775432597,"fUSD",-153.36464279,0.00012099,2,"2024-05-03T22:30:32.597",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374908,1714775432607,"fUSD",-169.65,0.00012195,2,"2024-05-03T22:30:32.607",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374909,1714775432616,"fUSD",-153.36464279,0.00012299,2,"2024-05-03T22:30:32.616",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374910,1714775432625,"fUSD",-169.65,0.000124,2,"2024-05-03T22:30:32.625",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374911,1714775432635,"fUSD",-224.99,0.00012445,2,"2024-05-03T22:30:32.635",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374912,1714775432644,"fUSD",-153.36464279,0.00012499,2,"2024-05-03T22:30:32.644",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374913,1714775432654,"fUSD",-167.78,0.00012579,2,"2024-05-03T22:30:32.654",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374914,1714775432669,"fUSD",-8751.2936,0.000126,2,"2024-05-03T22:30:32.669",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374915,1714775432679,"fUSD",-100000.0,0.000126,2,"2024-05-03T22:30:32.679",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374916,1714775432688,"fUSD",-5165.8572,0.000126,2,"2024-05-03T22:30:32.688",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374917,1714775432697,"fUSD",-150.0,0.00012663,2,"2024-05-03T22:30:32.697",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374918,1714775432706,"fUSD",-153.36464279,0.00012699,2,"2024-05-03T22:30:32.706",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374919,1714775432716,"fUSD",-5334.0655,0.000128,2,"2024-05-03T22:30:32.716",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374920,1714775432725,"fUSD",-171.04592489,0.00012869,2,"2024-05-03T22:30:32.725",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374921,1714775432734,"fUSD",-307.0,0.00012882,2,"2024-05-03T22:30:32.734",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374922,1714775432743,"fUSD",-1000.0,0.00012899,2,"2024-05-03T22:30:32.743",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374923,1714775432753,"fUSD",-153.36464279,0.00012899,2,"2024-05-03T22:30:32.753",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374924,1714775432763,"fUSD",-301.86281587,0.00012899,2,"2024-05-03T22:30:32.763",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374925,1714775432772,"fUSD",-875.314559,0.000129,2,"2024-05-03T22:30:32.772",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374926,1714775432782,"fUSD",-156.69706598,0.000129,2,"2024-05-03T22:30:32.782",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374927,1714775432791,"fUSD",-36456.38948874,0.000129,2,"2024-05-03T22:30:32.791",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374928,1714775432801,"fUSD",-7500.0,0.000129,2,"2024-05-03T22:30:32.801",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374929,1714775432810,"fUSD",-1372.94266704,0.000129,2,"2024-05-03T22:30:32.810",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374930,1714775432819,"fUSD",-739.21009677,0.000129,2,"2024-05-03T22:30:32.819",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374931,1714775432828,"fUSD",-4279.35499633,0.000129,2,"2024-05-03T22:30:32.828",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374932,1714775432838,"fUSD",-162.50594973,0.000129,2,"2024-05-03T22:30:32.838",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374933,1714775432847,"fUSD",-1244.15613025,0.000129,2,"2024-05-03T22:30:32.847",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374934,1714775432857,"fUSD",-167.17,0.00012973,2,"2024-05-03T22:30:32.857",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374935,1714775432866,"fUSD",-468.1705279,0.0001299,2,"2024-05-03T22:30:32.866",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374936,1714775432875,"fUSD",-11349.6157807,0.0001299,2,"2024-05-03T22:30:32.875",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374937,1714775432890,"fUSD",-49035.7730527,0.0001299,2,"2024-05-03T22:30:32.890",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374938,1714775432899,"fUSD",-7045.7027424,0.0001299,2,"2024-05-03T22:30:32.899",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374939,1714775432908,"fUSD",-3832.8017798,0.0001299,2,"2024-05-03T22:30:32.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374940,1714775432918,"fUSD",-5853.8102457,0.00012999,2,"2024-05-03T22:30:32.918",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374941,1714775432929,"fUSD",-207.50090804,0.00012999,2,"2024-05-03T22:30:32.929",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374942,1714775432938,"fUSD",-193298.14413486,0.00012999,2,"2024-05-03T22:30:32.938",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374943,1714775432948,"fUSD",-7506.15475185,0.00012999,2,"2024-05-03T22:30:32.948",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374944,1714775432958,"fUSD",-503.0,0.00013,2,"2024-05-03T22:30:32.958",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374945,1714775432967,"fUSD",-1090348.44641151,0.00013,2,"2024-05-03T22:30:32.967",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374946,1714775433010,"fUSD",-844.00971584,0.00013,2,"2024-05-03T22:30:33.010",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374947,1714775433021,"fUSD",-858.16390953,0.00013,2,"2024-05-03T22:30:33.021",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374948,1714775433269,"fUSD",-858.85640371,0.00013,2,"2024-05-03T22:30:33.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374959,1714775438173,"fUSD",-421.399227,0.00012999,2,"2024-05-03T22:30:38.173",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374960,1714775438282,"fUSD",-494.72760592,0.00012999,2,"2024-05-03T22:30:38.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374961,1714775438295,"fUSD",-258.67387661,0.00012999,2,"2024-05-03T22:30:38.295",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374962,1714775438307,"fUSD",-4679.00953617,0.00012999,2,"2024-05-03T22:30:38.307",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374963,1714775438317,"fUSD",-1283.99046381,0.00013,2,"2024-05-03T22:30:38.317",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374964,1714775438388,"fUSD",-1702.20964643,0.00013,2,"2024-05-03T22:30:38.388",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374965,1714775438401,"fUSD",-1266.48468899,0.00013,2,"2024-05-03T22:30:38.401",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374966,1714775438416,"fUSD",-3685.40294072,0.00013,2,"2024-05-03T22:30:38.416",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374974,1714775440243,"fUSD",-2714.31273662,0.00013,2,"2024-05-03T22:30:40.243",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374975,1714775440258,"fUSD",-1466.36281864,0.00013,2,"2024-05-03T22:30:40.258",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374976,1714775440409,"fUSD",-976.68977929,0.00013,2,"2024-05-03T22:30:40.409",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374977,1714775440421,"fUSD",-563.96311532,0.00013,2,"2024-05-03T22:30:40.421",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374978,1714775440433,"fUSD",-560.58454009,0.00013,2,"2024-05-03T22:30:40.433",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374979,1714775440445,"fUSD",-1337.40155367,0.00013,2,"2024-05-03T22:30:40.445",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374980,1714775440574,"fUSD",-367.0909998,0.00013,2,"2024-05-03T22:30:40.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374981,1714775442607,"fUSD",-192.94321286,0.000129,2,"2024-05-03T22:30:42.607",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374982,1714775442617,"fUSD",-2363.26570245,0.00013,2,"2024-05-03T22:30:42.617",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374983,1714775442629,"fUSD",-250.16218125,0.00013,2,"2024-05-03T22:30:42.629",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374984,1714775442641,"fUSD",-2083268.29454391,0.00013,2,"2024-05-03T22:30:42.641",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374985,1714775442698,"fUSD",-224986.35084063,0.00013,2,"2024-05-03T22:30:42.698",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374986,1714775442710,"fUSD",-45649.28707285,0.00013,2,"2024-05-03T22:30:42.710",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374987,1714775442722,"fUSD",-4628.83243497,0.00013,2,"2024-05-03T22:30:42.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374988,1714775442733,"fUSD",-848.067256,0.00013,2,"2024-05-03T22:30:42.733",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375050,1714775443411,"fUSD",-444.90195343,0.00013,2,"2024-05-03T22:30:43.411",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375051,1714775443423,"fUSD",-1257.86438,0.00013,2,"2024-05-03T22:30:43.423",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375052,1714775443434,"fUSD",-403.22850324,0.00013,2,"2024-05-03T22:30:43.434",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375069,1714775447650,"fUSD",-1138.59999553,0.00012999,2,"2024-05-03T22:30:47.650",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375070,1714775447663,"fUSD",-352.7727058,0.00012999,2,"2024-05-03T22:30:47.663",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375071,1714775447762,"fUSD",-4362.43754437,0.00012999,2,"2024-05-03T22:30:47.762",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375072,1714775447771,"fUSD",-10809.32102918,0.00013,2,"2024-05-03T22:30:47.771",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375073,1714775447878,"fUSD",-295.12565298,0.00013,2,"2024-05-03T22:30:47.878",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375074,1714775447898,"fUSD",-335.25000385,0.00013,2,"2024-05-03T22:30:47.898",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375075,1714775447913,"fUSD",-649.41303938,0.00013,2,"2024-05-03T22:30:47.913",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375076,1714775447926,"fUSD",-285.86354147,0.00013,2,"2024-05-03T22:30:47.926",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375097,1714776632186,"fUSD",-546.11206573,0.00010798,2,"2024-05-03T22:50:32.186",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375098,1714776632195,"fUSD",-208.11144529,0.00010798,2,"2024-05-03T22:50:32.195",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375099,1714776632205,"fUSD",-30.27648898,0.00010798,2,"2024-05-03T22:50:32.205",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375100,1714776632260,"fUSD",-926.73,0.00010798,2,"2024-05-03T22:50:32.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375101,1714776632461,"fUSD",-1039.8114003,0.00010798,2,"2024-05-03T22:50:32.461",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375102,1714776632470,"fUSD",-527.60952804,0.00010798,2,"2024-05-03T22:50:32.470",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375103,1714776632480,"fUSD",-339.42450704,0.00010798,2,"2024-05-03T22:50:32.480",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375104,1714776632492,"fUSD",-105.81758462,0.00010798,2,"2024-05-03T22:50:32.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375105,1714776632502,"fUSD",-305.64014606,0.00010798,2,"2024-05-03T22:50:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375106,1714776632511,"fUSD",-745.808244,0.0001194,2,"2024-05-03T22:50:32.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375107,1714776632520,"fUSD",-15168.30030773,0.00012,2,"2024-05-03T22:50:32.520",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375108,1714776632530,"fUSD",-620.8,0.00012431,2,"2024-05-03T22:50:32.530",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375109,1714776632539,"fUSD",-251.88176506,0.000125,2,"2024-05-03T22:50:32.539",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375110,1714776632548,"fUSD",-172.68675682,0.00012869,2,"2024-05-03T22:50:32.548",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375111,1714776632557,"fUSD",-14243.1724654,0.0001289,2,"2024-05-03T22:50:32.557",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375125,1714776638091,"fUSD",-1327.3,0.0001289,2,"2024-05-03T22:50:38.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375127,1714776638102,"fUSD",-309.5319346,0.0001289,2,"2024-05-03T22:50:38.102",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375129,1714776638111,"fUSD",-75.84977198,0.0001289,2,"2024-05-03T22:50:38.111",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375131,1714776638122,"fUSD",-10191.28162802,0.0001289,2,"2024-05-03T22:50:38.122",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375133,1714776638131,"fUSD",-3336.1821,0.0001289,2,"2024-05-03T22:50:38.131",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375135,1714776638141,"fUSD",-2500.0,0.0001289,2,"2024-05-03T22:50:38.141",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375137,1714776638150,"fUSD",-200.0,0.00012895,2,"2024-05-03T22:50:38.150",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375139,1714776638159,"fUSD",-1000.0,0.00012895,2,"2024-05-03T22:50:38.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375141,1714776638168,"fUSD",-200.0,0.00012895,2,"2024-05-03T22:50:38.168",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375143,1714776638177,"fUSD",-500.0,0.00012895,2,"2024-05-03T22:50:38.177",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375145,1714776638186,"fUSD",-200.0,0.00012896,2,"2024-05-03T22:50:38.186",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375147,1714776638195,"fUSD",-1000.0,0.00012896,2,"2024-05-03T22:50:38.195",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375149,1714776638204,"fUSD",-200.0,0.00012896,2,"2024-05-03T22:50:38.204",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375151,1714776638213,"fUSD",-200.0,0.00012896,2,"2024-05-03T22:50:38.213",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375153,1714776638223,"fUSD",-250.62308051,0.00012896,2,"2024-05-03T22:50:38.223",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375154,1714776638235,"fUSD",-749.37691949,0.00012896,2,"2024-05-03T22:50:38.235",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375155,1714776638248,"fUSD",-1000.0,0.00012896,2,"2024-05-03T22:50:38.248",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375156,1714776638257,"fUSD",-200.0,0.00012896,2,"2024-05-03T22:50:38.257",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375157,1714776638267,"fUSD",-200.0,0.00012896,2,"2024-05-03T22:50:38.267",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375158,1714776638276,"fUSD",-500.0,0.00012896,2,"2024-05-03T22:50:38.276",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375159,1714776638287,"fUSD",-500.0,0.00012896,2,"2024-05-03T22:50:38.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375160,1714776638297,"fUSD",-293.49,0.00012896,2,"2024-05-03T22:50:38.297",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375161,1714776638306,"fUSD",-550.2748,0.000129,2,"2024-05-03T22:50:38.306",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375162,1714776638316,"fUSD",-100000.0,0.000129,2,"2024-05-03T22:50:38.316",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375163,1714776638325,"fUSD",-1000.0,0.000129,2,"2024-05-03T22:50:38.325",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375164,1714776638335,"fUSD",-773.5536,0.000129,2,"2024-05-03T22:50:38.335",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375165,1714776638344,"fUSD",-203.70618577,0.000129,2,"2024-05-03T22:50:38.344",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375166,1714776638354,"fUSD",-20053.50335207,0.000129,2,"2024-05-03T22:50:38.354",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375167,1714776638366,"fUSD",-1624.20869898,0.000129,2,"2024-05-03T22:50:38.366",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375168,1714776639590,"fUSD",-1933.0,0.00010797,2,"2024-05-03T22:50:39.590",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375170,1714776639599,"fUSD",-11740.64498035,0.000129,2,"2024-05-03T22:50:39.599",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375171,1714776639609,"fUSD",-150.99,0.000129,2,"2024-05-03T22:50:39.609",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375172,1714776639618,"fUSD",-1418.10125394,0.000129,2,"2024-05-03T22:50:39.618",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375173,1714776639627,"fUSD",-647.2921307,0.000129,2,"2024-05-03T22:50:39.627",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375174,1714776639637,"fUSD",-7500.0,0.000129,2,"2024-05-03T22:50:39.637",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375175,1714776639646,"fUSD",-157.47726398,0.000129,2,"2024-05-03T22:50:39.646",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375176,1714776639656,"fUSD",-2852.90333088,0.000129,2,"2024-05-03T22:50:39.656",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375177,1714776639665,"fUSD",-3682.5103864,0.0001299,2,"2024-05-03T22:50:39.665",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375178,1714776639675,"fUSD",-48864.5061329,0.0001299,2,"2024-05-03T22:50:39.675",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375179,1714776639684,"fUSD",-6406.6927298,0.0001299,2,"2024-05-03T22:50:39.684",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375180,1714776639693,"fUSD",-988.9348369,0.0001299,2,"2024-05-03T22:50:39.693",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375181,1714776639703,"fUSD",-3407.1563661,0.0001299,2,"2024-05-03T22:50:39.703",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375182,1714776639712,"fUSD",-420.247248,0.0001299,2,"2024-05-03T22:50:39.712",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375183,1714776639722,"fUSD",-23900.0,0.00012994,2,"2024-05-03T22:50:39.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375184,1714776639732,"fUSD",-390.85133204,0.00012999,2,"2024-05-03T22:50:39.732",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375185,1714776639742,"fUSD",-150.01,0.00012999,2,"2024-05-03T22:50:39.742",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375186,1714776639752,"fUSD",-4711.11580102,0.00012999,2,"2024-05-03T22:50:39.752",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375187,1714776639761,"fUSD",-150.99,0.00012999,2,"2024-05-03T22:50:39.761",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375188,1714776639770,"fUSD",-483042.52754804,0.00013,2,"2024-05-03T22:50:39.770",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375189,1714776639956,"fUSD",-8596.28660608,0.00013,2,"2024-05-03T22:50:39.956",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375190,1714776640004,"fUSD",-774.1338722,0.00013,2,"2024-05-03T22:50:40.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375191,1714776640038,"fUSD",-1133.07,0.00013,2,"2024-05-03T22:50:40.038",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375192,1714776640050,"fUSD",-351.92500355,0.00013,2,"2024-05-03T22:50:40.050",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375193,1714776640061,"fUSD",-1372673.82843856,0.00013,2,"2024-05-03T22:50:40.061",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375194,1714776640070,"fUSD",-1363240.53205034,0.00013,2,"2024-05-03T22:50:40.070",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375195,1714776640080,"fUSD",-274797.58916132,0.00013,2,"2024-05-03T22:50:40.080",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375196,1714776640089,"fUSD",-437.49944981,0.00013,2,"2024-05-03T22:50:40.089",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375197,1714776640098,"fUSD",-17584.46236373,0.00013,2,"2024-05-03T22:50:40.098",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375198,1714776640107,"fUSD",-408.92665444,0.00013,2,"2024-05-03T22:50:40.107",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375199,1714776640116,"fUSD",-7506.15475185,0.00013,2,"2024-05-03T22:50:40.116",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375200,1714776640126,"fUSD",-200.0,0.00013,2,"2024-05-03T22:50:40.126",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375201,1714776640135,"fUSD",-499.99,0.00013,2,"2024-05-03T22:50:40.135",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375202,1714776640144,"fUSD",-447.85,0.00013,2,"2024-05-03T22:50:40.144",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375203,1714776640153,"fUSD",-200.0,0.00013,2,"2024-05-03T22:50:40.153",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375204,1714776640163,"fUSD",-9092.71340621,0.00013,2,"2024-05-03T22:50:40.163",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375205,1714776640172,"fUSD",-3000.0,0.00013,2,"2024-05-03T22:50:40.172",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375206,1714776640181,"fUSD",-157.94,0.000131,2,"2024-05-03T22:50:40.181",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375207,1714776640191,"fUSD",-200.0,0.0001313,2,"2024-05-03T22:50:40.191",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375208,1714776640200,"fUSD",-200.0,0.0001313,2,"2024-05-03T22:50:40.200",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375209,1714776640209,"fUSD",-157.94,0.00013237,2,"2024-05-03T22:50:40.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375210,1714776640218,"fUSD",-200.0,0.00013261,2,"2024-05-03T22:50:40.218",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375211,1714776640227,"fUSD",-200.0,0.00013261,2,"2024-05-03T22:50:40.227",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375212,1714776640236,"fUSD",-157.94,0.00013373,2,"2024-05-03T22:50:40.236",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375213,1714776640249,"fUSD",-200.0,0.00013394,2,"2024-05-03T22:50:40.249",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375214,1714776640258,"fUSD",-178.86,0.00013425,2,"2024-05-03T22:50:40.258",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375215,1714776640267,"fUSD",-157.94,0.0001351,2,"2024-05-03T22:50:40.267",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375216,1714776640281,"fUSD",-256.0,0.00013539,2,"2024-05-03T22:50:40.281",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375217,1714776640291,"fUSD",-218.0,0.00013546,2,"2024-05-03T22:50:40.291",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375218,1714776640300,"fUSD",-157.94,0.00013646,2,"2024-05-03T22:50:40.300",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375219,1714776640309,"fUSD",-200.0,0.00013699,2,"2024-05-03T22:50:40.309",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375220,1714776640318,"fUSD",-200.0,0.00013699,2,"2024-05-03T22:50:40.318",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375221,1714776640328,"fUSD",-2751.0,0.00013699,2,"2024-05-03T22:50:40.328",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375222,1714776640337,"fUSD",-200.0,0.00013699,2,"2024-05-03T22:50:40.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375223,1714776640346,"fUSD",-500.0,0.00013699,2,"2024-05-03T22:50:40.346",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375224,1714776640357,"fUSD",-180.0,0.00013713,2,"2024-05-03T22:50:40.357",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375225,1714776640365,"fUSD",-157.94,0.00013783,2,"2024-05-03T22:50:40.365",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375226,1714776640375,"fUSD",-620.8,0.00013984,2,"2024-05-03T22:50:40.375",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375227,1714776640384,"fUSD",-281.91054346,0.00014,2,"2024-05-03T22:50:40.384",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375228,1714776640393,"fUSD",-150.33,0.00014,2,"2024-05-03T22:50:40.393",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375229,1714776640403,"fUSD",-150.33,0.00014,2,"2024-05-03T22:50:40.403",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375230,1714776640412,"fUSD",-430.0,0.00014534,2,"2024-05-03T22:50:40.412",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375231,1714776640421,"fUSD",-1037.54,0.0001467,2,"2024-05-03T22:50:40.421",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375232,1714776640430,"fUSD",-1036.89152846,0.00015,2,"2024-05-03T22:50:40.430",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375233,1714776640440,"fUSD",-481.0,0.00015,2,"2024-05-03T22:50:40.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375234,1714776640449,"fUSD",-1749.0834379,0.00015,2,"2024-05-03T22:50:40.449",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375235,1714776640458,"fUSD",-3036.0,0.00015,2,"2024-05-03T22:50:40.458",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375236,1714776640467,"fUSD",-606.0,0.00015,2,"2024-05-03T22:50:40.467",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375237,1714776640476,"fUSD",-256.0,0.00015043,2,"2024-05-03T22:50:40.476",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375238,1714776640485,"fUSD",-33418.35703131,0.00015504,2,"2024-05-03T22:50:40.485",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375239,1714776640496,"fUSD",-620.8,0.00015538,2,"2024-05-03T22:50:40.496",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375240,1714776640505,"fUSD",-180.0,0.00015671,2,"2024-05-03T22:50:40.505",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375241,1714776640514,"fUSD",-167.0,0.00015831,2,"2024-05-03T22:50:40.514",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375242,1714776640523,"fUSD",-594.06555435,0.00016105,2,"2024-05-03T22:50:40.523",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375243,1714776640532,"fUSD",-430.0,0.00016351,2,"2024-05-03T22:50:40.532",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375244,1714776640541,"fUSD",-256.0,0.00016548,2,"2024-05-03T22:50:40.541",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375245,1714776640551,"fUSD",-182.29,0.00016712,2,"2024-05-03T22:50:40.551",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375246,1714776640560,"fUSD",-800.0,0.00016959,2,"2024-05-03T22:50:40.560",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375247,1714776640569,"fUSD",-11435.13871905,0.00016997,2,"2024-05-03T22:50:40.569",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375248,1714776640579,"fUSD",-155.0,0.00016997,2,"2024-05-03T22:50:40.579",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375249,1714776640587,"fUSD",-2910.21884207,0.00016997,2,"2024-05-03T22:50:40.587",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375250,1714776640597,"fUSD",-4587.97821425,0.00016997,2,"2024-05-03T22:50:40.597",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375251,1714776640606,"fUSD",-162.26289943,0.00016997,2,"2024-05-03T22:50:40.606",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375252,1714776640615,"fUSD",-2863.20893417,0.00016997,2,"2024-05-03T22:50:40.615",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375253,1714776640625,"fUSD",-4269.48042187,0.00016997,2,"2024-05-03T22:50:40.625",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375254,1714776640634,"fUSD",-782.13638794,0.00016997,2,"2024-05-03T22:50:40.634",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375255,1714776640643,"fUSD",-1061.82742862,0.00016997,2,"2024-05-03T22:50:40.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375256,1714776640652,"fUSD",-617.81945781,0.00016997,2,"2024-05-03T22:50:40.652",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375257,1714776640662,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T22:50:40.662",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375258,1714776640671,"fUSD",-26819.77815496,0.00016999,2,"2024-05-03T22:50:40.671",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375259,1714776640681,"fUSD",-620.8,0.00017092,2,"2024-05-03T22:50:40.681",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375260,1714776640690,"fUSD",-800.0,0.0001726,2,"2024-05-03T22:50:40.690",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375261,1714776640700,"fUSD",-150.0,0.00017288,2,"2024-05-03T22:50:40.700",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375262,1714776640709,"fUSD",-435.617,0.00017288,2,"2024-05-03T22:50:40.709",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375263,1714776640719,"fUSD",-1057.0,0.00017288,2,"2024-05-03T22:50:40.719",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375264,1714776640728,"fUSD",-281.639,0.00017288,2,"2024-05-03T22:50:40.728",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375265,1714776640738,"fUSD",-180.0,0.0001763,2,"2024-05-03T22:50:40.738",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375266,1714776640747,"fUSD",-849.15,0.00017728,2,"2024-05-03T22:50:40.747",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375267,1714776640756,"fUSD",-17564.87,0.00017728,2,"2024-05-03T22:50:40.756",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375268,1714776640766,"fUSD",-2827.75774697,0.0001788,2,"2024-05-03T22:50:40.766",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375269,1714776640775,"fUSD",-697.6653171,0.0001788,2,"2024-05-03T22:50:40.775",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375270,1714776640784,"fUSD",-697.66531708,0.0001788,2,"2024-05-03T22:50:40.784",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375271,1714776640793,"fUSD",-450.0,0.00018,3,"2024-05-03T22:50:40.793",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375272,1714776640803,"fUSD",-3000.0,0.00018,2,"2024-05-03T22:50:40.803",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375273,1714776640812,"fUSD",-256.0,0.00018052,2,"2024-05-03T22:50:40.812",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375274,1714776640821,"fUSD",-33418.35703131,0.00018108,2,"2024-05-03T22:50:40.821",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375275,1714776640830,"fUSD",-430.0,0.00018168,2,"2024-05-03T22:50:40.830",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375276,1714776640839,"fUSD",-167.0,0.00018444,2,"2024-05-03T22:50:40.839",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375277,1714776640848,"fUSD",-620.8,0.00018646,2,"2024-05-03T22:50:40.848",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375278,1714776640860,"fUSD",-2827.75774697,0.00018822,2,"2024-05-03T22:50:40.860",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375279,1714776640870,"fUSD",-697.66531708,0.00018822,2,"2024-05-03T22:50:40.870",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375280,1714776640879,"fUSD",-1006.502914,0.00019,2,"2024-05-03T22:50:40.879",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375281,1714776640889,"fUSD",-4000.0,0.00019178,2,"2024-05-03T22:50:40.889",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375282,1714776640898,"fUSD",-161.42,0.000192,2,"2024-05-03T22:50:40.898",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375283,1714776640908,"fUSD",-174.6,0.000192,2,"2024-05-03T22:50:40.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375284,1714776640916,"fUSD",-1000.0,0.000195,2,"2024-05-03T22:50:40.916",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375285,1714776640926,"fUSD",-811.0,0.0001956,15,"2024-05-03T22:50:40.926",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375286,1714776640937,"fUSD",-150.5,0.0001956,15,"2024-05-03T22:50:40.937",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375287,1714776640946,"fUSD",-607.0,0.00019562,15,"2024-05-03T22:50:40.946",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375288,1714776640955,"fUSD",-811.0,0.0001957,15,"2024-05-03T22:50:40.955",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375289,1714776640964,"fUSD",-150.5,0.0001957,15,"2024-05-03T22:50:40.964",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375290,1714776640973,"fUSD",-607.0,0.00019572,15,"2024-05-03T22:50:40.973",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375291,1714776640983,"fUSD",-811.0,0.0001958,15,"2024-05-03T22:50:40.983",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375292,1714776641261,"fUSD",-607.0,0.00019582,15,"2024-05-03T22:50:41.261",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375293,1714776641273,"fUSD",-204.7,0.00019612,15,"2024-05-03T22:50:41.273",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375294,1714776641282,"fUSD",-150.5,0.00019632,15,"2024-05-03T22:50:41.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375295,1714776641294,"fUSD",-430.0,0.00019985,2,"2024-05-03T22:50:41.294",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375296,1714776641303,"fUSD",-505.49150186,0.0001999,2,"2024-05-03T22:50:41.303",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375297,1714776641312,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T22:50:41.312",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375298,1714776641323,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T22:50:41.323",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375299,1714776641333,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T22:50:41.333",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375300,1714776641342,"fUSD",-500.0,0.0002,2,"2024-05-03T22:50:41.342",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375301,1714776641351,"fUSD",-342.0,0.0002,2,"2024-05-03T22:50:41.351",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375302,1714776641361,"fUSD",-500.0,0.0002,3,"2024-05-03T22:50:41.361",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375303,1714776641370,"fUSD",-150.0,0.0002,2,"2024-05-03T22:50:41.370",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375304,1714776641380,"fUSD",-1000.0,0.0002,2,"2024-05-03T22:50:41.380",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375305,1714776641389,"fUSD",-155.0,0.0002,2,"2024-05-03T22:50:41.389",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375306,1714776641398,"fUSD",-860.33884772,0.0002,2,"2024-05-03T22:50:41.398",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375307,1714776641407,"fUSD",-626.45592037,0.00020026,2,"2024-05-03T22:50:41.407",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375308,1714776641416,"fUSD",-150.0,0.00020288,2,"2024-05-03T22:50:41.416",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375309,1714776641425,"fUSD",-315.929,0.00020288,2,"2024-05-03T22:50:41.425",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375310,1714776641435,"fUSD",-218.0,0.00020319,2,"2024-05-03T22:50:41.435",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375311,1714776641444,"fUSD",-33418.35703131,0.00020712,2,"2024-05-03T22:50:41.444",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375312,1714776641462,"fUSD",-155.0,0.000209,2,"2024-05-03T22:50:41.462",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375313,1714776641471,"fUSD",-259.3,0.000216,2,"2024-05-03T22:50:41.471",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375314,1714776641481,"fUSD",-352.0,0.000216,2,"2024-05-03T22:50:41.481",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375315,1714776641492,"fUSD",-1000.0,0.000216,2,"2024-05-03T22:50:41.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375316,1714776641501,"fUSD",-223.0,0.000216,2,"2024-05-03T22:50:41.501",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375317,1714776641511,"fUSD",-155.67,0.00021644,2,"2024-05-03T22:50:41.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375318,1714776641521,"fUSD",-151.89,0.00021644,2,"2024-05-03T22:50:41.521",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375319,1714776641530,"fUSD",-193.91,0.00021644,2,"2024-05-03T22:50:41.530",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375320,1714776641539,"fUSD",-430.0,0.00021802,2,"2024-05-03T22:50:41.539",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375321,1714776641549,"fUSD",-2827.75774697,0.00021833,2,"2024-05-03T22:50:41.549",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375322,1714776641559,"fUSD",-697.66531708,0.00021833,2,"2024-05-03T22:50:41.559",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375323,1714776641568,"fUSD",-250.0,0.00021918,2,"2024-05-03T22:50:41.568",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375324,1714776641577,"fUSD",-2000.0,0.00021918,3,"2024-05-03T22:50:41.577",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375325,1714776641586,"fUSD",-550.0,0.00022,3,"2024-05-03T22:50:41.586",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375326,1714776641595,"fUSD",-161.42,0.000223,2,"2024-05-03T22:50:41.595",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375327,1714776641604,"fUSD",-150.30568887,0.00022674,2,"2024-05-03T22:50:41.604",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375328,1714776641614,"fUSD",-153.03442519,0.00022731,2,"2024-05-03T22:50:41.614",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375329,1714776641624,"fUSD",-3000.0,0.00023,2,"2024-05-03T22:50:41.624",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375330,1714776641633,"fUSD",-150.0,0.00023288,2,"2024-05-03T22:50:41.633",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375331,1714776641643,"fUSD",-33418.35703131,0.00023316,2,"2024-05-03T22:50:41.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375332,1714776641652,"fUSD",-181.16143954,0.00023705,2,"2024-05-03T22:50:41.652",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375333,1714776641662,"fUSD",-155.0,0.0002375,2,"2024-05-03T22:50:41.662",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375334,1714776641671,"fUSD",-150.30568887,0.00023774,2,"2024-05-03T22:50:41.671",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375335,1714776641680,"fUSD",-2309.34852341,0.00024,6,"2024-05-03T22:50:41.680",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375336,1714776641689,"fUSD",-600.0,0.00024,3,"2024-05-03T22:50:41.689",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375337,1714776641698,"fUSD",-150.33,0.00024363,2,"2024-05-03T22:50:41.698",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375338,1714776641707,"fUSD",-2696.80372028,0.00024373,2,"2024-05-03T22:50:41.707",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375339,1714776641721,"fUSD",-953.56826015,0.00024373,2,"2024-05-03T22:50:41.721",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375340,1714776641733,"fUSD",-256374.28797246,0.00024373,2,"2024-05-03T22:50:41.733",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375341,1714776641746,"fUSD",-1578.71698897,0.00024373,2,"2024-05-03T22:50:41.746",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375342,1714776641758,"fUSD",-596.12154197,0.00024373,2,"2024-05-03T22:50:41.758",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375343,1714776641768,"fUSD",-631.92132,0.00024373,2,"2024-05-03T22:50:41.768",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375344,1714776641867,"fUSD",-815.73787278,0.00024373,2,"2024-05-03T22:50:41.867",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375345,1714776641879,"fUSD",-3325.0,0.00024373,2,"2024-05-03T22:50:41.879",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375399,1714776642947,"fUSD",-165.0,0.00017288,2,"2024-05-03T22:50:42.947",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375400,1714776642956,"fUSD",-388297.44826128,0.00024373,2,"2024-05-03T22:50:42.956",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375401,1714776642966,"fUSD",-177.898224,0.00024373,7,"2024-05-03T22:50:42.966",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375402,1714776642975,"fUSD",-177.898224,0.00024373,7,"2024-05-03T22:50:42.975",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375403,1714776642985,"fUSD",-163.159081,0.00024373,7,"2024-05-03T22:50:42.985",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375404,1714776642994,"fUSD",-163.159081,0.00024373,7,"2024-05-03T22:50:42.994",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375405,1714776643004,"fUSD",-1094.754816,0.00024373,7,"2024-05-03T22:50:43.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375406,1714776643014,"fUSD",-1094.754816,0.00024373,7,"2024-05-03T22:50:43.014",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375407,1714776643024,"fUSD",-1000.0,0.00024446,2,"2024-05-03T22:50:43.024",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375408,1714776643034,"fUSD",-175.89763,0.0002455,2,"2024-05-03T22:50:43.034",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375410,1714776643043,"fUSD",-172.33008999,0.0002459,2,"2024-05-03T22:50:43.043",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375412,1714776643053,"fUSD",-2827.75774697,0.00024844,2,"2024-05-03T22:50:43.053",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375413,1714776643062,"fUSD",-697.66531708,0.00024844,2,"2024-05-03T22:50:43.062",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375414,1714776643072,"fUSD",-161.42,0.000249,2,"2024-05-03T22:50:43.072",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375415,1714776643081,"fUSD",-172.33008999,0.00024954,2,"2024-05-03T22:50:43.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375416,1714776643090,"fUSD",-407.62071476,0.00025,2,"2024-05-03T22:50:43.090",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375417,1714776643099,"fUSD",-2399.52371558,0.00025,7,"2024-05-03T22:50:43.099",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375418,1714776643108,"fUSD",-34371.6133931,0.00025,2,"2024-05-03T22:50:43.108",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375419,1714776643117,"fUSD",-155.0,0.00025,2,"2024-05-03T22:50:43.117",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375420,1714776643126,"fUSD",-5000.0,0.00025,2,"2024-05-03T22:50:43.126",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375421,1714776643136,"fUSD",-763.40508916,0.00025,2,"2024-05-03T22:50:43.136",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375422,1714776643145,"fUSD",-658.17437928,0.00025178,2,"2024-05-03T22:50:43.145",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375423,1714776643155,"fUSD",-294.35452038,0.00025178,5,"2024-05-03T22:50:43.155",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375424,1714776643164,"fUSD",-153.48804451,0.0002549,2,"2024-05-03T22:50:43.164",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375425,1714776643172,"fUSD",-150.30568887,0.00025532,2,"2024-05-03T22:50:43.172",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375426,1714776643182,"fUSD",-1037.54,0.00025903,2,"2024-05-03T22:50:43.182",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375427,1714776643191,"fUSD",-33418.35703131,0.0002592,2,"2024-05-03T22:50:43.191",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375428,1714776643200,"fUSD",-650.0,0.00026,3,"2024-05-03T22:50:43.200",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375429,1714776643209,"fUSD",-163.37849829,0.00026022,2,"2024-05-03T22:50:43.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375430,1714776643218,"fUSD",-404.80063732,0.00026022,2,"2024-05-03T22:50:43.218",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375431,1714776643227,"fUSD",-152.97580485,0.00026203,2,"2024-05-03T22:50:43.227",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375432,1714776643236,"fUSD",-1418.10125394,0.000264,2,"2024-05-03T22:50:43.236",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375433,1714776643247,"fUSD",-647.29213068,0.000264,2,"2024-05-03T22:50:43.247",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375434,1714776643260,"fUSD",-2852.90333087,0.000264,2,"2024-05-03T22:50:43.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375435,1714776643269,"fUSD",-1838.22075102,0.00026577,2,"2024-05-03T22:50:43.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375436,1714776643278,"fUSD",-953.70124616,0.00026577,2,"2024-05-03T22:50:43.278",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375437,1714776643287,"fUSD",-1712.39109405,0.00026577,2,"2024-05-03T22:50:43.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375438,1714776643300,"fUSD",-1137.58256528,0.00026577,2,"2024-05-03T22:50:43.300",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375439,1714776643309,"fUSD",-16256.79125241,0.00026899,2,"2024-05-03T22:50:43.309",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375440,1714776643319,"fUSD",-693.0,0.00027,3,"2024-05-03T22:50:43.319",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375441,1714776643328,"fUSD",-34028.92306961,0.00027,7,"2024-05-03T22:50:43.328",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375442,1714776643337,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375443,1714776643346,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.346",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375444,1714776643355,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.355",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375445,1714776643364,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.364",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375446,1714776643373,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.373",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375447,1714776643382,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.382",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375448,1714776643390,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.390",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375449,1714776643399,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.399",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375450,1714776643408,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.408",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375451,1714776643418,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375452,1714776643428,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.428",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375453,1714776643437,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.437",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375454,1714776643446,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.446",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375455,1714776643456,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.456",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375456,1714776643465,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.465",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375457,1714776643474,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.474",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375458,1714776643483,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.483",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375459,1714776643492,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375460,1714776643501,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.501",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375461,1714776643511,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375462,1714776643520,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.520",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375463,1714776643529,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.529",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375464,1714776643538,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.538",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375465,1714776643547,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.547",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375466,1714776643556,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.556",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375467,1714776643565,"fUSD",-500.0,0.00027397,2,"2024-05-03T22:50:43.565",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375468,1714776643574,"fUSD",-193.91,0.00027714,2,"2024-05-03T22:50:43.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375469,1714776643584,"fUSD",-161.42,0.000278,2,"2024-05-03T22:50:43.584",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375470,1714776643593,"fUSD",-2827.75774697,0.00027856,2,"2024-05-03T22:50:43.593",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375471,1714776643601,"fUSD",-697.66531708,0.00027856,2,"2024-05-03T22:50:43.601",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375472,1714776643611,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.611",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375473,1714776643619,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.619",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375474,1714776643630,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.630",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375475,1714776643639,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.639",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375476,1714776643648,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.648",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375477,1714776643658,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.658",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375478,1714776643667,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.667",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375479,1714776643676,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.676",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375480,1714776643686,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.686",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375481,1714776643695,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.695",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375482,1714776643704,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.704",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375483,1714776643713,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.713",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375484,1714776643722,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375485,1714776643731,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.731",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375486,1714776643741,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.741",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375487,1714776643750,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.750",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375488,1714776643760,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.760",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375489,1714776643769,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.769",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375490,1714776643778,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.778",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375491,1714776643787,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.787",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375492,1714776643796,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.796",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375493,1714776643806,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.806",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375494,1714776643815,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.815",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375495,1714776643824,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.824",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375496,1714776643833,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.833",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375497,1714776643842,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.842",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375498,1714776643853,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.853",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375499,1714776643863,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.863",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375500,1714776643873,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.873",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375501,1714776643882,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.882",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375502,1714776643891,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.891",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375503,1714776643900,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.900",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375504,1714776643909,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.909",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375505,1714776643918,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.918",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375506,1714776643927,"fUSD",-500.0,0.00027856,2,"2024-05-03T22:50:43.927",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375507,1714776643936,"fUSD",-268.80011272,0.00027962,2,"2024-05-03T22:50:43.936",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375508,1714776643945,"fUSD",-150.33,0.00027966,2,"2024-05-03T22:50:43.945",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375509,1714776643954,"fUSD",-150.0,0.00027975,10,"2024-05-03T22:50:43.954",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375510,1714776643964,"fUSD",-1269.872327,0.00027976,2,"2024-05-03T22:50:43.964",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375511,1714776643973,"fUSD",-188.56287425,0.00027976,2,"2024-05-03T22:50:43.973",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375512,1714776643981,"fUSD",-202.09882263,0.00027976,2,"2024-05-03T22:50:43.981",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375513,1714776643991,"fUSD",-383.35785337,0.00027976,2,"2024-05-03T22:50:43.991",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375514,1714776644002,"fUSD",-408.57453561,0.00027976,2,"2024-05-03T22:50:44.002",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375515,1714776644011,"fUSD",-174.29796734,0.00027976,2,"2024-05-03T22:50:44.011",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375516,1714776644022,"fUSD",-187.81259505,0.00027976,2,"2024-05-03T22:50:44.022",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375517,1714776644031,"fUSD",-317.14354643,0.00027976,2,"2024-05-03T22:50:44.031",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375518,1714776644043,"fUSD",-155.0,0.00027976,2,"2024-05-03T22:50:44.043",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375519,1714776644053,"fUSD",-274.56654201,0.00027976,2,"2024-05-03T22:50:44.053",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375520,1714776644061,"fUSD",-155.2737892,0.00027976,2,"2024-05-03T22:50:44.061",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375521,1714776644071,"fUSD",-155.25122336,0.00027976,2,"2024-05-03T22:50:44.071",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375522,1714776644081,"fUSD",-159.31200041,0.00027976,2,"2024-05-03T22:50:44.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375523,1714776644091,"fUSD",-2373.58935096,0.00027976,2,"2024-05-03T22:50:44.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375524,1714776644102,"fUSD",-259.05475022,0.00027976,2,"2024-05-03T22:50:44.102",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375525,1714776644113,"fUSD",-365.10629022,0.00027976,2,"2024-05-03T22:50:44.113",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375526,1714776644123,"fUSD",-233.06329822,0.00027976,2,"2024-05-03T22:50:44.123",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375527,1714776644132,"fUSD",-357.08497155,0.00027976,2,"2024-05-03T22:50:44.132",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375528,1714776644142,"fUSD",-155.0,0.00027976,2,"2024-05-03T22:50:44.142",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375529,1714776644153,"fUSD",-158.19515389,0.00027976,2,"2024-05-03T22:50:44.153",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375530,1714776644162,"fUSD",-155.0,0.00027976,3,"2024-05-03T22:50:44.162",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375531,1714776644171,"fUSD",-224.11246066,0.00027976,2,"2024-05-03T22:50:44.171",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375532,1714776644180,"fUSD",-2327.64663163,0.00027976,2,"2024-05-03T22:50:44.180",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375533,1714776644189,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T22:50:44.189",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375534,1714776644198,"fUSD",-155.0,0.00027976,2,"2024-05-03T22:50:44.198",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375535,1714776644208,"fUSD",-155.0,0.00027976,2,"2024-05-03T22:50:44.208",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375536,1714776644219,"fUSD",-611.07740058,0.00027976,7,"2024-05-03T22:50:44.219",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375537,1714776644228,"fUSD",-243.42716721,0.00027976,120,"2024-05-03T22:50:44.228",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375538,1714776644237,"fUSD",-357.65346705,0.00027976,2,"2024-05-03T22:50:44.237",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375539,1714776644251,"fUSD",-397.03179372,0.00027976,2,"2024-05-03T22:50:44.251",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375540,1714776644260,"fUSD",-433.10232298,0.00027976,2,"2024-05-03T22:50:44.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375541,1714776644269,"fUSD",-1766.90967601,0.00027976,2,"2024-05-03T22:50:44.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375542,1714776644278,"fUSD",-155.08398474,0.00027976,2,"2024-05-03T22:50:44.278",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375543,1714776644287,"fUSD",-1777.66560076,0.00027976,2,"2024-05-03T22:50:44.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375544,1714776644298,"fUSD",-1485.425,0.00027976,2,"2024-05-03T22:50:44.298",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375545,1714776644307,"fUSD",-38367.68141249,0.00027976,2,"2024-05-03T22:50:44.307",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375547,1714776645802,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:50:45.802",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375548,1714776645813,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:50:45.813",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375549,1714776645822,"fUSD",-155.0,0.00010798,2,"2024-05-03T22:50:45.822",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375550,1714776645832,"fUSD",-1849.76,0.00027976,2,"2024-05-03T22:50:45.832",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375551,1714776645976,"fUSD",-11982.55464041,0.00027976,2,"2024-05-03T22:50:45.976",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375577,1714777831904,"fUSD",-150.0,0.00010797,2,"2024-05-03T23:10:31.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375578,1714777831914,"fUSD",-157.41537252,0.00010798,2,"2024-05-03T23:10:31.914",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375579,1714777831924,"fUSD",-777.7862516,0.00010798,2,"2024-05-03T23:10:31.924",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375580,1714777831933,"fUSD",-848.01216638,0.00010798,2,"2024-05-03T23:10:31.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375582,1714777831945,"fUSD",-1333.86777006,0.00010798,2,"2024-05-03T23:10:31.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375583,1714777831955,"fUSD",-143.07688056,0.00010798,2,"2024-05-03T23:10:31.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375584,1714777831967,"fUSD",-11.92311944,0.00010798,2,"2024-05-03T23:10:31.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375585,1714777831976,"fUSD",-1325.97003301,0.00010798,2,"2024-05-03T23:10:31.976",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375586,1714777831985,"fUSD",-1968.61442375,0.00010798,2,"2024-05-03T23:10:31.985",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375587,1714777831997,"fUSD",-293.43812873,0.00010798,2,"2024-05-03T23:10:31.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375588,1714777832009,"fUSD",-256.90979463,0.00010798,2,"2024-05-03T23:10:32.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375593,1714777832161,"fUSD",-271.60326848,0.00010798,2,"2024-05-03T23:10:32.161",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375594,1714777832172,"fUSD",-1943.40846493,0.00010798,2,"2024-05-03T23:10:32.172",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375595,1714777832182,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:10:32.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375596,1714777832192,"fUSD",-3083.85801135,0.00010798,2,"2024-05-03T23:10:32.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375597,1714777832202,"fUSD",-161.68610321,0.00010798,2,"2024-05-03T23:10:32.202",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375598,1714777832212,"fUSD",-216.27051939,0.00010798,2,"2024-05-03T23:10:32.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375599,1714777832223,"fUSD",-192.95073016,0.00010798,2,"2024-05-03T23:10:32.223",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375600,1714777832232,"fUSD",-324.18247948,0.00010798,2,"2024-05-03T23:10:32.232",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375601,1714777832241,"fUSD",-227.82889148,0.00010798,2,"2024-05-03T23:10:32.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375602,1714777832253,"fUSD",-177.33920693,0.00010798,2,"2024-05-03T23:10:32.253",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375603,1714777832262,"fUSD",-532.78921421,0.00010798,2,"2024-05-03T23:10:32.262",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375604,1714777832683,"fUSD",-1684.94779618,0.00010798,2,"2024-05-03T23:10:32.683",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375606,1714777832693,"fUSD",-2357.86048009,0.00010798,2,"2024-05-03T23:10:32.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375608,1714777832703,"fUSD",-968.60947395,0.00010798,2,"2024-05-03T23:10:32.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375610,1714777832713,"fUSD",-538.51236108,0.00010798,2,"2024-05-03T23:10:32.713",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375612,1714777832728,"fUSD",-280.9082887,0.00010798,2,"2024-05-03T23:10:32.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375656,1714777837936,"fUSD",-165.379977,0.00010797,2,"2024-05-03T23:10:37.936",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375657,1714777837946,"fUSD",-252.7368488,0.00010798,2,"2024-05-03T23:10:37.946",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375658,1714777837956,"fUSD",-770.1303,0.000128,2,"2024-05-03T23:10:37.956",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375659,1714777837966,"fUSD",-275.9474742,0.000128,2,"2024-05-03T23:10:37.966",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375660,1714777837979,"fUSD",-1728.72368233,0.000128,2,"2024-05-03T23:10:37.979",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375661,1714777837990,"fUSD",-673.24694347,0.000128,2,"2024-05-03T23:10:37.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375662,1714777838000,"fUSD",-15299.35305673,0.000129,2,"2024-05-03T23:10:38.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375663,1714777838012,"fUSD",-527.13169561,0.000129,2,"2024-05-03T23:10:38.012",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375664,1714777838024,"fUSD",-1730.56404766,0.000129,2,"2024-05-03T23:10:38.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375665,1714777838034,"fUSD",-1009.8476,0.000129,2,"2024-05-03T23:10:38.034",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375666,1714777838043,"fUSD",-1478.9979229,0.000129,2,"2024-05-03T23:10:38.043",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375667,1714777838055,"fUSD",-2513.1320771,0.000129,2,"2024-05-03T23:10:38.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375668,1714777838064,"fUSD",-3633.51458486,0.000129,2,"2024-05-03T23:10:38.064",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375669,1714777838076,"fUSD",-1113.46114593,0.000129,2,"2024-05-03T23:10:38.076",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375670,1714777838088,"fUSD",-3520.66396125,0.000129,2,"2024-05-03T23:10:38.088",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375671,1714777838100,"fUSD",-657.76259654,0.000129,2,"2024-05-03T23:10:38.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375672,1714777838127,"fUSD",-1074.59771142,0.000129,2,"2024-05-03T23:10:38.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375673,1714777838136,"fUSD",-396.1267,0.000129,2,"2024-05-03T23:10:38.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375674,1714777838146,"fUSD",-2677.9275,0.000129,2,"2024-05-03T23:10:38.146",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375675,1714777838155,"fUSD",-151.21266866,0.000129,2,"2024-05-03T23:10:38.155",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375676,1714777838165,"fUSD",-5064.2042,0.000129,2,"2024-05-03T23:10:38.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375677,1714777838174,"fUSD",-2500.0,0.000129,2,"2024-05-03T23:10:38.174",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375678,1714777838184,"fUSD",-19993.40115707,0.000129,2,"2024-05-03T23:10:38.184",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375679,1714777838194,"fUSD",-301.86281585,0.000129,2,"2024-05-03T23:10:38.194",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375680,1714777838203,"fUSD",-215.76404356,0.000129,2,"2024-05-03T23:10:38.203",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375681,1714777838213,"fUSD",-553.55797769,0.000129,2,"2024-05-03T23:10:38.213",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375682,1714777838224,"fUSD",-553.55797769,0.000129,2,"2024-05-03T23:10:38.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375683,1714777838234,"fUSD",-1298.06356354,0.00012999,3,"2024-05-03T23:10:38.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375684,1714777838243,"fUSD",-1298.06356355,0.00012999,3,"2024-05-03T23:10:38.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375685,1714777838252,"fUSD",-408.3044431,0.00013,2,"2024-05-03T23:10:38.252",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375686,1714777838261,"fUSD",-4822545.19240262,0.00013,2,"2024-05-03T23:10:38.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375687,1714777838273,"fUSD",-461618.116691,0.00013,2,"2024-05-03T23:10:38.273",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375688,1714777838285,"fUSD",-391615.43218256,0.00013,2,"2024-05-03T23:10:38.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375689,1714777838298,"fUSD",-583.33520745,0.00013,2,"2024-05-03T23:10:38.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375690,1714777838310,"fUSD",-443.83778674,0.00013,2,"2024-05-03T23:10:38.310",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375691,1714777838323,"fUSD",-3572.60952,0.00013,2,"2024-05-03T23:10:38.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375700,1714777839995,"fUSD",-338.79383807,0.00013,2,"2024-05-03T23:10:39.995",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375701,1714777840008,"fUSD",-550.62954119,0.00013,2,"2024-05-03T23:10:40.008",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375702,1714777840290,"fUSD",-454.18508886,0.00013,2,"2024-05-03T23:10:40.290",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375703,1714777840301,"fUSD",-35968.62858074,0.00013,2,"2024-05-03T23:10:40.301",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375704,1714777840313,"fUSD",-879.682941,0.00013,2,"2024-05-03T23:10:40.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375705,1714777840324,"fUSD",-3936.34265508,0.00013,2,"2024-05-03T23:10:40.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375706,1714777840335,"fUSD",-1665.26281578,0.00013,2,"2024-05-03T23:10:40.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375707,1714777840346,"fUSD",-15383.4283066,0.00013,2,"2024-05-03T23:10:40.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375708,1714777840358,"fUSD",-9102.7803848,0.00013,2,"2024-05-03T23:10:40.358",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375709,1714777840369,"fUSD",-10000.0,0.00013,2,"2024-05-03T23:10:40.369",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375710,1714777840381,"fUSD",-293.7,0.00013,2,"2024-05-03T23:10:40.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375741,1714777843083,"fUSD",-13968.97310162,0.00013,2,"2024-05-03T23:10:43.083",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375743,1714777843096,"fUSD",-3792.80059299,0.00013,2,"2024-05-03T23:10:43.096",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375750,1714777843279,"fUSD",-88123.69278565,0.00013,2,"2024-05-03T23:10:43.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375751,1714777843289,"fUSD",-155.0,0.00013,2,"2024-05-03T23:10:43.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375752,1714777843298,"fUSD",-21778.33854403,0.00013,2,"2024-05-03T23:10:43.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375753,1714777843307,"fUSD",-156.28,0.0001324,2,"2024-05-03T23:10:43.307",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375754,1714777843316,"fUSD",-150.33,0.00014,2,"2024-05-03T23:10:43.316",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375755,1714777843327,"fUSD",-3631.0,0.00015,2,"2024-05-03T23:10:43.327",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375756,1714777843336,"fUSD",-644.0,0.00015,2,"2024-05-03T23:10:43.336",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375757,1714777843345,"fUSD",-150.99,0.00015,2,"2024-05-03T23:10:43.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375758,1714777843355,"fUSD",-1749.0834379,0.00015,2,"2024-05-03T23:10:43.355",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375759,1714777843364,"fUSD",-4823.72,0.00015,2,"2024-05-03T23:10:43.364",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375760,1714777843373,"fUSD",-19993.40115704,0.00015454,2,"2024-05-03T23:10:43.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375761,1714777843382,"fUSD",-499.99,0.00015454,2,"2024-05-03T23:10:43.382",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375762,1714777843391,"fUSD",-3864.23,0.0001655,2,"2024-05-03T23:10:43.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375763,1714777843401,"fUSD",-1038.05,0.00016683,2,"2024-05-03T23:10:43.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375764,1714777843409,"fUSD",-46895.75,0.00016854,2,"2024-05-03T23:10:43.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375765,1714777843418,"fUSD",-500.0,0.0001686,2,"2024-05-03T23:10:43.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375766,1714777843427,"fUSD",-19999.99,0.0001686,2,"2024-05-03T23:10:43.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375767,1714777843436,"fUSD",-4986.35,0.0001686,2,"2024-05-03T23:10:43.436",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375768,1714777843445,"fUSD",-29999.99,0.0001686,2,"2024-05-03T23:10:43.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375769,1714777843454,"fUSD",-156.65,0.00016885,2,"2024-05-03T23:10:43.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375770,1714777843463,"fUSD",-250.0,0.00016966,2,"2024-05-03T23:10:43.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375771,1714777843472,"fUSD",-23900.0,0.00016966,2,"2024-05-03T23:10:43.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375772,1714777843483,"fUSD",-250.0,0.00016966,2,"2024-05-03T23:10:43.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375773,1714777843493,"fUSD",-4269.48042187,0.00016997,2,"2024-05-03T23:10:43.493",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375774,1714777843502,"fUSD",-1061.82742862,0.00016997,2,"2024-05-03T23:10:43.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375775,1714777843511,"fUSD",-445.24209166,0.00016997,2,"2024-05-03T23:10:43.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375776,1714777843521,"fUSD",-527.60952804,0.00016997,2,"2024-05-03T23:10:43.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375777,1714777843531,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T23:10:43.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375778,1714777843540,"fUSD",-617.81945781,0.00016997,2,"2024-05-03T23:10:43.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375779,1714777843549,"fUSD",-1275.82150352,0.00016997,2,"2024-05-03T23:10:43.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375780,1714777843558,"fUSD",-2386.00744514,0.00016997,2,"2024-05-03T23:10:43.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375781,1714777843568,"fUSD",-653.51529413,0.00016997,2,"2024-05-03T23:10:43.568",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375783,1714777843578,"fUSD",-19455.37067064,0.00016997,2,"2024-05-03T23:10:43.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375785,1714777843587,"fUSD",-409.47154605,0.00016997,2,"2024-05-03T23:10:43.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375786,1714777843597,"fUSD",-11435.13871905,0.00016999,2,"2024-05-03T23:10:43.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375787,1714777843606,"fUSD",-150.99,0.00016999,2,"2024-05-03T23:10:43.606",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375788,1714777843616,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T23:10:43.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375789,1714777843625,"fUSD",-299.99,0.00016999,4,"2024-05-03T23:10:43.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375790,1714777843635,"fUSD",-200.0,0.00017078,2,"2024-05-03T23:10:43.635",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375791,1714777843648,"fUSD",-178.86,0.00017257,2,"2024-05-03T23:10:43.648",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375792,1714777843658,"fUSD",-152.478,0.00017288,2,"2024-05-03T23:10:43.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375793,1714777843667,"fUSD",-1628.85612917,0.00017481,2,"2024-05-03T23:10:43.667",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375794,1714777843676,"fUSD",-2751.0,0.00017641,2,"2024-05-03T23:10:43.676",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375795,1714777843687,"fUSD",-151.77,0.00017662,2,"2024-05-03T23:10:43.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375796,1714777843696,"fUSD",-156.65,0.00017765,2,"2024-05-03T23:10:43.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375797,1714777843705,"fUSD",-869.07412101,0.0001788,2,"2024-05-03T23:10:43.705",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375798,1714777843715,"fUSD",-869.07412095,0.0001788,2,"2024-05-03T23:10:43.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375799,1714777843728,"fUSD",-1750.04218794,0.0001788,2,"2024-05-03T23:10:43.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375800,1714777843739,"fUSD",-1750.04218789,0.0001788,2,"2024-05-03T23:10:43.739",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375801,1714777843749,"fUSD",-509.0,0.00017892,2,"2024-05-03T23:10:43.749",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375802,1714777843758,"fUSD",-450.0,0.00018,3,"2024-05-03T23:10:43.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375803,1714777843768,"fUSD",-19993.40115704,0.00018008,2,"2024-05-03T23:10:43.768",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375804,1714777843777,"fUSD",-151.77,0.00018245,2,"2024-05-03T23:10:43.777",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375805,1714777843786,"fUSD",-500.0,0.000185,2,"2024-05-03T23:10:43.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375806,1714777843795,"fUSD",-150.672,0.00018786,2,"2024-05-03T23:10:43.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375807,1714777843804,"fUSD",-181.874,0.00018786,2,"2024-05-03T23:10:43.804",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375808,1714777843814,"fUSD",-2296.0,0.00018786,2,"2024-05-03T23:10:43.814",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375809,1714777843823,"fUSD",-1394.0,0.00018786,2,"2024-05-03T23:10:43.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375810,1714777843832,"fUSD",-475.143,0.00018786,2,"2024-05-03T23:10:43.832",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375811,1714777843841,"fUSD",-970.0,0.00018786,2,"2024-05-03T23:10:43.841",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375812,1714777843850,"fUSD",-542.0,0.00018786,2,"2024-05-03T23:10:43.850",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375813,1714777843859,"fUSD",-1227.0,0.00018786,2,"2024-05-03T23:10:43.859",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375814,1714777843868,"fUSD",-1258.0,0.00018786,2,"2024-05-03T23:10:43.868",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375815,1714777843877,"fUSD",-1931.0,0.00018786,2,"2024-05-03T23:10:43.877",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375816,1714777843886,"fUSD",-208.0,0.00018786,2,"2024-05-03T23:10:43.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375817,1714777843895,"fUSD",-808.0,0.00018786,2,"2024-05-03T23:10:43.895",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375818,1714777843904,"fUSD",-437.0,0.00018786,2,"2024-05-03T23:10:43.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375819,1714777843913,"fUSD",-611.0,0.00018786,2,"2024-05-03T23:10:43.913",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375820,1714777843922,"fUSD",-421.0,0.00018786,2,"2024-05-03T23:10:43.922",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375821,1714777843931,"fUSD",-1461.0,0.00018786,2,"2024-05-03T23:10:43.931",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375822,1714777843941,"fUSD",-1593.207,0.00018786,2,"2024-05-03T23:10:43.941",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375823,1714777843950,"fUSD",-215.0,0.00018786,2,"2024-05-03T23:10:43.950",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375824,1714777843959,"fUSD",-444.0,0.00018786,2,"2024-05-03T23:10:43.959",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375825,1714777843968,"fUSD",-1120.0,0.00018786,2,"2024-05-03T23:10:43.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375826,1714777843977,"fUSD",-1035.563,0.00018786,2,"2024-05-03T23:10:43.977",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375827,1714777843987,"fUSD",-3568.13,0.00018786,2,"2024-05-03T23:10:43.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375828,1714777843996,"fUSD",-25563.66,0.00018786,2,"2024-05-03T23:10:43.996",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375829,1714777844005,"fUSD",-2292.0,0.00018786,2,"2024-05-03T23:10:44.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375830,1714777844014,"fUSD",-1055.0,0.00018786,2,"2024-05-03T23:10:44.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375831,1714777844024,"fUSD",-151.77,0.00018828,2,"2024-05-03T23:10:44.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375832,1714777844033,"fUSD",-869.07412095,0.000189,2,"2024-05-03T23:10:44.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375833,1714777844042,"fUSD",-1750.04218789,0.000189,2,"2024-05-03T23:10:44.042",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375834,1714777844051,"fUSD",-4000.0,0.00019178,2,"2024-05-03T23:10:44.051",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375835,1714777844061,"fUSD",-151.77,0.00019411,2,"2024-05-03T23:10:44.061",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375836,1714777844070,"fUSD",-174.6,0.000195,2,"2024-05-03T23:10:44.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375837,1714777844079,"fUSD",-161.43,0.000195,2,"2024-05-03T23:10:44.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375838,1714777844089,"fUSD",-567.0,0.0001965,15,"2024-05-03T23:10:44.089",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375839,1714777844099,"fUSD",-567.0,0.0001966,15,"2024-05-03T23:10:44.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375840,1714777844108,"fUSD",-567.0,0.0001967,15,"2024-05-03T23:10:44.108",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375841,1714777844118,"fUSD",-210.43,0.00019675,15,"2024-05-03T23:10:44.118",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375842,1714777844127,"fUSD",-150.5,0.00019685,15,"2024-05-03T23:10:44.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375843,1714777844136,"fUSD",-425.0,0.00019695,15,"2024-05-03T23:10:44.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375844,1714777844145,"fUSD",-425.0,0.00019705,15,"2024-05-03T23:10:44.145",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375845,1714777844155,"fUSD",-425.0,0.00019715,15,"2024-05-03T23:10:44.155",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375846,1714777844164,"fUSD",-500.0,0.00019874,2,"2024-05-03T23:10:44.164",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375847,1714777844173,"fUSD",-500.0,0.00019882,2,"2024-05-03T23:10:44.173",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375848,1714777844182,"fUSD",-500.0,0.00019891,2,"2024-05-03T23:10:44.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375849,1714777844191,"fUSD",-500.0,0.000199,2,"2024-05-03T23:10:44.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375850,1714777844200,"fUSD",-156.55480031,0.000199,2,"2024-05-03T23:10:44.200",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375851,1714777844210,"fUSD",-151.77,0.00019994,2,"2024-05-03T23:10:44.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375852,1714777844219,"fUSD",-24876.58568874,0.0002,2,"2024-05-03T23:10:44.219",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375853,1714777844229,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T23:10:44.229",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375854,1714777844239,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T23:10:44.239",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375855,1714777844248,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T23:10:44.248",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375856,1714777844257,"fUSD",-500.0,0.0002,3,"2024-05-03T23:10:44.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375857,1714777844266,"fUSD",-860.33884772,0.0002,2,"2024-05-03T23:10:44.266",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375858,1714777844275,"fUSD",-155.0,0.00020026,2,"2024-05-03T23:10:44.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375859,1714777844285,"fUSD",-200.0,0.00020324,2,"2024-05-03T23:10:44.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375860,1714777844295,"fUSD",-19993.40115704,0.00020562,2,"2024-05-03T23:10:44.295",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375861,1714777844304,"fUSD",-151.77,0.00020577,2,"2024-05-03T23:10:44.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375862,1714777844315,"fUSD",-151.21266866,0.000209,2,"2024-05-03T23:10:44.315",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375863,1714777844326,"fUSD",-155.0,0.000209,2,"2024-05-03T23:10:44.326",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375864,1714777844336,"fUSD",-1000.0,0.00021287,2,"2024-05-03T23:10:44.336",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375865,1714777844346,"fUSD",-164.15,0.00021644,2,"2024-05-03T23:10:44.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375866,1714777844356,"fUSD",-155.67,0.00021644,2,"2024-05-03T23:10:44.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375867,1714777844365,"fUSD",-942.97,0.00021768,2,"2024-05-03T23:10:44.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375868,1714777844375,"fUSD",-150.0,0.00021786,2,"2024-05-03T23:10:44.375",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375869,1714777844385,"fUSD",-1227.0,0.00021786,2,"2024-05-03T23:10:44.385",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375870,1714777844394,"fUSD",-1254.0,0.00021786,2,"2024-05-03T23:10:44.394",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375871,1714777844403,"fUSD",-1786.0,0.00021786,2,"2024-05-03T23:10:44.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375872,1714777844413,"fUSD",-754.942,0.00021786,2,"2024-05-03T23:10:44.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375873,1714777844422,"fUSD",-432.467,0.00021786,2,"2024-05-03T23:10:44.422",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375874,1714777844433,"fUSD",-609.0,0.00021786,2,"2024-05-03T23:10:44.433",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375875,1714777844442,"fUSD",-219.034,0.00021786,2,"2024-05-03T23:10:44.442",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375876,1714777844453,"fUSD",-213.0,0.00021786,2,"2024-05-03T23:10:44.453",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375877,1714777844595,"fUSD",-442.0,0.00021786,2,"2024-05-03T23:10:44.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375878,1714777844605,"fUSD",-412.0,0.00021786,2,"2024-05-03T23:10:44.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375879,1714777844615,"fUSD",-869.07412095,0.000219,2,"2024-05-03T23:10:44.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375880,1714777844624,"fUSD",-1750.04218789,0.000219,2,"2024-05-03T23:10:44.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375881,1714777844634,"fUSD",-6756.30981647,0.000219,2,"2024-05-03T23:10:44.634",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375882,1714777844649,"fUSD",-2000.0,0.00021918,2,"2024-05-03T23:10:44.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375883,1714777844658,"fUSD",-250.0,0.00021918,2,"2024-05-03T23:10:44.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375884,1714777844668,"fUSD",-1871.29,0.00021918,3,"2024-05-03T23:10:44.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375885,1714777844677,"fUSD",-550.0,0.00022,3,"2024-05-03T23:10:44.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375886,1714777844689,"fUSD",-150.35740286,0.00022122,2,"2024-05-03T23:10:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375887,1714777844699,"fUSD",-19993.40115704,0.00023116,2,"2024-05-03T23:10:44.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375888,1714777844709,"fUSD",-352.0,0.000233,2,"2024-05-03T23:10:44.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375889,1714777844719,"fUSD",-1000.0,0.000233,2,"2024-05-03T23:10:44.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375890,1714777844733,"fUSD",-669.0,0.000233,2,"2024-05-03T23:10:44.733",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375891,1714777844743,"fUSD",-400.0,0.00023358,2,"2024-05-03T23:10:44.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375892,1714777844752,"fUSD",-150.35740286,0.00023426,2,"2024-05-03T23:10:44.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375893,1714777844762,"fUSD",-167.0,0.00023685,2,"2024-05-03T23:10:44.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375894,1714777844771,"fUSD",-1000.0,0.00023947,2,"2024-05-03T23:10:44.771",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375895,1714777844782,"fUSD",-155.0,0.00024,2,"2024-05-03T23:10:44.782",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375896,1714777844791,"fUSD",-600.0,0.00024,3,"2024-05-03T23:10:44.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375897,1714777844800,"fUSD",-432.0257933,0.00024,2,"2024-05-03T23:10:44.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375898,1714777844809,"fUSD",-155.94311758,0.0002408,2,"2024-05-03T23:10:44.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375899,1714777844819,"fUSD",-150.35740286,0.00024217,2,"2024-05-03T23:10:44.819",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375900,1714777844829,"fUSD",-167.0,0.00024466,2,"2024-05-03T23:10:44.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375901,1714777844838,"fUSD",-150.35740286,0.00024711,2,"2024-05-03T23:10:44.838",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375902,1714777844847,"fUSD",-159.6538932,0.00024839,2,"2024-05-03T23:10:44.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375903,1714777844856,"fUSD",-869.07412095,0.000249,2,"2024-05-03T23:10:44.856",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375904,1714777844865,"fUSD",-1750.04218789,0.000249,2,"2024-05-03T23:10:44.865",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375905,1714777844875,"fUSD",-11009.5106163,0.00025,3,"2024-05-03T23:10:44.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375906,1714777844885,"fUSD",-5000.0,0.00025,2,"2024-05-03T23:10:44.885",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375907,1714777844894,"fUSD",-19876.48805673,0.00025,30,"2024-05-03T23:10:44.894",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375910,1714777846018,"fUSD",-386.34527195,0.000129,2,"2024-05-03T23:10:46.018",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375911,1714777846754,"fUSD",-86.35514603,0.000129,2,"2024-05-03T23:10:46.754",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375912,1714777846765,"fUSD",-626.45592037,0.00020026,2,"2024-05-03T23:10:46.765",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375913,1714777846774,"fUSD",-8120.68532207,0.00025,30,"2024-05-03T23:10:46.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375914,1714777846787,"fUSD",-23087.11406086,0.00025,30,"2024-05-03T23:10:46.787",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375915,1714777846797,"fUSD",-471.29900356,0.00025,2,"2024-05-03T23:10:46.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375916,1714777846806,"fUSD",-751.50500228,0.00025178,2,"2024-05-03T23:10:46.806",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375917,1714777846816,"fUSD",-716.17723846,0.00025178,2,"2024-05-03T23:10:46.816",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375918,1714777846826,"fUSD",-167.0,0.00025248,2,"2024-05-03T23:10:46.826",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375919,1714777846837,"fUSD",-2607.3114918,0.00025264,2,"2024-05-03T23:10:46.837",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375920,1714777846846,"fUSD",-4587.97821425,0.00025265,2,"2024-05-03T23:10:46.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375921,1714777846857,"fUSD",-153.77854775,0.00025312,2,"2024-05-03T23:10:46.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375922,1714777846867,"fUSD",-19993.40115704,0.0002567,2,"2024-05-03T23:10:46.867",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375923,1714777846876,"fUSD",-650.0,0.00026,3,"2024-05-03T23:10:46.876",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375924,1714777846886,"fUSD",-167.0,0.0002603,2,"2024-05-03T23:10:46.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375925,1714777846896,"fUSD",-400.0,0.00026278,120,"2024-05-03T23:10:46.896",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375926,1714777846906,"fUSD",-215.76404356,0.000264,2,"2024-05-03T23:10:46.906",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375927,1714777846916,"fUSD",-153.77854775,0.00026489,2,"2024-05-03T23:10:46.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375928,1714777846926,"fUSD",-150.35740286,0.00026526,2,"2024-05-03T23:10:46.926",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375929,1714777846936,"fUSD",-392.26263285,0.00026577,2,"2024-05-03T23:10:46.936",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375930,1714777846945,"fUSD",-1999.82575251,0.00026577,2,"2024-05-03T23:10:46.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375931,1714777846955,"fUSD",-1000.0,0.00026608,2,"2024-05-03T23:10:46.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375932,1714777846964,"fUSD",-167.0,0.00026812,2,"2024-05-03T23:10:46.964",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375933,1714777846973,"fUSD",-510.34,0.00027089,2,"2024-05-03T23:10:46.973",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375934,1714777846984,"fUSD",-1628.0,0.000271,2,"2024-05-03T23:10:46.984",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375935,1714777846994,"fUSD",-1739.85685118,0.00027304,2,"2024-05-03T23:10:46.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375936,1714777847003,"fUSD",-300.0,0.00027397,2,"2024-05-03T23:10:47.003",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375937,1714777847013,"fUSD",-150.0,0.00027397,2,"2024-05-03T23:10:47.013",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375938,1714777847023,"fUSD",-713.66,0.00027397,10,"2024-05-03T23:10:47.023",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375939,1714777847033,"fUSD",-1143.70109671,0.00027416,2,"2024-05-03T23:10:47.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375940,1714777847042,"fUSD",-1058.02861273,0.00027416,2,"2024-05-03T23:10:47.042",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375941,1714777847052,"fUSD",-212.5114446,0.00027416,2,"2024-05-03T23:10:47.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375942,1714777847062,"fUSD",-1070.84153419,0.00027416,2,"2024-05-03T23:10:47.062",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375943,1714777847072,"fUSD",-161.43,0.000275,2,"2024-05-03T23:10:47.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375944,1714777847081,"fUSD",-155.3331592,0.00027562,2,"2024-05-03T23:10:47.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375946,1714777847091,"fUSD",-167.0,0.00027594,2,"2024-05-03T23:10:47.091",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375948,1714777847100,"fUSD",-150.35740286,0.00027594,2,"2024-05-03T23:10:47.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375950,1714777847110,"fUSD",-252.06368396,0.00027696,2,"2024-05-03T23:10:47.110",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375952,1714777847119,"fUSD",-155.0,0.00027696,2,"2024-05-03T23:10:47.119",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375954,1714777847129,"fUSD",-172.33008999,0.00027738,2,"2024-05-03T23:10:47.129",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375956,1714777847138,"fUSD",-200.0,0.00027751,2,"2024-05-03T23:10:47.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375958,1714777847148,"fUSD",-1000.0,0.00027751,10,"2024-05-03T23:10:47.148",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375960,1714777847157,"fUSD",-500.0,0.00027751,2,"2024-05-03T23:10:47.157",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375962,1714777847167,"fUSD",-200.0,0.00027752,2,"2024-05-03T23:10:47.167",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375964,1714777847176,"fUSD",-200.0,0.00027752,2,"2024-05-03T23:10:47.176",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375966,1714777847186,"fUSD",-200.0,0.00027752,2,"2024-05-03T23:10:47.186",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375968,1714777847195,"fUSD",-1000.0,0.00027752,10,"2024-05-03T23:10:47.195",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375970,1714777847205,"fUSD",-1000.0,0.00027752,10,"2024-05-03T23:10:47.205",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375972,1714777847214,"fUSD",-500.0,0.00027752,2,"2024-05-03T23:10:47.214",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375974,1714777847222,"fUSD",-500.0,0.00027752,2,"2024-05-03T23:10:47.222",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375976,1714777847232,"fUSD",-200.0,0.00027752,2,"2024-05-03T23:10:47.232",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375978,1714777847242,"fUSD",-150.0,0.00027843,2,"2024-05-03T23:10:47.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375980,1714777847251,"fUSD",-342.0,0.000279,2,"2024-05-03T23:10:47.251",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375982,1714777847261,"fUSD",-869.07412095,0.000279,2,"2024-05-03T23:10:47.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375984,1714777847270,"fUSD",-1750.04218789,0.000279,2,"2024-05-03T23:10:47.270",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375986,1714777847279,"fUSD",-150.35740286,0.00027913,2,"2024-05-03T23:10:47.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375988,1714777847289,"fUSD",-150.33,0.00027966,2,"2024-05-03T23:10:47.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375990,1714777847299,"fUSD",-1230.90829553,0.00027974,2,"2024-05-03T23:10:47.299",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375992,1714777847308,"fUSD",-171.42471041,0.00027975,2,"2024-05-03T23:10:47.308",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375994,1714777847317,"fUSD",-1161.20116657,0.00027975,2,"2024-05-03T23:10:47.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375996,1714777847329,"fUSD",-1000.0,0.00027976,2,"2024-05-03T23:10:47.329",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375998,1714777847339,"fUSD",-200.0,0.00027976,2,"2024-05-03T23:10:47.339",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376000,1714777847348,"fUSD",-1171848.11601411,0.00027976,2,"2024-05-03T23:10:47.348",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376039,1714777847706,"fUSD",-36728.04919,0.00027976,2,"2024-05-03T23:10:47.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376041,1714777847719,"fUSD",-9128.64518387,0.00027976,2,"2024-05-03T23:10:47.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376076,1714777848670,"fUSD",-29742.98815201,0.00027976,2,"2024-05-03T23:10:48.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376077,1714777848682,"fUSD",-253.94151929,0.00027976,2,"2024-05-03T23:10:48.682",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376078,1714777849234,"fUSD",-361.12954299,0.00027976,2,"2024-05-03T23:10:49.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376092,1714778120271,"fUSD",170.65941402,5e-05,2,"2024-05-03T23:15:20.271",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376093,1714778184345,"fUSD",399.62720428,5e-05,2,"2024-05-03T23:16:24.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376094,1714778186241,"fUSD",361.59067619,5e-05,2,"2024-05-03T23:16:26.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376095,1714778190752,"fUSD",288.72057434,5e-05,2,"2024-05-03T23:16:30.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376096,1714778191002,"fUSD",546.40139256,4e-05,2,"2024-05-03T23:16:31.002",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376097,1714778193256,"fUSD",2543.51732737,3.75e-05,2,"2024-05-03T23:16:33.256",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376098,1714778200242,"fUSD",361.59067619,5e-05,2,"2024-05-03T23:16:40.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376099,1714778204353,"fUSD",399.62720428,5e-05,2,"2024-05-03T23:16:44.353",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376100,1714778205374,"fUSD",288.72057434,5e-05,2,"2024-05-03T23:16:45.374",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376101,1714778206994,"fUSD",546.40139256,4e-05,2,"2024-05-03T23:16:46.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376102,1714778212047,"fUSD",196.64917711,3.75e-05,2,"2024-05-03T23:16:52.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376103,1714778212211,"fUSD",943.82673649,5e-05,2,"2024-05-03T23:16:52.211",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376104,1714778220361,"fUSD",399.62720428,5e-05,2,"2024-05-03T23:17:00.361",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376105,1714778222759,"fUSD",418.47566741,5e-05,2,"2024-05-03T23:17:02.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376106,1714778223008,"fUSD",546.40139256,4e-05,2,"2024-05-03T23:17:03.008",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376107,1714778226699,"fUSD",361.59067619,5e-05,2,"2024-05-03T23:17:06.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376108,1714778229856,"fUSD",943.82673649,5e-05,2,"2024-05-03T23:17:09.856",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376109,1714778244260,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:17:24.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376110,1714778244346,"fUSD",399.62720428,4e-05,2,"2024-05-03T23:17:24.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376111,1714778244997,"fUSD",680.81715271,4e-05,2,"2024-05-03T23:17:24.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376112,1714778251930,"fUSD",951.18873393,5e-05,2,"2024-05-03T23:17:31.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376113,1714778262240,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:17:42.240",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376114,1714778262392,"fUSD",399.62720428,4e-05,2,"2024-05-03T23:17:42.392",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376116,1714778278535,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:17:58.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376117,1714778278589,"fUSD",398.49587697,4e-05,2,"2024-05-03T23:17:58.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376118,1714778294246,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:18:14.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376119,1714778310249,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:18:30.249",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376120,1714778328255,"fUSD",361.59067619,4e-05,2,"2024-05-03T23:18:48.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376121,1714778346260,"fUSD",159.02976834,4e-05,2,"2024-05-03T23:19:06.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376123,1714778603106,"fUSD",1540.650933,0.00010588,2,"2024-05-03T23:23:23.106",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376124,1714778642987,"fUSD",257.63723368,0.00010588,2,"2024-05-03T23:24:02.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376125,1714778652854,"fUSD",155.0,0.00010588,2,"2024-05-03T23:24:12.854",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376126,1714778653342,"fUSD",173.22233242,0.00010588,2,"2024-05-03T23:24:13.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376127,1714778653915,"fUSD",408.92665444,0.00010588,2,"2024-05-03T23:24:13.915",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376128,1714778654951,"fUSD",155.0,0.00010588,2,"2024-05-03T23:24:14.951",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376129,1714778658968,"fUSD",172.57322676,0.00010588,2,"2024-05-03T23:24:18.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376130,1714778659022,"fUSD",1472.9954589,0.00010588,2,"2024-05-03T23:24:19.022",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376131,1714778659490,"fUSD",155.0,0.00010588,2,"2024-05-03T23:24:19.490",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376132,1714778665424,"fUSD",7506.15475185,0.00010588,2,"2024-05-03T23:24:25.424",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376133,1714778667432,"fUSD",366.13828428,0.00010588,2,"2024-05-03T23:24:27.432",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376134,1714778668958,"fUSD",205.88387895,0.00010588,2,"2024-05-03T23:24:28.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376135,1714778670273,"fUSD",408.92665444,0.00010588,2,"2024-05-03T23:24:30.273",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376136,1714778673628,"fUSD",155.0,0.00010588,2,"2024-05-03T23:24:33.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376137,1714778674366,"fUSD",400355.34631575,0.00010588,2,"2024-05-03T23:24:34.366",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376167,1714779032886,"fUSD",-817.84000414,0.00010487,2,"2024-05-03T23:30:32.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376168,1714779032896,"fUSD",-1002.20182295,0.00010587,2,"2024-05-03T23:30:32.896",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376170,1714779032906,"fUSD",-150.0,0.00010587,2,"2024-05-03T23:30:32.906",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376172,1714779032916,"fUSD",-11155.49197382,0.00010588,2,"2024-05-03T23:30:32.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376175,1714779032927,"fUSD",-2837.76049588,0.00010588,2,"2024-05-03T23:30:32.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376177,1714779032939,"fUSD",-920.0,0.00010588,2,"2024-05-03T23:30:32.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376179,1714779032951,"fUSD",-494.10488114,0.00010588,2,"2024-05-03T23:30:32.951",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376181,1714779032963,"fUSD",-956.33828,0.00010588,2,"2024-05-03T23:30:32.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376182,1714779032974,"fUSD",-7020.0,0.00010588,2,"2024-05-03T23:30:32.974",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376183,1714779032988,"fUSD",-768.59427376,0.00010588,2,"2024-05-03T23:30:32.988",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376184,1714779033000,"fUSD",-261.36402809,0.00010588,2,"2024-05-03T23:30:33.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376185,1714779033019,"fUSD",-2219.12942943,0.00010588,2,"2024-05-03T23:30:33.019",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376186,1714779033032,"fUSD",-5107.4353723,0.00010588,2,"2024-05-03T23:30:33.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376187,1714779033047,"fUSD",-3025.0,0.00010588,2,"2024-05-03T23:30:33.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376188,1714779033058,"fUSD",-1592.4647743,0.00010588,2,"2024-05-03T23:30:33.058",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376189,1714779033070,"fUSD",-6481.68123966,0.00010588,2,"2024-05-03T23:30:33.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376190,1714779033081,"fUSD",-1997.4276,0.00010588,2,"2024-05-03T23:30:33.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376191,1714779033092,"fUSD",-1042.16772,0.00010588,2,"2024-05-03T23:30:33.092",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376192,1714779033103,"fUSD",-1309.51,0.00010588,2,"2024-05-03T23:30:33.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376193,1714779033114,"fUSD",-1486.7837916,0.00010588,2,"2024-05-03T23:30:33.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376194,1714779033156,"fUSD",-647.77,0.00010588,2,"2024-05-03T23:30:33.156",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376195,1714779033168,"fUSD",-919.32000046,0.00010588,2,"2024-05-03T23:30:33.168",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376196,1714779033181,"fUSD",-630.85,0.00010588,2,"2024-05-03T23:30:33.181",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376197,1714779033193,"fUSD",-404.0000001,0.00010588,2,"2024-05-03T23:30:33.193",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376198,1714779033204,"fUSD",-326.34,0.00010588,2,"2024-05-03T23:30:33.204",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376199,1714779033216,"fUSD",-420.0,0.00010588,2,"2024-05-03T23:30:33.216",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376200,1714779033228,"fUSD",-704.62238723,0.00010588,2,"2024-05-03T23:30:33.228",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376201,1714779033241,"fUSD",-93630.68296758,0.00010588,2,"2024-05-03T23:30:33.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376202,1714779033255,"fUSD",-1472.9954589,0.00010588,2,"2024-05-03T23:30:33.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376203,1714779033265,"fUSD",-7506.15475185,0.00010588,2,"2024-05-03T23:30:33.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376204,1714779033274,"fUSD",-173.22233242,0.00010588,2,"2024-05-03T23:30:33.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376205,1714779033283,"fUSD",-366.13828428,0.00010588,2,"2024-05-03T23:30:33.283",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376206,1714779033293,"fUSD",-408.27667943,0.00010588,2,"2024-05-03T23:30:33.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376207,1714779033302,"fUSD",-155.0,0.00010588,2,"2024-05-03T23:30:33.302",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376208,1714779033311,"fUSD",-1528.4033,0.00010698,2,"2024-05-03T23:30:33.311",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376210,1714779033321,"fUSD",-343.70234245,0.00010798,2,"2024-05-03T23:30:33.321",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376212,1714779033331,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376214,1714779033340,"fUSD",-487.83911314,0.00010798,2,"2024-05-03T23:30:33.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376216,1714779033350,"fUSD",-305.64014606,0.00010798,2,"2024-05-03T23:30:33.350",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376218,1714779033359,"fUSD",-787.96593841,0.00010798,2,"2024-05-03T23:30:33.359",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376220,1714779033369,"fUSD",-370.40008128,0.00010798,2,"2024-05-03T23:30:33.369",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376222,1714779033379,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.379",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376224,1714779033389,"fUSD",-2085.46977597,0.00010798,2,"2024-05-03T23:30:33.389",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376226,1714779033398,"fUSD",-377.23070273,0.00010798,2,"2024-05-03T23:30:33.398",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376227,1714779033407,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.407",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376228,1714779033417,"fUSD",-236.99524406,0.00010798,2,"2024-05-03T23:30:33.417",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376229,1714779033427,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376230,1714779033436,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.436",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376231,1714779033446,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.446",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376232,1714779033456,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.456",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376233,1714779033465,"fUSD",-2362.42530527,0.00010798,2,"2024-05-03T23:30:33.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376234,1714779033475,"fUSD",-2324.00754524,0.00010798,2,"2024-05-03T23:30:33.475",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376235,1714779033485,"fUSD",-301.74364809,0.00010798,2,"2024-05-03T23:30:33.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376236,1714779033494,"fUSD",-167.53697836,0.00010798,2,"2024-05-03T23:30:33.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376237,1714779033508,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.508",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376238,1714779033518,"fUSD",-546.11206573,0.00010798,2,"2024-05-03T23:30:33.518",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376239,1714779033527,"fUSD",-782.13638794,0.00010798,2,"2024-05-03T23:30:33.527",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376240,1714779033537,"fUSD",-155.0,0.00010798,2,"2024-05-03T23:30:33.537",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376241,1714779033546,"fUSD",-177.54622384,0.00010798,2,"2024-05-03T23:30:33.546",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376242,1714779033556,"fUSD",-1996.81788928,0.00010798,2,"2024-05-03T23:30:33.556",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376243,1714779033566,"fUSD",-1660.6009,0.000129,2,"2024-05-03T23:30:33.566",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376244,1714779033576,"fUSD",-1000.0,0.000129,2,"2024-05-03T23:30:33.576",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376245,1714779033586,"fUSD",-155.0,0.00013,2,"2024-05-03T23:30:33.586",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376246,1714779033595,"fUSD",-3267.0,0.00015,2,"2024-05-03T23:30:33.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376247,1714779033605,"fUSD",-1749.0834379,0.00015,2,"2024-05-03T23:30:33.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376248,1714779033615,"fUSD",-2500.0,0.00016897,2,"2024-05-03T23:30:33.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376249,1714779033625,"fUSD",-6982.66,0.00016897,2,"2024-05-03T23:30:33.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376250,1714779033636,"fUSD",-1828.36174035,0.00016997,2,"2024-05-03T23:30:33.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376251,1714779033646,"fUSD",-1061.82742862,0.00016997,2,"2024-05-03T23:30:33.646",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376252,1714779033656,"fUSD",-527.60952804,0.00016997,2,"2024-05-03T23:30:33.656",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376253,1714779033666,"fUSD",-617.81945781,0.00016997,2,"2024-05-03T23:30:33.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376254,1714779033676,"fUSD",-161.68610321,0.00016997,2,"2024-05-03T23:30:33.676",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376255,1714779033685,"fUSD",-192.95073016,0.00016997,2,"2024-05-03T23:30:33.685",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376256,1714779033695,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T23:30:33.695",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376257,1714779033704,"fUSD",-968.60947395,0.00016997,2,"2024-05-03T23:30:33.704",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376258,1714779033714,"fUSD",-4269.48042187,0.00016997,2,"2024-05-03T23:30:33.714",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376259,1714779033723,"fUSD",-313.30173641,0.00016997,2,"2024-05-03T23:30:33.723",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376260,1714779033733,"fUSD",-157.41537252,0.00016997,2,"2024-05-03T23:30:33.733",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376261,1714779033742,"fUSD",-3355.15,0.00016997,2,"2024-05-03T23:30:33.742",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376262,1714779033755,"fUSD",-2181.87993644,0.00016997,2,"2024-05-03T23:30:33.755",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376263,1714779033764,"fUSD",-2386.00744514,0.00016997,2,"2024-05-03T23:30:33.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376264,1714779033773,"fUSD",-5401.44,0.00016997,2,"2024-05-03T23:30:33.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376265,1714779033783,"fUSD",-365.84,0.00016997,2,"2024-05-03T23:30:33.783",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376266,1714779033792,"fUSD",-397.10083861,0.00016997,2,"2024-05-03T23:30:33.792",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376267,1714779033801,"fUSD",-22788.98881143,0.00016999,2,"2024-05-03T23:30:33.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376268,1714779033811,"fUSD",-499.99,0.00016999,2,"2024-05-03T23:30:33.811",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376269,1714779033821,"fUSD",-158.31,0.00017837,2,"2024-05-03T23:30:33.821",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376270,1714779033830,"fUSD",-700.01687521,0.0001788,2,"2024-05-03T23:30:33.830",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376271,1714779033840,"fUSD",-700.01687515,0.0001788,2,"2024-05-03T23:30:33.840",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376272,1714779033850,"fUSD",-700.01687515,0.0001788,2,"2024-05-03T23:30:33.850",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376273,1714779033860,"fUSD",-347.62964838,0.0001788,2,"2024-05-03T23:30:33.860",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376274,1714779033869,"fUSD",-347.62964838,0.0001788,2,"2024-05-03T23:30:33.869",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376275,1714779033879,"fUSD",-347.62964838,0.0001788,2,"2024-05-03T23:30:33.879",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376276,1714779033889,"fUSD",-169.13,0.00017967,2,"2024-05-03T23:30:33.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376277,1714779033898,"fUSD",-500.0,0.00019654,2,"2024-05-03T23:30:33.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376278,1714779033908,"fUSD",-500.0,0.00019662,2,"2024-05-03T23:30:33.908",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376279,1714779033918,"fUSD",-500.0,0.00019671,2,"2024-05-03T23:30:33.918",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376280,1714779033928,"fUSD",-500.0,0.0001968,2,"2024-05-03T23:30:33.928",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376281,1714779033939,"fUSD",-500.0,0.00019689,2,"2024-05-03T23:30:33.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376282,1714779033949,"fUSD",-500.0,0.00019698,2,"2024-05-03T23:30:33.949",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376283,1714779033958,"fUSD",-500.0,0.00019706,2,"2024-05-03T23:30:33.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376284,1714779033968,"fUSD",-500.0,0.00019715,2,"2024-05-03T23:30:33.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376285,1714779033978,"fUSD",-500.0,0.00019724,2,"2024-05-03T23:30:33.978",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376286,1714779033994,"fUSD",-1154.4548,0.0001973,2,"2024-05-03T23:30:33.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376287,1714779034015,"fUSD",-500.0,0.00019733,2,"2024-05-03T23:30:34.015",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376288,1714779034026,"fUSD",-500.0,0.00019742,2,"2024-05-03T23:30:34.026",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376289,1714779034036,"fUSD",-500.0,0.0001975,2,"2024-05-03T23:30:34.036",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376290,1714779034046,"fUSD",-500.0,0.00019759,2,"2024-05-03T23:30:34.046",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376291,1714779034056,"fUSD",-500.0,0.00019768,2,"2024-05-03T23:30:34.056",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376292,1714779034065,"fUSD",-500.0,0.00019777,2,"2024-05-03T23:30:34.065",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376293,1714779034075,"fUSD",-500.0,0.00019786,2,"2024-05-03T23:30:34.075",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376294,1714779034084,"fUSD",-500.0,0.00019794,2,"2024-05-03T23:30:34.084",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376295,1714779034093,"fUSD",-500.0,0.00019803,2,"2024-05-03T23:30:34.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376296,1714779034103,"fUSD",-500.0,0.00019812,2,"2024-05-03T23:30:34.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376297,1714779034112,"fUSD",-500.0,0.00019821,2,"2024-05-03T23:30:34.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376298,1714779034122,"fUSD",-500.0,0.0001983,2,"2024-05-03T23:30:34.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376299,1714779034131,"fUSD",-500.0,0.00019838,2,"2024-05-03T23:30:34.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376300,1714779034141,"fUSD",-500.0,0.00019847,2,"2024-05-03T23:30:34.141",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376301,1714779034150,"fUSD",-500.0,0.00019856,2,"2024-05-03T23:30:34.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376302,1714779034160,"fUSD",-500.0,0.00019865,2,"2024-05-03T23:30:34.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376303,1714779034169,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T23:30:34.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376304,1714779034179,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T23:30:34.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376305,1714779034189,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T23:30:34.189",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376306,1714779034199,"fUSD",-860.33884772,0.0002,2,"2024-05-03T23:30:34.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376307,1714779034208,"fUSD",-700.01687515,0.00020748,2,"2024-05-03T23:30:34.208",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376308,1714779034218,"fUSD",-347.62964838,0.00020748,2,"2024-05-03T23:30:34.218",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376309,1714779034227,"fUSD",-1241.30796627,0.00020799,2,"2024-05-03T23:30:34.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376310,1714779034237,"fUSD",-155.0,0.000209,2,"2024-05-03T23:30:34.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376311,1714779034247,"fUSD",-2751.0,0.0002144,2,"2024-05-03T23:30:34.247",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376312,1714779034263,"fUSD",-151.89,0.00021644,2,"2024-05-03T23:30:34.263",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376313,1714779034272,"fUSD",-400.0,0.00021653,2,"2024-05-03T23:30:34.272",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376314,1714779034281,"fUSD",-500.0,0.00021666,2,"2024-05-03T23:30:34.281",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376315,1714779034291,"fUSD",-240.0,0.00021784,2,"2024-05-03T23:30:34.291",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376316,1714779034300,"fUSD",-250.0,0.00021918,2,"2024-05-03T23:30:34.300",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376317,1714779034309,"fUSD",-8518.89,0.00022091,2,"2024-05-03T23:30:34.309",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376318,1714779034319,"fUSD",-4000.0,0.00022273,2,"2024-05-03T23:30:34.319",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376319,1714779034328,"fUSD",-200.0,0.00022348,2,"2024-05-03T23:30:34.328",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376320,1714779034338,"fUSD",-785.8,0.00022519,2,"2024-05-03T23:30:34.338",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376321,1714779034348,"fUSD",-178.86,0.00022781,2,"2024-05-03T23:30:34.348",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376322,1714779034358,"fUSD",-200.0,0.000228,2,"2024-05-03T23:30:34.358",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376323,1714779034368,"fUSD",-159.63,0.00022892,2,"2024-05-03T23:30:34.368",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376324,1714779034378,"fUSD",-162.40681893,0.00023059,2,"2024-05-03T23:30:34.378",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376325,1714779034387,"fUSD",-160.0,0.0002323,2,"2024-05-03T23:30:34.387",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376326,1714779034397,"fUSD",-150.0,0.000234,3,"2024-05-03T23:30:34.397",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376327,1714779034407,"fUSD",-155.00675634,0.00023817,2,"2024-05-03T23:30:34.407",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376328,1714779034416,"fUSD",-150.0,0.000239,4,"2024-05-03T23:30:34.416",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376329,1714779034426,"fUSD",-700.01687515,0.00024168,2,"2024-05-03T23:30:34.426",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376330,1714779034435,"fUSD",-347.62964838,0.00024168,2,"2024-05-03T23:30:34.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376331,1714779034445,"fUSD",-159.6538932,0.00024177,2,"2024-05-03T23:30:34.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376332,1714779034454,"fUSD",-400.0,0.0002436,2,"2024-05-03T23:30:34.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376333,1714779034463,"fUSD",-150.0,0.000244,4,"2024-05-03T23:30:34.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376334,1714779034473,"fUSD",-240.0,0.00024507,2,"2024-05-03T23:30:34.473",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376335,1714779034482,"fUSD",-155.00675634,0.00024515,2,"2024-05-03T23:30:34.482",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376336,1714779034491,"fUSD",-150.0,0.000249,4,"2024-05-03T23:30:34.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376337,1714779034500,"fUSD",-5000.0,0.00025,2,"2024-05-03T23:30:34.500",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376338,1714779034513,"fUSD",-150.0,0.000254,4,"2024-05-03T23:30:34.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376339,1714779034522,"fUSD",-150.35740287,0.00025575,2,"2024-05-03T23:30:34.522",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376340,1714779034531,"fUSD",-159.6538932,0.00025586,2,"2024-05-03T23:30:34.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376341,1714779034540,"fUSD",-150.0,0.000259,4,"2024-05-03T23:30:34.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376342,1714779034549,"fUSD",-150.35740287,0.00025925,2,"2024-05-03T23:30:34.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376343,1714779034559,"fUSD",-160.0,0.00026134,120,"2024-05-03T23:30:34.559",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376344,1714779034569,"fUSD",-150.0,0.000264,5,"2024-05-03T23:30:34.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376345,1714779034578,"fUSD",-487.83304681,0.00026577,2,"2024-05-03T23:30:34.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376346,1714779034588,"fUSD",-954.01337786,0.00026577,2,"2024-05-03T23:30:34.588",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376347,1714779034598,"fUSD",-1295.02080291,0.00026577,2,"2024-05-03T23:30:34.598",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376348,1714779034607,"fUSD",-150.35740287,0.00026712,2,"2024-05-03T23:30:34.607",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376349,1714779034617,"fUSD",-158.31,0.00026755,2,"2024-05-03T23:30:34.617",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376350,1714779034626,"fUSD",-152.97580485,0.0002681,2,"2024-05-03T23:30:34.626",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376351,1714779034636,"fUSD",-150.0,0.000269,5,"2024-05-03T23:30:34.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376352,1714779034645,"fUSD",-169.13,0.0002695,2,"2024-05-03T23:30:34.645",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376353,1714779034654,"fUSD",-400.0,0.00027067,2,"2024-05-03T23:30:34.654",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376354,1714779034664,"fUSD",-240.0,0.0002723,120,"2024-05-03T23:30:34.664",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376355,1714779034674,"fUSD",-512.12,0.00027397,10,"2024-05-03T23:30:34.674",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376356,1714779034684,"fUSD",-150.0,0.000274,5,"2024-05-03T23:30:34.684",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376357,1714779034693,"fUSD",-1034.02952876,0.00027416,2,"2024-05-03T23:30:34.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376358,1714779034703,"fUSD",-1050.21046858,0.00027416,2,"2024-05-03T23:30:34.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376359,1714779034712,"fUSD",-154.8523391,0.00027433,2,"2024-05-03T23:30:34.712",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376360,1714779034721,"fUSD",-153.90874374,0.00027567,2,"2024-05-03T23:30:34.721",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376361,1714779034731,"fUSD",-700.01687515,0.00027589,2,"2024-05-03T23:30:34.731",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376362,1714779034742,"fUSD",-347.62964838,0.00027589,2,"2024-05-03T23:30:34.742",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376363,1714779034753,"fUSD",-200.0,0.00027752,2,"2024-05-03T23:30:34.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376364,1714779034764,"fUSD",-1000.0,0.00027752,10,"2024-05-03T23:30:34.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376365,1714779034774,"fUSD",-500.0,0.00027752,2,"2024-05-03T23:30:34.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376366,1714779034784,"fUSD",-7500.0,0.00027876,2,"2024-05-03T23:30:34.784",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376367,1714779034793,"fUSD",-301.86281585,0.00027876,2,"2024-05-03T23:30:34.793",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376368,1714779034803,"fUSD",-214.0,0.00027877,2,"2024-05-03T23:30:34.803",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376369,1714779034812,"fUSD",-342.0,0.000279,2,"2024-05-03T23:30:34.812",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376370,1714779034821,"fUSD",-150.0,0.000279,2,"2024-05-03T23:30:34.821",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376371,1714779034831,"fUSD",-150.0,0.000279,5,"2024-05-03T23:30:34.831",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376372,1714779034841,"fUSD",-75163.65594141,0.00027976,2,"2024-05-03T23:30:34.841",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376373,1714779034852,"fUSD",-272.78729544,0.00027976,2,"2024-05-03T23:30:34.852",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376374,1714779034862,"fUSD",-185.69743876,0.00027976,2,"2024-05-03T23:30:34.862",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376375,1714779034871,"fUSD",-175.41952153,0.00027976,2,"2024-05-03T23:30:34.871",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376376,1714779034880,"fUSD",-233.6301,0.00027976,2,"2024-05-03T23:30:34.880",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376377,1714779034888,"fUSD",-161.77474336,0.00027976,2,"2024-05-03T23:30:34.888",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376378,1714779034898,"fUSD",-196.89901937,0.00027976,2,"2024-05-03T23:30:34.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376379,1714779034907,"fUSD",-190.65270423,0.00027976,2,"2024-05-03T23:30:34.907",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376380,1714779034916,"fUSD",-181.2146295,0.00027976,2,"2024-05-03T23:30:34.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376381,1714779034925,"fUSD",-212.6150705,0.00027976,2,"2024-05-03T23:30:34.925",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376382,1714779034934,"fUSD",-246.06665254,0.00027976,2,"2024-05-03T23:30:34.934",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376383,1714779034943,"fUSD",-289.83775221,0.00027976,2,"2024-05-03T23:30:34.943",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376384,1714779034952,"fUSD",-155.11864282,0.00027976,2,"2024-05-03T23:30:34.952",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376385,1714779034962,"fUSD",-156.94283025,0.00027976,2,"2024-05-03T23:30:34.962",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376386,1714779034971,"fUSD",-163.88340812,0.00027976,2,"2024-05-03T23:30:34.971",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376387,1714779034981,"fUSD",-274.71748815,0.00027976,2,"2024-05-03T23:30:34.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376388,1714779034994,"fUSD",-155.79455194,0.00027976,2,"2024-05-03T23:30:34.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376389,1714779035005,"fUSD",-305.66698796,0.00027976,2,"2024-05-03T23:30:35.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376390,1714779035014,"fUSD",-214.00741216,0.00027976,2,"2024-05-03T23:30:35.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376391,1714779035023,"fUSD",-308.77837087,0.00027976,2,"2024-05-03T23:30:35.023",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376392,1714779035035,"fUSD",-156.22891115,0.00027976,2,"2024-05-03T23:30:35.035",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376393,1714779035045,"fUSD",-213.75267982,0.00027976,2,"2024-05-03T23:30:35.045",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376394,1714779035055,"fUSD",-266.1273035,0.00027976,2,"2024-05-03T23:30:35.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376395,1714779035064,"fUSD",-216.84655625,0.00027976,2,"2024-05-03T23:30:35.064",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376396,1714779035073,"fUSD",-201.31354037,0.00027976,2,"2024-05-03T23:30:35.073",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376397,1714779035084,"fUSD",-155.80892173,0.00027976,2,"2024-05-03T23:30:35.084",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376398,1714779035094,"fUSD",-233.03801742,0.00027976,2,"2024-05-03T23:30:35.094",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376399,1714779035103,"fUSD",-207.21030234,0.00027976,2,"2024-05-03T23:30:35.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376400,1714779035112,"fUSD",-160.74862074,0.00027976,2,"2024-05-03T23:30:35.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376401,1714779035122,"fUSD",-157.14541239,0.00027976,2,"2024-05-03T23:30:35.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376402,1714779035132,"fUSD",-204.32938595,0.00027976,2,"2024-05-03T23:30:35.132",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376403,1714779035141,"fUSD",-155.42192737,0.00027976,2,"2024-05-03T23:30:35.141",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376404,1714779035150,"fUSD",-194.01529019,0.00027976,2,"2024-05-03T23:30:35.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376405,1714779035160,"fUSD",-161.81356213,0.00027976,2,"2024-05-03T23:30:35.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376406,1714779035169,"fUSD",-157.84899631,0.00027976,2,"2024-05-03T23:30:35.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376407,1714779035179,"fUSD",-200.85524049,0.00027976,2,"2024-05-03T23:30:35.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376408,1714779035188,"fUSD",-171.42883686,0.00027976,2,"2024-05-03T23:30:35.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376409,1714779035197,"fUSD",-262.16181551,0.00027976,2,"2024-05-03T23:30:35.197",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376410,1714779035207,"fUSD",-172.50568586,0.00027976,2,"2024-05-03T23:30:35.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376411,1714779035217,"fUSD",-155.25921222,0.00027976,2,"2024-05-03T23:30:35.217",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376412,1714779035227,"fUSD",-185.88441916,0.00027976,2,"2024-05-03T23:30:35.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376413,1714779035236,"fUSD",-590.72620326,0.00027976,2,"2024-05-03T23:30:35.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376414,1714779035246,"fUSD",-175.54408362,0.00027976,2,"2024-05-03T23:30:35.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376415,1714779035257,"fUSD",-307.04763689,0.00027976,2,"2024-05-03T23:30:35.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376416,1714779035267,"fUSD",-198.10724889,0.00027976,2,"2024-05-03T23:30:35.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376417,1714779035276,"fUSD",-199.29308573,0.00027976,2,"2024-05-03T23:30:35.276",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376418,1714779035285,"fUSD",-178.12326356,0.00027976,2,"2024-05-03T23:30:35.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376419,1714779035294,"fUSD",-158.89096451,0.00027976,2,"2024-05-03T23:30:35.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376420,1714779035304,"fUSD",-221.209368,0.00027976,2,"2024-05-03T23:30:35.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376421,1714779035314,"fUSD",-297.40880757,0.00027976,2,"2024-05-03T23:30:35.314",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376422,1714779035324,"fUSD",-356.81018344,0.00027976,10,"2024-05-03T23:30:35.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376423,1714779035335,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376424,1714779035344,"fUSD",-265.59428268,0.00027976,2,"2024-05-03T23:30:35.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376425,1714779035355,"fUSD",-412.38419428,0.00027976,2,"2024-05-03T23:30:35.355",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376426,1714779035365,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376427,1714779035377,"fUSD",-236.37639938,0.00027976,2,"2024-05-03T23:30:35.377",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376428,1714779035388,"fUSD",-208.09059218,0.00027976,2,"2024-05-03T23:30:35.388",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376429,1714779035399,"fUSD",-175.34807354,0.00027976,2,"2024-05-03T23:30:35.399",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376430,1714779035409,"fUSD",-683.78976173,0.00027976,2,"2024-05-03T23:30:35.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376431,1714779035420,"fUSD",-363.00604824,0.00027976,2,"2024-05-03T23:30:35.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376432,1714779035431,"fUSD",-194.21334384,0.00027976,2,"2024-05-03T23:30:35.431",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376433,1714779035441,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376434,1714779035451,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.451",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376435,1714779035462,"fUSD",-198.69773403,0.00027976,2,"2024-05-03T23:30:35.462",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376436,1714779035471,"fUSD",-311.01584163,0.00027976,2,"2024-05-03T23:30:35.471",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376437,1714779035481,"fUSD",-276.7249647,0.00027976,2,"2024-05-03T23:30:35.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376438,1714779035491,"fUSD",-155.43117537,0.00027976,2,"2024-05-03T23:30:35.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376439,1714779035500,"fUSD",-213.03699678,0.00027976,2,"2024-05-03T23:30:35.500",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376440,1714779035514,"fUSD",-206.07923353,0.00027976,2,"2024-05-03T23:30:35.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376441,1714779035524,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376442,1714779035534,"fUSD",-1269.872327,0.00027976,2,"2024-05-03T23:30:35.534",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376443,1714779035543,"fUSD",-478.22948694,0.00027976,2,"2024-05-03T23:30:35.543",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376444,1714779035553,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T23:30:35.553",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376445,1714779035563,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.563",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376446,1714779035573,"fUSD",-168.99113432,0.00027976,2,"2024-05-03T23:30:35.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376447,1714779035582,"fUSD",-4389.40459641,0.00027976,2,"2024-05-03T23:30:35.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376448,1714779035593,"fUSD",-317.215551,0.00027976,2,"2024-05-03T23:30:35.593",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376449,1714779035602,"fUSD",-1036.89152846,0.00027976,2,"2024-05-03T23:30:35.602",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376450,1714779035611,"fUSD",-211.01136995,0.00027976,2,"2024-05-03T23:30:35.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376451,1714779035621,"fUSD",-1768.2555451,0.00027976,2,"2024-05-03T23:30:35.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376452,1714779035630,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.630",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376453,1714779035640,"fUSD",-404.21971901,0.00027976,2,"2024-05-03T23:30:35.640",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376454,1714779035649,"fUSD",-410.45419648,0.00027976,2,"2024-05-03T23:30:35.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376455,1714779035659,"fUSD",-236.16461492,0.00027976,2,"2024-05-03T23:30:35.659",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376456,1714779035668,"fUSD",-408.77580684,0.00027976,2,"2024-05-03T23:30:35.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376457,1714779035677,"fUSD",-433.10232298,0.00027976,2,"2024-05-03T23:30:35.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376458,1714779035688,"fUSD",-408.76902294,0.00027976,2,"2024-05-03T23:30:35.688",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376459,1714779035697,"fUSD",-397.03179372,0.00027976,2,"2024-05-03T23:30:35.697",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376460,1714779035706,"fUSD",-1598.85971141,0.00027976,2,"2024-05-03T23:30:35.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376461,1714779035716,"fUSD",-625.48914217,0.00027976,2,"2024-05-03T23:30:35.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376462,1714779035726,"fUSD",-353.27953072,0.00027976,2,"2024-05-03T23:30:35.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376463,1714779035735,"fUSD",-641.79865261,0.00027976,2,"2024-05-03T23:30:35.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376464,1714779035745,"fUSD",-155.34681504,0.00027976,2,"2024-05-03T23:30:35.745",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376465,1714779035757,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.757",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376466,1714779035766,"fUSD",-191.6052752,0.00027976,2,"2024-05-03T23:30:35.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376467,1714779035776,"fUSD",-155.00000001,0.00027976,2,"2024-05-03T23:30:35.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376468,1714779035786,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:30:35.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376469,1714779035796,"fUSD",-155.14585425,0.00027976,2,"2024-05-03T23:30:35.796",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376470,1714779035806,"fUSD",-232.2038,0.00027976,2,"2024-05-03T23:30:35.806",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376471,1714779035815,"fUSD",-524.39078621,0.00027976,2,"2024-05-03T23:30:35.815",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376472,1714779035825,"fUSD",-172.79731541,0.00027976,2,"2024-05-03T23:30:35.825",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376473,1714779035833,"fUSD",-500.0,0.00027976,2,"2024-05-03T23:30:35.833",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376474,1714779035843,"fUSD",-3000.0,0.00027976,2,"2024-05-03T23:30:35.843",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376475,1714779035852,"fUSD",-267.42813509,0.00027976,2,"2024-05-03T23:30:35.852",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376476,1714779035862,"fUSD",-4286.61814732,0.00027977,2,"2024-05-03T23:30:35.862",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376477,1714779035872,"fUSD",-1262.30104,0.00027977,5,"2024-05-03T23:30:35.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376478,1714779035882,"fUSD",-4513.56562886,0.00027977,2,"2024-05-03T23:30:35.882",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376479,1714779035892,"fUSD",-285.32830911,0.00027977,2,"2024-05-03T23:30:35.892",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376480,1714779035902,"fUSD",-5537.91821291,0.00027977,2,"2024-05-03T23:30:35.902",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376481,1714779035913,"fUSD",-1564.94388957,0.00027977,2,"2024-05-03T23:30:35.913",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376482,1714779035924,"fUSD",-3001.65889749,0.00027977,2,"2024-05-03T23:30:35.924",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376483,1714779035933,"fUSD",-17686.11973703,0.00027977,2,"2024-05-03T23:30:35.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376484,1714779035943,"fUSD",-5660.97418175,0.00027977,2,"2024-05-03T23:30:35.943",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376485,1714779035953,"fUSD",-2395.51876312,0.00027977,2,"2024-05-03T23:30:35.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376486,1714779035963,"fUSD",-4407.35148608,0.00027977,2,"2024-05-03T23:30:35.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376487,1714779035972,"fUSD",-2153.61982502,0.00027977,2,"2024-05-03T23:30:35.972",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376488,1714779035982,"fUSD",-7709.63307694,0.00027977,2,"2024-05-03T23:30:35.982",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376489,1714779035997,"fUSD",-539.7478014,0.00027981,2,"2024-05-03T23:30:35.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376490,1714779036011,"fUSD",-619.8066344,0.00027981,2,"2024-05-03T23:30:36.011",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376491,1714779036021,"fUSD",-7013.9264073,0.00027981,2,"2024-05-03T23:30:36.021",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376492,1714779036031,"fUSD",-39955.94993215,0.00027981,2,"2024-05-03T23:30:36.031",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376493,1714779036050,"fUSD",-10246.93028285,0.00027981,2,"2024-05-03T23:30:36.050",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376494,1714779036060,"fUSD",-3785.3823477,0.00027981,2,"2024-05-03T23:30:36.060",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376495,1714779036071,"fUSD",-1239.7750984,0.00027981,2,"2024-05-03T23:30:36.071",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376496,1714779036082,"fUSD",-155.33315921,0.00027985,2,"2024-05-03T23:30:36.082",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376497,1714779036093,"fUSD",-700.0,0.00028,3,"2024-05-03T23:30:36.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376498,1714779036104,"fUSD",-150.35740287,0.00028312,2,"2024-05-03T23:30:36.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376499,1714779036114,"fUSD",-161.53242035,0.00028644,2,"2024-05-03T23:30:36.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376500,1714779036123,"fUSD",-150.35740287,0.00028646,2,"2024-05-03T23:30:36.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376501,1714779036134,"fUSD",-150.95150689,0.0002887,2,"2024-05-03T23:30:36.134",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376502,1714779036145,"fUSD",-154.12480681,0.000289,2,"2024-05-03T23:30:36.145",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376503,1714779036154,"fUSD",-404.0,0.00028942,5,"2024-05-03T23:30:36.154",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376504,1714779036164,"fUSD",-65495.75588072,0.00028942,5,"2024-05-03T23:30:36.164",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376505,1714779036176,"fUSD",-30679.999987,0.00028942,5,"2024-05-03T23:30:36.176",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376506,1714779036188,"fUSD",-1450.28399832,0.00028942,5,"2024-05-03T23:30:36.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376507,1714779036200,"fUSD",-258.128903,0.00028942,5,"2024-05-03T23:30:36.200",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376508,1714779036212,"fUSD",-266.27999998,0.00028942,5,"2024-05-03T23:30:36.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376509,1714779036225,"fUSD",-752.4458828,0.00028942,5,"2024-05-03T23:30:36.225",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376510,1714779036237,"fUSD",-4253.28735301,0.00028942,5,"2024-05-03T23:30:36.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376511,1714779036249,"fUSD",-3453.51952839,0.00028942,5,"2024-05-03T23:30:36.249",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376512,1714779036267,"fUSD",-299.68,0.00028942,5,"2024-05-03T23:30:36.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376513,1714779036548,"fUSD",-2121.37763752,0.00028942,5,"2024-05-03T23:30:36.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376514,1714779036560,"fUSD",-1194.85289494,0.00028942,5,"2024-05-03T23:30:36.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376515,1714779036572,"fUSD",-3971.0701764,0.00028942,5,"2024-05-03T23:30:36.572",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376516,1714779036584,"fUSD",-2915.1687,0.00028942,5,"2024-05-03T23:30:36.584",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376517,1714779036596,"fUSD",-309.0597142,0.00028942,5,"2024-05-03T23:30:36.596",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376518,1714779036608,"fUSD",-574.25050338,0.00028942,5,"2024-05-03T23:30:36.608",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376519,1714779036621,"fUSD",-595.99214021,0.00028942,5,"2024-05-03T23:30:36.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376520,1714779036632,"fUSD",-1848.61575999,0.00028942,5,"2024-05-03T23:30:36.632",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376532,1714779039191,"fUSD",-500.0,0.00019645,2,"2024-05-03T23:30:39.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376533,1714779039201,"fUSD",-3748.8938855,0.00028942,5,"2024-05-03T23:30:39.201",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376534,1714779039212,"fUSD",-1025.72594383,0.00028942,5,"2024-05-03T23:30:39.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376535,1714779039224,"fUSD",-366.83172432,0.00028942,5,"2024-05-03T23:30:39.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376536,1714779039236,"fUSD",-6328.75319065,0.00028942,5,"2024-05-03T23:30:39.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376537,1714779039322,"fUSD",-2538.78599999,0.00028942,5,"2024-05-03T23:30:39.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376538,1714779039334,"fUSD",-207975.16258589,0.00028942,5,"2024-05-03T23:30:39.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376539,1714779039344,"fUSD",-297.0,0.0002897,15,"2024-05-03T23:30:39.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376540,1714779039354,"fUSD",-397.0,0.0002897,15,"2024-05-03T23:30:39.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376541,1714779039364,"fUSD",-397.0,0.0002898,15,"2024-05-03T23:30:39.364",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376542,1714779039374,"fUSD",-297.0,0.0002898,15,"2024-05-03T23:30:39.374",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376543,1714779039384,"fUSD",-397.0,0.0002899,15,"2024-05-03T23:30:39.384",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376544,1714779039394,"fUSD",-297.0,0.0002899,15,"2024-05-03T23:30:39.394",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376545,1714779039403,"fUSD",-1537.51475997,0.00029,2,"2024-05-03T23:30:39.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376546,1714779039413,"fUSD",-160.0,0.00029038,120,"2024-05-03T23:30:39.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376547,1714779039423,"fUSD",-210.36911107,0.00029429,2,"2024-05-03T23:30:39.423",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376548,1714779039432,"fUSD",-400.0,0.00029773,2,"2024-05-03T23:30:39.432",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376549,1714779039441,"fUSD",-240.0,0.00029953,120,"2024-05-03T23:30:39.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376550,1714779039451,"fUSD",-150.35740287,0.00029969,2,"2024-05-03T23:30:39.451",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376551,1714779039460,"fUSD",-83842.15929327,0.00029998,7,"2024-05-03T23:30:39.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376552,1714779039470,"fUSD",-682.22229618,0.0003,4,"2024-05-03T23:30:39.470",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376553,1714779039480,"fUSD",-155.49354231,0.0003,5,"2024-05-03T23:30:39.480",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376554,1714779039489,"fUSD",-2216.15922547,0.0003,3,"2024-05-03T23:30:39.489",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376555,1714779039498,"fUSD",-750.0,0.0003,3,"2024-05-03T23:30:39.498",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376556,1714779039510,"fUSD",-150.0,0.000301,120,"2024-05-03T23:30:39.510",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376557,1714779039519,"fUSD",-911.57,0.00030274,2,"2024-05-03T23:30:39.519",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376558,1714779039528,"fUSD",-911.57,0.00030274,2,"2024-05-03T23:30:39.528",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376559,1714779039537,"fUSD",-414.36,0.00030274,2,"2024-05-03T23:30:39.537",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376560,1714779039546,"fUSD",-414.36,0.00030274,2,"2024-05-03T23:30:39.546",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376561,1714779039555,"fUSD",-911.57,0.00030274,2,"2024-05-03T23:30:39.555",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376562,1714779039564,"fUSD",-688.19528655,0.00030421,30,"2024-05-03T23:30:39.564",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376563,1714779039573,"fUSD",-5124.0,0.00030421,120,"2024-05-03T23:30:39.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376564,1714779039583,"fUSD",-2146.10776479,0.00030421,60,"2024-05-03T23:30:39.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376565,1714779039592,"fUSD",-1621.16938614,0.00030421,10,"2024-05-03T23:30:39.592",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376566,1714779039601,"fUSD",-509.79936908,0.00030421,120,"2024-05-03T23:30:39.601",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376567,1714779039611,"fUSD",-705.01126091,0.00030421,120,"2024-05-03T23:30:39.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376568,1714779039620,"fUSD",-438.02095226,0.00030421,120,"2024-05-03T23:30:39.620",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376569,1714779039629,"fUSD",-396.98588478,0.00030421,120,"2024-05-03T23:30:39.629",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376570,1714779039639,"fUSD",-529.45001226,0.00030421,2,"2024-05-03T23:30:39.639",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376571,1714779039649,"fUSD",-2097.67858662,0.00030421,120,"2024-05-03T23:30:39.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376572,1714779039658,"fUSD",-823.40544834,0.00030421,120,"2024-05-03T23:30:39.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376573,1714779039668,"fUSD",-1056.39309986,0.00030421,120,"2024-05-03T23:30:39.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376574,1714779039677,"fUSD",-256.15142926,0.00030421,120,"2024-05-03T23:30:39.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376575,1714779039687,"fUSD",-1141.18673212,0.00030421,120,"2024-05-03T23:30:39.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376576,1714779039696,"fUSD",-753.94322358,0.00030421,120,"2024-05-03T23:30:39.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376577,1714779039706,"fUSD",-946.66917782,0.00030421,120,"2024-05-03T23:30:39.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376578,1714779039715,"fUSD",-452.84389404,0.00030421,30,"2024-05-03T23:30:39.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376579,1714779039725,"fUSD",-362.07800116,0.00030421,120,"2024-05-03T23:30:39.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376580,1714779039734,"fUSD",-3516.15927582,0.00030421,120,"2024-05-03T23:30:39.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376581,1714779039744,"fUSD",-1909.88961691,0.00030421,20,"2024-05-03T23:30:39.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376582,1714779039753,"fUSD",-315.79909972,0.00030421,3,"2024-05-03T23:30:39.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376583,1714779039767,"fUSD",-150.0,0.00030421,3,"2024-05-03T23:30:39.767",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376584,1714779039776,"fUSD",-7183.63365727,0.00030421,3,"2024-05-03T23:30:39.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376585,1714779039786,"fUSD",-305.60617277,0.00030421,120,"2024-05-03T23:30:39.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376586,1714779039795,"fUSD",-14398.96365944,0.00030421,3,"2024-05-03T23:30:39.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376587,1714779039804,"fUSD",-5156.7385629,0.00030421,3,"2024-05-03T23:30:39.804",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376588,1714779039813,"fUSD",-55595.25593247,0.00030421,3,"2024-05-03T23:30:39.813",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376589,1714779039823,"fUSD",-3849.24368075,0.00030421,3,"2024-05-03T23:30:39.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376590,1714779039832,"fUSD",-150.0,0.00030421,2,"2024-05-03T23:30:39.832",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376591,1714779039842,"fUSD",-150.0,0.00030421,2,"2024-05-03T23:30:39.842",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376592,1714779039851,"fUSD",-199.8,0.00030421,2,"2024-05-03T23:30:39.851",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376593,1714779039861,"fUSD",-259.0,0.00030421,30,"2024-05-03T23:30:39.861",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376594,1714779039870,"fUSD",-154.24321576,0.00030421,2,"2024-05-03T23:30:39.870",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376595,1714779039880,"fUSD",-297.0,0.0003097,15,"2024-05-03T23:30:39.880",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376596,1714779039889,"fUSD",-397.0,0.0003097,15,"2024-05-03T23:30:39.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376597,1714779039898,"fUSD",-43465.82609059,0.0003098,2,"2024-05-03T23:30:39.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376598,1714779039911,"fUSD",-190816.00730179,0.0003098,2,"2024-05-03T23:30:39.911",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376599,1714779039921,"fUSD",-297.0,0.0003098,15,"2024-05-03T23:30:39.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376600,1714779039931,"fUSD",-397.0,0.0003098,15,"2024-05-03T23:30:39.931",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376601,1714779039940,"fUSD",-297.0,0.0003099,15,"2024-05-03T23:30:39.940",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376602,1714779039950,"fUSD",-397.0,0.0003099,15,"2024-05-03T23:30:39.950",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376603,1714779039959,"fUSD",-700.01687515,0.00031009,2,"2024-05-03T23:30:39.959",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376604,1714779039969,"fUSD",-347.62964838,0.00031009,2,"2024-05-03T23:30:39.969",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376605,1714779039978,"fUSD",-211.0,0.0003112,2,"2024-05-03T23:30:39.978",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376606,1714779039991,"fUSD",-413.43,0.00031233,2,"2024-05-03T23:30:39.991",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376607,1714779040000,"fUSD",-876.54,0.00031233,2,"2024-05-03T23:30:40.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376608,1714779040013,"fUSD",-911.57,0.00031233,2,"2024-05-03T23:30:40.013",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376609,1714779040269,"fUSD",-911.57,0.00031233,2,"2024-05-03T23:30:40.269",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376610,1714779040283,"fUSD",-911.57,0.00031233,2,"2024-05-03T23:30:40.283",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376611,1714779040293,"fUSD",-911.57,0.00031233,2,"2024-05-03T23:30:40.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376612,1714779040303,"fUSD",-911.57,0.00031233,2,"2024-05-03T23:30:40.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376613,1714779040314,"fUSD",-1819.85,0.00031233,2,"2024-05-03T23:30:40.314",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376614,1714779040323,"fUSD",-160.0,0.00031942,120,"2024-05-03T23:30:40.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376615,1714779040334,"fUSD",-3404.88584473,0.00032,2,"2024-05-03T23:30:40.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376616,1714779040344,"fUSD",-1200.0,0.00032,2,"2024-05-03T23:30:40.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376617,1714779040353,"fUSD",-1779.59949545,0.00032,120,"2024-05-03T23:30:40.353",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376618,1714779040363,"fUSD",-800.0,0.00032,3,"2024-05-03T23:30:40.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376619,1714779040373,"fUSD",-576.02,0.00032055,2,"2024-05-03T23:30:40.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376620,1714779040383,"fUSD",-300.56,0.00032055,2,"2024-05-03T23:30:40.383",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376621,1714779040393,"fUSD",-324.6,0.00032055,2,"2024-05-03T23:30:40.393",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376622,1714779040403,"fUSD",-300.19,0.00032055,2,"2024-05-03T23:30:40.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376623,1714779040412,"fUSD",-300.0,0.00032055,2,"2024-05-03T23:30:40.412",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376624,1714779040423,"fUSD",-150.0,0.00032055,2,"2024-05-03T23:30:40.423",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376626,1714779040433,"fUSD",-172.33008999,0.00032093,7,"2024-05-03T23:30:40.433",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376628,1714779040443,"fUSD",-211.0,0.0003223,2,"2024-05-03T23:30:40.443",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376630,1714779040452,"fUSD",-152.97580485,0.00032259,7,"2024-05-03T23:30:40.452",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376632,1714779040462,"fUSD",-400.0,0.0003248,2,"2024-05-03T23:30:40.462",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376634,1714779040472,"fUSD",-159.6538932,0.0003258,7,"2024-05-03T23:30:40.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376636,1714779040483,"fUSD",-732.95145197,0.0003265,3,"2024-05-03T23:30:40.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376638,1714779040493,"fUSD",-240.0,0.00032677,120,"2024-05-03T23:30:40.493",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376640,1714779040503,"fUSD",-2900.0,0.00032875,10,"2024-05-03T23:30:40.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376642,1714779040514,"fUSD",-150.0,0.00032877,2,"2024-05-03T23:30:40.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376644,1714779040523,"fUSD",-150.0,0.00032877,2,"2024-05-03T23:30:40.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376646,1714779040533,"fUSD",-1000.0,0.000329,2,"2024-05-03T23:30:40.533",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376648,1714779040542,"fUSD",-150.35740287,0.00032947,7,"2024-05-03T23:30:40.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376650,1714779040552,"fUSD",-150.0,0.00033,2,"2024-05-03T23:30:40.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376651,1714779040563,"fUSD",-155.67,0.00033178,2,"2024-05-03T23:30:40.563",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376652,1714779040573,"fUSD",-211.0,0.0003335,2,"2024-05-03T23:30:40.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376653,1714779040583,"fUSD",-196.93147807,0.00033408,2,"2024-05-03T23:30:40.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376654,1714779040594,"fUSD",-2900.0,0.00033423,10,"2024-05-03T23:30:40.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376655,1714779040604,"fUSD",-785.8,0.00033752,120,"2024-05-03T23:30:40.604",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376657,1714779040614,"fUSD",-193.91,0.00033785,2,"2024-05-03T23:30:40.614",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376659,1714779040624,"fUSD",-414.36,0.00033945,2,"2024-05-03T23:30:40.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376660,1714779040633,"fUSD",-414.36,0.00033945,2,"2024-05-03T23:30:40.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376661,1714779040643,"fUSD",-414.36,0.00033945,2,"2024-05-03T23:30:40.643",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376662,1714779040652,"fUSD",-414.36,0.00033945,2,"2024-05-03T23:30:40.652",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376663,1714779040662,"fUSD",-827.77,0.00033945,2,"2024-05-03T23:30:40.662",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376664,1714779040671,"fUSD",-2900.0,0.00033971,10,"2024-05-03T23:30:40.671",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376665,1714779040681,"fUSD",-850.0,0.00034,3,"2024-05-03T23:30:40.681",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376666,1714779040690,"fUSD",-153.48804451,0.00034103,7,"2024-05-03T23:30:40.690",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376667,1714779040700,"fUSD",-150.95150688,0.00034385,6,"2024-05-03T23:30:40.700",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376668,1714779040709,"fUSD",-150.0,0.00034408,2,"2024-05-03T23:30:40.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376669,1714779040719,"fUSD",-700.01687515,0.00034429,2,"2024-05-03T23:30:40.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376670,1714779040728,"fUSD",-347.62964838,0.00034429,2,"2024-05-03T23:30:40.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376671,1714779040738,"fUSD",-211.0,0.0003446,2,"2024-05-03T23:30:40.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376672,1714779040747,"fUSD",-2900.0,0.00034519,10,"2024-05-03T23:30:40.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376673,1714779040759,"fUSD",-192.00422,0.00034627,2,"2024-05-03T23:30:40.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376674,1714779040769,"fUSD",-160.0,0.00034846,120,"2024-05-03T23:30:40.769",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376675,1714779040778,"fUSD",-155.33315921,0.00034852,7,"2024-05-03T23:30:40.778",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376676,1714779040787,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T23:30:40.787",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376677,1714779040797,"fUSD",-154.1248068,0.00035222,2,"2024-05-03T23:30:40.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376678,1714779040807,"fUSD",-153.77854776,0.0003531,7,"2024-05-03T23:30:40.807",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376679,1714779040817,"fUSD",-150.0,0.00035408,2,"2024-05-03T23:30:40.817",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376680,1714779040826,"fUSD",-211.0,0.0003558,2,"2024-05-03T23:30:40.826",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376681,1714779040836,"fUSD",-763.9160935,0.000356,30,"2024-05-03T23:30:40.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376682,1714779040846,"fUSD",-1759.0,0.000356,2,"2024-05-03T23:30:40.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376683,1714779040857,"fUSD",-767.0,0.000356,2,"2024-05-03T23:30:40.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376684,1714779040867,"fUSD",-2900.0,0.00035615,10,"2024-05-03T23:30:40.867",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376685,1714779040876,"fUSD",-150.0,0.00035616,2,"2024-05-03T23:30:40.876",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376686,1714779040886,"fUSD",-161.43,0.000357,7,"2024-05-03T23:30:40.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376687,1714779040895,"fUSD",-19993.40115704,0.00035887,8,"2024-05-03T23:30:40.895",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376688,1714779040905,"fUSD",-1155.1,0.00036,2,"2024-05-03T23:30:40.905",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376689,1714779040917,"fUSD",-900.0,0.00036,3,"2024-05-03T23:30:40.917",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376690,1714779040927,"fUSD",-164.15,0.00036062,2,"2024-05-03T23:30:40.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376691,1714779040938,"fUSD",-4579.29404498,0.000363,2,"2024-05-03T23:30:40.938",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376692,1714779040948,"fUSD",-150.0,0.00036408,2,"2024-05-03T23:30:40.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376693,1714779040958,"fUSD",-211.0,0.0003669,2,"2024-05-03T23:30:40.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376694,1714779040967,"fUSD",-500.0,0.00036711,10,"2024-05-03T23:30:40.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376695,1714779040977,"fUSD",-500.0,0.00036711,10,"2024-05-03T23:30:40.977",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376696,1714779040989,"fUSD",-2900.0,0.00036711,10,"2024-05-03T23:30:40.989",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376697,1714779040999,"fUSD",-1200.0,0.00036711,10,"2024-05-03T23:30:40.999",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376698,1714779041014,"fUSD",-159.65389323,0.00036846,7,"2024-05-03T23:30:41.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376699,1714779041024,"fUSD",-707.57616784,0.000369,2,"2024-05-03T23:30:41.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376700,1714779041039,"fUSD",-234.16510564,0.000369,2,"2024-05-03T23:30:41.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376701,1714779041051,"fUSD",-18904.28694746,0.000369,2,"2024-05-03T23:30:41.051",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376702,1714779041060,"fUSD",-950.96777697,0.000369,2,"2024-05-03T23:30:41.060",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376703,1714779041070,"fUSD",-539.7478014,0.00036975,2,"2024-05-03T23:30:41.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376704,1714779041079,"fUSD",-619.8066344,0.00036975,2,"2024-05-03T23:30:41.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376705,1714779041088,"fUSD",-5698.7779453,0.00036975,2,"2024-05-03T23:30:41.088",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376706,1714779041097,"fUSD",-40789.5734786,0.00036975,2,"2024-05-03T23:30:41.097",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376707,1714779041106,"fUSD",-3075.1759623,0.00036975,2,"2024-05-03T23:30:41.106",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376708,1714779041115,"fUSD",-1239.7750984,0.00036975,2,"2024-05-03T23:30:41.115",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376709,1714779041126,"fUSD",-75174.70208842,0.00037,10,"2024-05-03T23:30:41.126",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376710,1714779041175,"fUSD",-6339.3,0.00037,10,"2024-05-03T23:30:41.175",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376711,1714779041187,"fUSD",-16275.51606301,0.00037,10,"2024-05-03T23:30:41.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376712,1714779041199,"fUSD",-4020.97029364,0.00037,10,"2024-05-03T23:30:41.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376713,1714779041210,"fUSD",-577.69928284,0.00037,10,"2024-05-03T23:30:41.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376714,1714779042124,"fUSD",-10000.0,0.00017481,2,"2024-05-03T23:30:42.124",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376715,1714779042136,"fUSD",-5000.0,0.00037,10,"2024-05-03T23:30:42.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376716,1714779042714,"fUSD",-509.37,0.00027397,10,"2024-05-03T23:30:42.714",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376717,1714779042724,"fUSD",-1707.86148813,0.000289,2,"2024-05-03T23:30:42.724",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376743,1714779043434,"fUSD",-687.00071187,0.000289,2,"2024-05-03T23:30:43.434",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376744,1714779043444,"fUSD",-2394.86221,0.000339,2,"2024-05-03T23:30:43.444",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376746,1714779043454,"fUSD",-3994.54506327,0.00037,10,"2024-05-03T23:30:43.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376747,1714779043466,"fUSD",-113454.26511741,0.00037,10,"2024-05-03T23:30:43.466",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376748,1714779043824,"fUSD",-25798.04371536,0.00037,10,"2024-05-03T23:30:43.824",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376749,1714779043839,"fUSD",-424538.86803115,0.00037,10,"2024-05-03T23:30:43.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376750,1714779043857,"fUSD",-591.65,0.00037,10,"2024-05-03T23:30:43.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376751,1714779043923,"fUSD",-1334.62389622,0.00010487,2,"2024-05-03T23:30:43.923",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376752,1714779043933,"fUSD",-41.56593378,0.00036515,2,"2024-05-03T23:30:43.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376753,1714779043945,"fUSD",-1003.25406622,0.00036515,2,"2024-05-03T23:30:43.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376754,1714779043955,"fUSD",-1082.20809785,0.00037,10,"2024-05-03T23:30:43.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376755,1714779043998,"fUSD",-649336.1955953,0.00037,10,"2024-05-03T23:30:43.998",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376756,1714779044009,"fUSD",-174.6,0.00037,2,"2024-05-03T23:30:44.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376757,1714779044018,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.018",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376758,1714779044028,"fUSD",-161.43,0.00037,7,"2024-05-03T23:30:44.028",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376759,1714779044040,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.040",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376760,1714779044052,"fUSD",-162.563616,0.00037,7,"2024-05-03T23:30:44.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376761,1714779044063,"fUSD",-266.425442,0.00037,7,"2024-05-03T23:30:44.063",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376762,1714779044072,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376763,1714779044083,"fUSD",-266.425442,0.00037,7,"2024-05-03T23:30:44.083",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376764,1714779044093,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376765,1714779044102,"fUSD",-152.02631,0.00037,7,"2024-05-03T23:30:44.102",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376766,1714779044112,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376767,1714779044123,"fUSD",-152.02631,0.00037,7,"2024-05-03T23:30:44.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376768,1714779044133,"fUSD",-264.246676,0.00037,7,"2024-05-03T23:30:44.133",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376769,1714779044143,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.143",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376770,1714779044153,"fUSD",-264.246676,0.00037,7,"2024-05-03T23:30:44.153",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376771,1714779044163,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.163",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376772,1714779044172,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.172",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376773,1714779044182,"fUSD",-158.881587,0.00037,7,"2024-05-03T23:30:44.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376774,1714779044192,"fUSD",-152.005832,0.00037,7,"2024-05-03T23:30:44.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376775,1714779044202,"fUSD",-161.43,0.00037,7,"2024-05-03T23:30:44.202",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376776,1714779044213,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.213",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376777,1714779044223,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.223",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376778,1714779044234,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376779,1714779044243,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376780,1714779044253,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.253",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376781,1714779044265,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376782,1714779044275,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376783,1714779044284,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376784,1714779044294,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376785,1714779044303,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376786,1714779044313,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376787,1714779044323,"fUSD",-315.750027,0.00037,7,"2024-05-03T23:30:44.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376788,1714779044332,"fUSD",-315.750027,0.00037,7,"2024-05-03T23:30:44.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376789,1714779044342,"fUSD",-152.32962,0.00037,7,"2024-05-03T23:30:44.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376790,1714779044351,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376791,1714779044361,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.361",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376792,1714779044371,"fUSD",-934.940202,0.00037,7,"2024-05-03T23:30:44.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376793,1714779044381,"fUSD",-934.940202,0.00037,7,"2024-05-03T23:30:44.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376794,1714779044391,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376795,1714779044401,"fUSD",-257.713477,0.00037,7,"2024-05-03T23:30:44.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376796,1714779044411,"fUSD",-735.687715,0.00037,7,"2024-05-03T23:30:44.411",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376797,1714779044420,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376798,1714779044430,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.430",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376799,1714779044440,"fUSD",-168.69022,0.00037,7,"2024-05-03T23:30:44.440",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376800,1714779044450,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.450",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376801,1714779044460,"fUSD",-372.082307,0.00037,7,"2024-05-03T23:30:44.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376802,1714779044470,"fUSD",-372.082307,0.00037,7,"2024-05-03T23:30:44.470",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376803,1714779044481,"fUSD",-267.855112,0.00037,7,"2024-05-03T23:30:44.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376804,1714779044491,"fUSD",-267.855112,0.00037,7,"2024-05-03T23:30:44.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376805,1714779044501,"fUSD",-314.91665,0.00037,7,"2024-05-03T23:30:44.501",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376806,1714779044513,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376807,1714779044522,"fUSD",-314.91665,0.00037,7,"2024-05-03T23:30:44.522",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376808,1714779044532,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.532",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376809,1714779044542,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376810,1714779044552,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376811,1714779044561,"fUSD",-213.160887,0.00037,7,"2024-05-03T23:30:44.561",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376812,1714779044571,"fUSD",-213.160887,0.00037,7,"2024-05-03T23:30:44.571",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376813,1714779044581,"fUSD",-207.243377,0.00037,7,"2024-05-03T23:30:44.581",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376814,1714779044591,"fUSD",-207.243377,0.00037,7,"2024-05-03T23:30:44.591",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376815,1714779044601,"fUSD",-176.959784,0.00037,7,"2024-05-03T23:30:44.601",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376816,1714779044611,"fUSD",-991.799011,0.00037,7,"2024-05-03T23:30:44.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376817,1714779044620,"fUSD",-176.959784,0.00037,7,"2024-05-03T23:30:44.620",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376818,1714779044631,"fUSD",-991.799011,0.00037,7,"2024-05-03T23:30:44.631",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376820,1714779044640,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.640",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376822,1714779044650,"fUSD",-247.024713,0.00037,7,"2024-05-03T23:30:44.650",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376824,1714779044660,"fUSD",-247.024713,0.00037,7,"2024-05-03T23:30:44.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376825,1714779044670,"fUSD",-620.346747,0.00037,7,"2024-05-03T23:30:44.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376826,1714779044679,"fUSD",-620.346747,0.00037,7,"2024-05-03T23:30:44.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376827,1714779044689,"fUSD",-280.64492,0.00037,7,"2024-05-03T23:30:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376828,1714779044698,"fUSD",-280.64492,0.00037,7,"2024-05-03T23:30:44.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376829,1714779044708,"fUSD",-169.404949,0.00037,7,"2024-05-03T23:30:44.708",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376830,1714779044718,"fUSD",-169.404949,0.00037,7,"2024-05-03T23:30:44.718",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376831,1714779044727,"fUSD",-659.492323,0.00037,7,"2024-05-03T23:30:44.727",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376832,1714779044737,"fUSD",-659.492323,0.00037,7,"2024-05-03T23:30:44.737",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376833,1714779044747,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376834,1714779044758,"fUSD",-957.030972,0.00037,7,"2024-05-03T23:30:44.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376835,1714779044768,"fUSD",-957.030972,0.00037,7,"2024-05-03T23:30:44.768",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376836,1714779044779,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.779",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376837,1714779044788,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.788",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376838,1714779044798,"fUSD",-234.954028,0.00037,7,"2024-05-03T23:30:44.798",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376839,1714779044813,"fUSD",-234.954028,0.00037,7,"2024-05-03T23:30:44.813",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376840,1714779044823,"fUSD",-689.3726393,0.00037,2,"2024-05-03T23:30:44.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376841,1714779044833,"fUSD",-608.208369,0.00037,7,"2024-05-03T23:30:44.833",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376842,1714779044844,"fUSD",-151.0,0.00037,7,"2024-05-03T23:30:44.844",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376843,1714779044854,"fUSD",-2000.0,0.00037,2,"2024-05-03T23:30:44.854",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376844,1714779044864,"fUSD",-608.208369,0.00037,7,"2024-05-03T23:30:44.864",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376845,1714779044874,"fUSD",-1048.558297,0.00037,7,"2024-05-03T23:30:44.874",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376846,1714779044884,"fUSD",-1048.558297,0.00037,7,"2024-05-03T23:30:44.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376847,1714779044894,"fUSD",-486.9163581,0.00037,2,"2024-05-03T23:30:44.894",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376848,1714779044904,"fUSD",-289.0,0.00037,2,"2024-05-03T23:30:44.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376849,1714779044915,"fUSD",-155.33315921,0.00037164,7,"2024-05-03T23:30:44.915",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376850,1714779044925,"fUSD",-150.35740287,0.00037189,7,"2024-05-03T23:30:44.925",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376851,1714779044935,"fUSD",-1200.0,0.00037259,10,"2024-05-03T23:30:44.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376852,1714779044945,"fUSD",-150.35740287,0.00037407,7,"2024-05-03T23:30:44.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376853,1714779044955,"fUSD",-150.0,0.00037408,2,"2024-05-03T23:30:44.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376854,1714779044965,"fUSD",-17201.67950343,0.00037409,2,"2024-05-03T23:30:44.965",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376855,1714779044975,"fUSD",-12616.9131787,0.000375,3,"2024-05-03T23:30:44.975",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376856,1714779044986,"fUSD",-155.0,0.000375,3,"2024-05-03T23:30:44.986",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376857,1714779044998,"fUSD",-500.0,0.00037533,10,"2024-05-03T23:30:44.998",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376858,1714779045010,"fUSD",-1000.0,0.0003755,7,"2024-05-03T23:30:45.010",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376859,1714779045020,"fUSD",-150.0,0.00037635,2,"2024-05-03T23:30:45.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376860,1714779045031,"fUSD",-1200.0,0.00037807,10,"2024-05-03T23:30:45.031",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376861,1714779045044,"fUSD",-500.0,0.00037807,10,"2024-05-03T23:30:45.044",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376862,1714779045055,"fUSD",-500.0,0.00037807,10,"2024-05-03T23:30:45.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376863,1714779045065,"fUSD",-2900.0,0.00037807,10,"2024-05-03T23:30:45.065",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376864,1714779045075,"fUSD",-211.0,0.0003781,2,"2024-05-03T23:30:45.075",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376865,1714779045085,"fUSD",-700.01687515,0.00037849,2,"2024-05-03T23:30:45.085",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376866,1714779045095,"fUSD",-347.62964838,0.00037849,2,"2024-05-03T23:30:45.095",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376867,1714779045104,"fUSD",-1000.0,0.0003785,2,"2024-05-03T23:30:45.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376868,1714779045116,"fUSD",-161.53242035,0.0003788,7,"2024-05-03T23:30:45.116",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376869,1714779045127,"fUSD",-1000.0,0.0003795,2,"2024-05-03T23:30:45.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376870,1714779045137,"fUSD",-5034.9493372,0.00038,2,"2024-05-03T23:30:45.137",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376871,1714779045147,"fUSD",-8246.5138401,0.00038,2,"2024-05-03T23:30:45.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376872,1714779045157,"fUSD",-950.0,0.00038,3,"2024-05-03T23:30:45.157",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376873,1714779045167,"fUSD",-3550.0,0.00038,30,"2024-05-03T23:30:45.167",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376874,1714779045177,"fUSD",-930.48,0.00038082,2,"2024-05-03T23:30:45.177",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376875,1714779045187,"fUSD",-269429.50836604,0.000381,13,"2024-05-03T23:30:45.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376876,1714779045236,"fUSD",-664079.04489542,0.000381,13,"2024-05-03T23:30:45.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376880,1714779047712,"fUSD",-519.4081,0.00010588,2,"2024-05-03T23:30:47.712",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376881,1714779047725,"fUSD",-369.90614107,0.00010588,2,"2024-05-03T23:30:47.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376882,1714779047738,"fUSD",-63734.709052,0.00010588,2,"2024-05-03T23:30:47.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376913,1714779933541,"fUSD",500.0,9.941e-05,2,"2024-05-03T23:45:33.541",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376914,1714779962461,"fUSD",4248.42,9.941e-05,2,"2024-05-03T23:46:02.461",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376916,1714779996074,"fUSD",1675.05,9.941e-05,2,"2024-05-03T23:46:36.074",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376917,1714780009764,"fUSD",1472.9954589,9.941e-05,2,"2024-05-03T23:46:49.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376918,1714780010139,"fUSD",366.13828428,9.941e-05,2,"2024-05-03T23:46:50.139",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376923,1714780025719,"fUSD",1472.9954589,9.941e-05,2,"2024-05-03T23:47:05.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376924,1714780026039,"fUSD",366.13828428,9.941e-05,2,"2024-05-03T23:47:06.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376925,1714780032347,"fUSD",155.0,9.941e-05,2,"2024-05-03T23:47:12.347",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376926,1714780040032,"fUSD",493.33,9.838e-05,2,"2024-05-03T23:47:20.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376927,1714780042138,"fUSD",1472.9954589,9.941e-05,2,"2024-05-03T23:47:22.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376928,1714780042185,"fUSD",447.35736664,9.941e-05,2,"2024-05-03T23:47:22.185",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376929,1714780045208,"fUSD",143014.40436823,9.941e-05,2,"2024-05-03T23:47:25.208",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376930,1714780050987,"fUSD",-284.38773604,9.941e-05,2,"2024-05-03T23:47:30.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376931,1714780052613,"fUSD",-249.18539804,9.941e-05,2,"2024-05-03T23:47:32.613",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376932,1714780053100,"fUSD",-232.53670798,9.941e-05,2,"2024-05-03T23:47:33.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376933,1714780053848,"fUSD",-153.11774356,9.941e-05,2,"2024-05-03T23:47:33.848",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376934,1714780055888,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:35.888",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376935,1714780056351,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:36.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376936,1714780057165,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:37.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376937,1714780057617,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:37.617",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376938,1714780059324,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:39.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376939,1714780059750,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:39.750",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376940,1714780061953,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:41.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376941,1714780062486,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:42.486",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376942,1714780063047,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:43.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376943,1714780063540,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:43.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376944,1714780064819,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:44.819",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376945,1714780066080,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:46.080",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376946,1714780066569,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:46.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376947,1714780067317,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:47.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376948,1714780067775,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:47.775",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376949,1714780068278,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:48.278",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376950,1714780069032,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:49.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376951,1714780069758,"fUSD",-150.0,8.947e-05,2,"2024-05-03T23:47:49.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376952,1714780073715,"fUSD",-150.0,8.947e-05,2,"2024-05-03T23:47:53.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376953,1714780074268,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:54.268",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376954,1714780074762,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:54.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376955,1714780075279,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:55.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376956,1714780076316,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:56.316",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376957,1714780077513,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:57.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376958,1714780077582,"fUSD",150.0,7.456e-05,2,"2024-05-03T23:47:57.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376959,1714780077602,"fUSD",150.0,7.456e-05,2,"2024-05-03T23:47:57.602",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376960,1714780077622,"fUSD",150.0,7.456e-05,2,"2024-05-03T23:47:57.622",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376961,1714780077642,"fUSD",150.0,7.456e-05,2,"2024-05-03T23:47:57.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376962,1714780079699,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:47:59.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376963,1714780081147,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:01.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376964,1714780083447,"fUSD",-150.0,9.94e-05,2,"2024-05-03T23:48:03.447",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376965,1714780086471,"fUSD",-150.0,9.94e-05,2,"2024-05-03T23:48:06.471",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376966,1714780086956,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:06.956",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376967,1714780089229,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:09.229",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376968,1714780089820,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:09.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376969,1714780091497,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:11.497",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376970,1714780092743,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:12.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376971,1714780094173,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:14.173",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376972,1714780095192,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:15.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376973,1714780097099,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:17.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376974,1714780097524,"fUSD",1650.0,7.456e-05,2,"2024-05-03T23:48:17.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376975,1714780108342,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:28.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376976,1714780111130,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:31.130",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376977,1714780111872,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:48:31.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377012,1714780231489,"fUSD",-2522.64994428,9.941e-05,2,"2024-05-03T23:50:31.489",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377013,1714780231501,"fUSD",-1030.80826547,9.941e-05,2,"2024-05-03T23:50:31.501",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377014,1714780231514,"fUSD",-495.39562271,9.941e-05,2,"2024-05-03T23:50:31.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377015,1714780231525,"fUSD",-13443.50325055,9.941e-05,2,"2024-05-03T23:50:31.525",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377016,1714780231536,"fUSD",-3971.07024,9.941e-05,2,"2024-05-03T23:50:31.536",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377017,1714780231547,"fUSD",-5269.01689433,9.941e-05,2,"2024-05-03T23:50:31.547",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377018,1714780231558,"fUSD",-1400.0,9.941e-05,2,"2024-05-03T23:50:31.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377019,1714780231582,"fUSD",-1552.34468676,9.941e-05,2,"2024-05-03T23:50:31.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377020,1714780231593,"fUSD",-1268.0,9.941e-05,2,"2024-05-03T23:50:31.593",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377021,1714780231619,"fUSD",-339.7200004,9.941e-05,2,"2024-05-03T23:50:31.619",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377022,1714780231650,"fUSD",-4386.35969042,9.941e-05,2,"2024-05-03T23:50:31.650",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377023,1714780231704,"fUSD",-363.6,9.941e-05,2,"2024-05-03T23:50:31.704",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377024,1714780231717,"fUSD",-325.09234905,9.941e-05,2,"2024-05-03T23:50:31.717",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377025,1714780231761,"fUSD",-256.4326,9.941e-05,2,"2024-05-03T23:50:31.761",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377026,1714780231773,"fUSD",-14626.43017531,9.941e-05,2,"2024-05-03T23:50:31.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377027,1714780231785,"fUSD",-73090.70230838,9.941e-05,2,"2024-05-03T23:50:31.785",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377028,1714780231797,"fUSD",-6900.0,9.941e-05,2,"2024-05-03T23:50:31.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377042,1714780237491,"fUSD",-160753.74856936,9.941e-05,2,"2024-05-03T23:50:37.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377043,1714780237503,"fUSD",-12475.06058773,9.941e-05,2,"2024-05-03T23:50:37.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377044,1714780237550,"fUSD",-93060.6183925,9.941e-05,2,"2024-05-03T23:50:37.550",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377045,1714780237560,"fUSD",-155.0,9.941e-05,2,"2024-05-03T23:50:37.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377046,1714780237569,"fUSD",-155.0,9.941e-05,2,"2024-05-03T23:50:37.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377047,1714780237579,"fUSD",-1472.9954589,9.941e-05,2,"2024-05-03T23:50:37.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377048,1714780237588,"fUSD",-7506.15475185,9.941e-05,2,"2024-05-03T23:50:37.588",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377049,1714780237597,"fUSD",-867.13607682,9.941e-05,2,"2024-05-03T23:50:37.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377050,1714780237606,"fUSD",-155.0,9.941e-05,2,"2024-05-03T23:50:37.606",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377051,1714780237616,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:50:37.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377052,1714780237625,"fUSD",-150.0,9.941e-05,2,"2024-05-03T23:50:37.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377053,1714780237634,"fUSD",-300.0,0.0001,2,"2024-05-03T23:50:37.634",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377054,1714780237643,"fUSD",-214.57,0.00010023,2,"2024-05-03T23:50:37.643",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377055,1714780237653,"fUSD",-159.85,0.00010315,2,"2024-05-03T23:50:37.653",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377056,1714780237662,"fUSD",-6292.42,0.00010382,2,"2024-05-03T23:50:37.662",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377057,1714780237671,"fUSD",-153.9520212,0.00010487,2,"2024-05-03T23:50:37.671",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377058,1714780237680,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.680",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377059,1714780237689,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377060,1714780237698,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377061,1714780237708,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.708",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377062,1714780237717,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.717",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377063,1714780237726,"fUSD",-499.99,0.00010487,2,"2024-05-03T23:50:37.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377064,1714780237735,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377065,1714780237744,"fUSD",-153.95202105,0.00010487,2,"2024-05-03T23:50:37.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377066,1714780237753,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377067,1714780237763,"fUSD",-27409.59,0.00010488,2,"2024-05-03T23:50:37.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377068,1714780237773,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377069,1714780237782,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.782",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377070,1714780237791,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377071,1714780237801,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377072,1714780237810,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.810",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377073,1714780237820,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377074,1714780237829,"fUSD",-153.95202105,0.00010488,2,"2024-05-03T23:50:37.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377075,1714780237839,"fUSD",-159.38767462,0.00010588,2,"2024-05-03T23:50:37.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377076,1714780237848,"fUSD",-1374.34488026,0.00010588,2,"2024-05-03T23:50:37.848",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377077,1714780237857,"fUSD",-4650.0,0.00010588,2,"2024-05-03T23:50:37.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377078,1714780237866,"fUSD",-179.73027073,0.00010588,2,"2024-05-03T23:50:37.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377079,1714780237875,"fUSD",-298.84757904,0.00010588,2,"2024-05-03T23:50:37.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377080,1714780237883,"fUSD",-547.35752792,0.00010588,2,"2024-05-03T23:50:37.883",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377081,1714780237892,"fUSD",-2357.86048009,0.00010798,2,"2024-05-03T23:50:37.892",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377082,1714780237901,"fUSD",-1245.81753836,0.00010798,2,"2024-05-03T23:50:37.901",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377083,1714780237910,"fUSD",-4409.99644017,0.00010798,2,"2024-05-03T23:50:37.910",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377084,1714780237919,"fUSD",-1347.93402706,0.00010798,2,"2024-05-03T23:50:37.919",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377085,1714780237928,"fUSD",-536.49041607,0.00010798,2,"2024-05-03T23:50:37.928",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377086,1714780237937,"fUSD",-1000.0,0.00010907,2,"2024-05-03T23:50:37.937",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377087,1714780237946,"fUSD",-210.0,0.00010934,2,"2024-05-03T23:50:37.946",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377088,1714780237955,"fUSD",-250.0,0.00010959,2,"2024-05-03T23:50:37.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377089,1714780237964,"fUSD",-3199.98,0.00011037,2,"2024-05-03T23:50:37.964",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377090,1714780237973,"fUSD",-214.57,0.00011276,2,"2024-05-03T23:50:37.973",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377091,1714780237983,"fUSD",-150.01,0.0001167,2,"2024-05-03T23:50:37.983",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377092,1714780237992,"fUSD",-180.78,0.00012033,2,"2024-05-03T23:50:37.992",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377093,1714780238001,"fUSD",-1000.0,0.0001227,2,"2024-05-03T23:50:38.001",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377094,1714780238011,"fUSD",-214.57,0.00012529,2,"2024-05-03T23:50:38.011",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377095,1714780238020,"fUSD",-159.15,0.00013425,2,"2024-05-03T23:50:38.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377096,1714780238030,"fUSD",-523.86,0.00013425,2,"2024-05-03T23:50:38.030",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377097,1714780238039,"fUSD",-302.06622569,0.000136,2,"2024-05-03T23:50:38.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377098,1714780238048,"fUSD",-1000.0,0.00013634,2,"2024-05-03T23:50:38.048",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377099,1714780238058,"fUSD",-1992.04,0.00013699,2,"2024-05-03T23:50:38.058",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377100,1714780238067,"fUSD",-214.57,0.00013782,2,"2024-05-03T23:50:38.067",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377101,1714780238077,"fUSD",-1036.89152846,0.00014,2,"2024-05-03T23:50:38.077",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377102,1714780238086,"fUSD",-500.0,0.00014464,2,"2024-05-03T23:50:38.086",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377103,1714780238095,"fUSD",-250.0,0.00014586,2,"2024-05-03T23:50:38.095",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377104,1714780238104,"fUSD",-200.0,0.000146,2,"2024-05-03T23:50:38.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377105,1714780238113,"fUSD",-158.563,0.000149,2,"2024-05-03T23:50:38.113",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377106,1714780238123,"fUSD",-1000.0,0.00014997,2,"2024-05-03T23:50:38.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377107,1714780238132,"fUSD",-37392.25312944,0.00015,2,"2024-05-03T23:50:38.132",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377108,1714780238142,"fUSD",-3749.0,0.00015,2,"2024-05-03T23:50:38.142",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377109,1714780238150,"fUSD",-1749.0834379,0.00015,2,"2024-05-03T23:50:38.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377110,1714780238160,"fUSD",-612.0,0.00015,2,"2024-05-03T23:50:38.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377111,1714780238169,"fUSD",-214.57,0.00015035,2,"2024-05-03T23:50:38.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377112,1714780238178,"fUSD",-167.03,0.00015831,2,"2024-05-03T23:50:38.178",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377113,1714780238187,"fUSD",-1000.0,0.0001636,2,"2024-05-03T23:50:38.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377114,1714780238195,"fUSD",-192.95073016,0.00016997,2,"2024-05-03T23:50:38.195",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377115,1714780238207,"fUSD",-1996.81788928,0.00016997,2,"2024-05-03T23:50:38.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377116,1714780238216,"fUSD",-377.23070273,0.00016997,2,"2024-05-03T23:50:38.216",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377117,1714780238225,"fUSD",-1026.23337975,0.00016997,2,"2024-05-03T23:50:38.225",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377118,1714780238234,"fUSD",-1243.10987892,0.00016997,2,"2024-05-03T23:50:38.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377119,1714780238243,"fUSD",-4269.48042187,0.00016997,2,"2024-05-03T23:50:38.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377120,1714780238252,"fUSD",-1295.28730934,0.00016997,2,"2024-05-03T23:50:38.252",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377121,1714780238261,"fUSD",-370.40008128,0.00016997,2,"2024-05-03T23:50:38.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377122,1714780238271,"fUSD",-236.99524406,0.00016997,2,"2024-05-03T23:50:38.271",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377123,1714780238280,"fUSD",-155.0,0.00016997,2,"2024-05-03T23:50:38.280",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377124,1714780238290,"fUSD",-157.41537252,0.00016997,2,"2024-05-03T23:50:38.290",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377125,1714780238298,"fUSD",-617.81945781,0.00016997,2,"2024-05-03T23:50:38.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377126,1714780238307,"fUSD",-177.54622384,0.00016997,2,"2024-05-03T23:50:38.307",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377127,1714780238317,"fUSD",-167.53697836,0.00016997,2,"2024-05-03T23:50:38.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377128,1714780238326,"fUSD",-546.11206573,0.00016997,2,"2024-05-03T23:50:38.326",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377129,1714780238335,"fUSD",-397.10083861,0.00016997,2,"2024-05-03T23:50:38.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377130,1714780238343,"fUSD",-782.13638794,0.00016997,2,"2024-05-03T23:50:38.343",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377131,1714780238356,"fUSD",-2181.87993644,0.00016997,2,"2024-05-03T23:50:38.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377132,1714780238365,"fUSD",-175.89763,0.00016997,2,"2024-05-03T23:50:38.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377133,1714780238375,"fUSD",-155.0,0.00016997,2,"2024-05-03T23:50:38.375",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377134,1714780238384,"fUSD",-2362.42530527,0.00016997,2,"2024-05-03T23:50:38.384",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377135,1714780238395,"fUSD",-343.70234245,0.00016997,2,"2024-05-03T23:50:38.395",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377136,1714780238404,"fUSD",-281.91054346,0.00016997,2,"2024-05-03T23:50:38.404",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377137,1714780238413,"fUSD",-270.76616248,0.0001788,2,"2024-05-03T23:50:38.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377138,1714780238425,"fUSD",-977.64263641,0.0001788,2,"2024-05-03T23:50:38.425",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377139,1714780238435,"fUSD",-977.6426364,0.0001788,2,"2024-05-03T23:50:38.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377140,1714780238444,"fUSD",-977.6426364,0.0001788,2,"2024-05-03T23:50:38.444",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377141,1714780238454,"fUSD",-450.0,0.00018,3,"2024-05-03T23:50:38.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377142,1714780238463,"fUSD",-500.0,0.000185,2,"2024-05-03T23:50:38.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377143,1714780238473,"fUSD",-4000.0,0.00019178,2,"2024-05-03T23:50:38.473",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377144,1714780238485,"fUSD",-500.0,0.00019434,2,"2024-05-03T23:50:38.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377145,1714780238494,"fUSD",-500.0,0.00019442,2,"2024-05-03T23:50:38.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377146,1714780238504,"fUSD",-500.0,0.00019451,2,"2024-05-03T23:50:38.504",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377147,1714780238516,"fUSD",-500.0,0.0001946,2,"2024-05-03T23:50:38.516",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377148,1714780238525,"fUSD",-500.0,0.00019469,2,"2024-05-03T23:50:38.525",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377149,1714780238535,"fUSD",-500.0,0.00019478,2,"2024-05-03T23:50:38.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377150,1714780238543,"fUSD",-500.0,0.00019486,2,"2024-05-03T23:50:38.543",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377151,1714780238552,"fUSD",-500.0,0.00019495,2,"2024-05-03T23:50:38.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377152,1714780238561,"fUSD",-500.0,0.00019504,2,"2024-05-03T23:50:38.561",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377153,1714780238570,"fUSD",-500.0,0.00019513,2,"2024-05-03T23:50:38.570",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377154,1714780238579,"fUSD",-500.0,0.00019522,2,"2024-05-03T23:50:38.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377155,1714780238589,"fUSD",-500.0,0.0001953,2,"2024-05-03T23:50:38.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377156,1714780238598,"fUSD",-500.0,0.00019539,2,"2024-05-03T23:50:38.598",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377157,1714780238607,"fUSD",-500.0,0.00019548,2,"2024-05-03T23:50:38.607",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377158,1714780238616,"fUSD",-500.0,0.00019557,2,"2024-05-03T23:50:38.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377159,1714780238627,"fUSD",-500.0,0.00019566,2,"2024-05-03T23:50:38.627",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377160,1714780238636,"fUSD",-500.0,0.00019574,2,"2024-05-03T23:50:38.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377161,1714780238646,"fUSD",-500.0,0.00019583,2,"2024-05-03T23:50:38.646",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377162,1714780238655,"fUSD",-500.0,0.00019592,2,"2024-05-03T23:50:38.655",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377163,1714780238664,"fUSD",-500.0,0.00019601,2,"2024-05-03T23:50:38.664",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377164,1714780238675,"fUSD",-500.0,0.0001961,2,"2024-05-03T23:50:38.675",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377165,1714780238684,"fUSD",-500.0,0.00019618,2,"2024-05-03T23:50:38.684",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377166,1714780238693,"fUSD",-500.0,0.00019627,2,"2024-05-03T23:50:38.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377167,1714780238703,"fUSD",-500.0,0.00019636,2,"2024-05-03T23:50:38.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377168,1714780238711,"fUSD",-443.55004685,0.0002,2,"2024-05-03T23:50:38.711",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377169,1714780238721,"fUSD",-155.0,0.0002,2,"2024-05-03T23:50:38.721",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377170,1714780238730,"fUSD",-293.3444835,0.0002,2,"2024-05-03T23:50:38.730",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377171,1714780238740,"fUSD",-500.0,0.0002,3,"2024-05-03T23:50:38.740",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377172,1714780238749,"fUSD",-6226.02936575,0.0002,2,"2024-05-03T23:50:38.749",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377173,1714780238759,"fUSD",-1259.16438446,0.0002,2,"2024-05-03T23:50:38.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377174,1714780238771,"fUSD",-5174.91787188,0.0002,2,"2024-05-03T23:50:38.771",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377175,1714780238780,"fUSD",-860.33884772,0.0002,2,"2024-05-03T23:50:38.780",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377176,1714780238790,"fUSD",-977.6426364,0.00020408,2,"2024-05-03T23:50:38.790",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377177,1714780238799,"fUSD",-270.76616248,0.0002084,2,"2024-05-03T23:50:38.799",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377178,1714780238809,"fUSD",-155.0,0.000209,2,"2024-05-03T23:50:38.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377179,1714780238818,"fUSD",-2212.56597326,0.00021,2,"2024-05-03T23:50:38.818",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377180,1714780238828,"fUSD",-155.36852506,0.00021072,2,"2024-05-03T23:50:38.828",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377181,1714780238837,"fUSD",-10000.0,0.00021082,2,"2024-05-03T23:50:38.837",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377182,1714780238849,"fUSD",-290.4,0.00021644,2,"2024-05-03T23:50:38.849",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377183,1714780238859,"fUSD",-164.15,0.00021644,2,"2024-05-03T23:50:38.859",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377184,1714780238868,"fUSD",-400.0,0.00021805,2,"2024-05-03T23:50:38.868",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377185,1714780238878,"fUSD",-10122.0,0.00021886,2,"2024-05-03T23:50:38.878",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377186,1714780238889,"fUSD",-2000.0,0.00021918,2,"2024-05-03T23:50:38.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377187,1714780238898,"fUSD",-250.0,0.00021918,2,"2024-05-03T23:50:38.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377188,1714780238907,"fUSD",-550.0,0.00022,3,"2024-05-03T23:50:38.907",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377189,1714780238917,"fUSD",-165.32,0.00022184,2,"2024-05-03T23:50:38.917",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377190,1714780238926,"fUSD",-542.0,0.00022791,2,"2024-05-03T23:50:38.926",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377191,1714780238935,"fUSD",-909.0,0.00022791,2,"2024-05-03T23:50:38.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377192,1714780238944,"fUSD",-610.0,0.00022791,2,"2024-05-03T23:50:38.944",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377193,1714780238953,"fUSD",-6457.223,0.00022791,2,"2024-05-03T23:50:38.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377194,1714780238962,"fUSD",-2291.0,0.00022791,2,"2024-05-03T23:50:38.962",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377195,1714780238971,"fUSD",-5899.0,0.00022791,2,"2024-05-03T23:50:38.971",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377196,1714780238981,"fUSD",-151.85743016,0.00022888,2,"2024-05-03T23:50:38.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377197,1714780238990,"fUSD",-154.67758882,0.00023118,2,"2024-05-03T23:50:38.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377198,1714780239000,"fUSD",-151.58835084,0.00023329,2,"2024-05-03T23:50:39.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377199,1714780239009,"fUSD",-2000.21639391,0.000234,2,"2024-05-03T23:50:39.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377200,1714780239020,"fUSD",-151.85743016,0.00023904,2,"2024-05-03T23:50:39.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377201,1714780239029,"fUSD",-977.6426364,0.00023931,2,"2024-05-03T23:50:39.029",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377202,1714780239038,"fUSD",-155.0,0.00024,2,"2024-05-03T23:50:39.038",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377203,1714780239047,"fUSD",-600.0,0.00024,3,"2024-05-03T23:50:39.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377204,1714780239057,"fUSD",-154.67758883,0.00024143,2,"2024-05-03T23:50:39.057",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377205,1714780239067,"fUSD",-270.76616248,0.0002429,2,"2024-05-03T23:50:39.067",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377206,1714780239076,"fUSD",-800.0,0.00024329,2,"2024-05-03T23:50:39.076",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377207,1714780239085,"fUSD",-153.77854776,0.00024422,2,"2024-05-03T23:50:39.085",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377208,1714780239094,"fUSD",-400.0,0.00024531,2,"2024-05-03T23:50:39.094",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377209,1714780239103,"fUSD",-159.15,0.00024658,2,"2024-05-03T23:50:39.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377210,1714780239112,"fUSD",-523.86,0.00024658,2,"2024-05-03T23:50:39.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377211,1714780239122,"fUSD",-155.0,0.00025,2,"2024-05-03T23:50:39.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377212,1714780239131,"fUSD",-5000.0,0.00025,2,"2024-05-03T23:50:39.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377213,1714780239140,"fUSD",-2607.3114918,0.00025,2,"2024-05-03T23:50:39.140",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377214,1714780239149,"fUSD",-749.82602733,0.00025178,2,"2024-05-03T23:50:39.149",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377215,1714780239159,"fUSD",-716.17723846,0.00025178,2,"2024-05-03T23:50:39.159",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377216,1714780239170,"fUSD",-800.0,0.00025233,2,"2024-05-03T23:50:39.170",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377217,1714780239180,"fUSD",-158.39064362,0.00025389,2,"2024-05-03T23:50:39.180",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377218,1714780239191,"fUSD",-151.85743016,0.00025758,2,"2024-05-03T23:50:39.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377219,1714780239203,"fUSD",-157.37668201,0.0002582,2,"2024-05-03T23:50:39.203",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377220,1714780239212,"fUSD",-650.0,0.00026,3,"2024-05-03T23:50:39.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377221,1714780239222,"fUSD",-151.85743016,0.00026176,2,"2024-05-03T23:50:39.222",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377222,1714780239237,"fUSD",-200.0,0.00026544,2,"2024-05-03T23:50:39.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377223,1714780239246,"fUSD",-150.58249624,0.0002656,2,"2024-05-03T23:50:39.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377224,1714780239256,"fUSD",-1862.83673623,0.00026577,2,"2024-05-03T23:50:39.256",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377225,1714780239266,"fUSD",-366.20823664,0.00026577,7,"2024-05-03T23:50:39.266",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377226,1714780239275,"fUSD",-953.38967146,0.00026577,2,"2024-05-03T23:50:39.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377227,1714780239284,"fUSD",-3119.56947977,0.00026577,7,"2024-05-03T23:50:39.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377228,1714780239293,"fUSD",-151.85743016,0.0002674,2,"2024-05-03T23:50:39.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377230,1714780239303,"fUSD",-10000.0,0.00026867,2,"2024-05-03T23:50:39.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377232,1714780239312,"fUSD",-150.32,0.0002699,2,"2024-05-03T23:50:39.312",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377234,1714780239322,"fUSD",-219.52381524,0.00027,2,"2024-05-03T23:50:39.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377236,1714780239332,"fUSD",-3338.71656159,0.00027,2,"2024-05-03T23:50:39.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377238,1714780239345,"fUSD",-157.37668201,0.00027057,2,"2024-05-03T23:50:39.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377240,1714780239363,"fUSD",-400.0,0.00027256,120,"2024-05-03T23:50:39.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377242,1714780239381,"fUSD",-3463.78,0.00027397,2,"2024-05-03T23:50:39.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377244,1714780239391,"fUSD",-151.14,0.00027397,2,"2024-05-03T23:50:39.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377247,1714780239400,"fUSD",-294.77,0.00027397,10,"2024-05-03T23:50:39.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377249,1714780239409,"fUSD",-977.6426364,0.00027453,2,"2024-05-03T23:50:39.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377250,1714780239418,"fUSD",-150.58249624,0.00027486,2,"2024-05-03T23:50:39.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377251,1714780239427,"fUSD",-10000.0,0.00027678,2,"2024-05-03T23:50:39.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377252,1714780239435,"fUSD",-20279.96066225,0.00027696,2,"2024-05-03T23:50:39.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377253,1714780239445,"fUSD",-215.21125045,0.00027696,2,"2024-05-03T23:50:39.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377254,1714780239455,"fUSD",-290.4,0.00027714,2,"2024-05-03T23:50:39.455",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377256,1714780239465,"fUSD",-270.76616248,0.00027741,2,"2024-05-03T23:50:39.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377258,1714780239474,"fUSD",-13578.91122462,0.00027876,2,"2024-05-03T23:50:39.474",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377260,1714780239483,"fUSD",-14084.78365076,0.00027876,2,"2024-05-03T23:50:39.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377262,1714780239494,"fUSD",-153.28669251,0.00027876,2,"2024-05-03T23:50:39.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377264,1714780239502,"fUSD",-218.22894187,0.00027876,2,"2024-05-03T23:50:39.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377266,1714780239512,"fUSD",-150.60329118,0.00027876,2,"2024-05-03T23:50:39.512",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377268,1714780239523,"fUSD",-151.85743016,0.00027955,2,"2024-05-03T23:50:39.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377270,1714780239532,"fUSD",-168.80224381,0.00027976,2,"2024-05-03T23:50:39.532",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377272,1714780239541,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.541",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377274,1714780239551,"fUSD",-700255.1047929,0.00027976,2,"2024-05-03T23:50:39.551",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377276,1714780239560,"fUSD",-155.76623754,0.00027976,2,"2024-05-03T23:50:39.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377278,1714780239570,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.570",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377280,1714780239579,"fUSD",-155.51648282,0.00027976,2,"2024-05-03T23:50:39.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377282,1714780239589,"fUSD",-257.03149954,0.00027976,2,"2024-05-03T23:50:39.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377284,1714780239599,"fUSD",-157.85541896,0.00027976,2,"2024-05-03T23:50:39.599",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377286,1714780239609,"fUSD",-289.93033318,0.00027976,2,"2024-05-03T23:50:39.609",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377288,1714780239619,"fUSD",-200.0,0.00027976,2,"2024-05-03T23:50:39.619",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377290,1714780239628,"fUSD",-191.6828176,0.00027976,2,"2024-05-03T23:50:39.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377292,1714780239637,"fUSD",-155.20009659,0.00027976,2,"2024-05-03T23:50:39.637",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377294,1714780239647,"fUSD",-306.95158875,0.00027976,2,"2024-05-03T23:50:39.647",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377296,1714780239656,"fUSD",-205.7728251,0.00027976,2,"2024-05-03T23:50:39.656",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377298,1714780239666,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377301,1714780239680,"fUSD",-409.12808028,0.00027976,2,"2024-05-03T23:50:39.680",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377303,1714780239690,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.690",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377305,1714780239699,"fUSD",-1777.97814072,0.00027976,2,"2024-05-03T23:50:39.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377307,1714780239709,"fUSD",-324.1129268,0.00027976,2,"2024-05-03T23:50:39.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377309,1714780239719,"fUSD",-259.32312542,0.00027976,2,"2024-05-03T23:50:39.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377311,1714780239728,"fUSD",-359.88720368,0.00027976,10,"2024-05-03T23:50:39.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377313,1714780239738,"fUSD",-303.76297278,0.00027976,2,"2024-05-03T23:50:39.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377315,1714780239747,"fUSD",-707.07547082,0.00027976,2,"2024-05-03T23:50:39.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377317,1714780239756,"fUSD",-204.1317369,0.00027976,2,"2024-05-03T23:50:39.756",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377319,1714780239766,"fUSD",-335.10243865,0.00027976,2,"2024-05-03T23:50:39.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377321,1714780239776,"fUSD",-160.58063013,0.00027976,2,"2024-05-03T23:50:39.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377323,1714780239786,"fUSD",-216.22293644,0.00027976,2,"2024-05-03T23:50:39.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377325,1714780239795,"fUSD",-162.22835708,0.00027976,2,"2024-05-03T23:50:39.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377327,1714780239805,"fUSD",-325.9726804,0.00027976,2,"2024-05-03T23:50:39.805",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377329,1714780239815,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.815",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377331,1714780239824,"fUSD",-200.46583698,0.00027976,2,"2024-05-03T23:50:39.824",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377332,1714780239834,"fUSD",-236.72474812,0.00027976,2,"2024-05-03T23:50:39.834",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377333,1714780239843,"fUSD",-305.60617377,0.00027976,2,"2024-05-03T23:50:39.843",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377335,1714780239853,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.853",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377337,1714780239863,"fUSD",-317.215551,0.00027976,2,"2024-05-03T23:50:39.863",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377339,1714780239872,"fUSD",-206.94540813,0.00027976,2,"2024-05-03T23:50:39.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377341,1714780239881,"fUSD",-826.72085471,0.00027976,2,"2024-05-03T23:50:39.881",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377343,1714780239890,"fUSD",-208.058967,0.00027976,2,"2024-05-03T23:50:39.890",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377345,1714780239899,"fUSD",-1224.55602433,0.00027976,2,"2024-05-03T23:50:39.899",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377348,1714780239909,"fUSD",-1352.6419707,0.00027976,2,"2024-05-03T23:50:39.909",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377350,1714780239919,"fUSD",-304.41229219,0.00027976,2,"2024-05-03T23:50:39.919",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377352,1714780239929,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.929",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377354,1714780239938,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:39.938",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377356,1714780239948,"fUSD",-626.26256473,0.00027976,2,"2024-05-03T23:50:39.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377382,1714780240275,"fUSD",-471.19309113,0.00027976,2,"2024-05-03T23:50:40.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377384,1714780240285,"fUSD",-1768.2555451,0.00027976,2,"2024-05-03T23:50:40.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377385,1714780240294,"fUSD",-431.93900284,0.00027976,2,"2024-05-03T23:50:40.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377387,1714780240304,"fUSD",-155.0,0.00027976,2,"2024-05-03T23:50:40.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377389,1714780240313,"fUSD",-193.04984217,0.00027976,2,"2024-05-03T23:50:40.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377391,1714780240322,"fUSD",-440.27172033,0.00027976,2,"2024-05-03T23:50:40.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377393,1714780240332,"fUSD",-404.56209638,0.00027976,2,"2024-05-03T23:50:40.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377394,1714780240342,"fUSD",-533.3453203,0.00027976,2,"2024-05-03T23:50:40.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377396,1714780240354,"fUSD",-1037.76898677,0.00027976,2,"2024-05-03T23:50:40.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377398,1714780240362,"fUSD",-357.22427774,0.00027976,2,"2024-05-03T23:50:40.362",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377400,1714780240371,"fUSD",-2318.31436104,0.00027977,2,"2024-05-03T23:50:40.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377401,1714780240381,"fUSD",-11413.58358067,0.00027977,2,"2024-05-03T23:50:40.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377403,1714780240391,"fUSD",-19518.60027249,0.00027977,2,"2024-05-03T23:50:40.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377405,1714780240400,"fUSD",-3083.19521143,0.00027977,2,"2024-05-03T23:50:40.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377407,1714780240409,"fUSD",-3002.52973088,0.00027977,2,"2024-05-03T23:50:40.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377409,1714780240418,"fUSD",-3416.05573349,0.00027977,2,"2024-05-03T23:50:40.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377411,1714780240428,"fUSD",-17686.11973703,0.00027977,2,"2024-05-03T23:50:40.428",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377412,1714780240437,"fUSD",-6755.06434201,0.00027977,2,"2024-05-03T23:50:40.437",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377414,1714780240446,"fUSD",-559.09735674,0.00027977,2,"2024-05-03T23:50:40.446",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377416,1714780240456,"fUSD",-700.0,0.00028,3,"2024-05-03T23:50:40.456",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377418,1714780240465,"fUSD",-157.37668201,0.00028288,2,"2024-05-03T23:50:40.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377419,1714780240474,"fUSD",-214.0,0.00028842,2,"2024-05-03T23:50:40.474",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377420,1714780240483,"fUSD",-300.0,0.00028941,2,"2024-05-03T23:50:40.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377421,1714780240492,"fUSD",-238.0,0.0002897,15,"2024-05-03T23:50:40.492",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377422,1714780240502,"fUSD",-318.0,0.0002897,15,"2024-05-03T23:50:40.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377423,1714780240511,"fUSD",-238.0,0.0002898,15,"2024-05-03T23:50:40.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377424,1714780240521,"fUSD",-318.0,0.0002898,15,"2024-05-03T23:50:40.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377425,1714780240531,"fUSD",-238.0,0.0002899,15,"2024-05-03T23:50:40.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377426,1714780240540,"fUSD",-318.0,0.0002899,15,"2024-05-03T23:50:40.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377427,1714780240549,"fUSD",-500000.0,0.00029,2,"2024-05-03T23:50:40.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377428,1714780240558,"fUSD",-563.69488817,0.00029,2,"2024-05-03T23:50:40.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377429,1714780240567,"fUSD",-168.93,0.00029,2,"2024-05-03T23:50:40.567",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377430,1714780240575,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.575",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377431,1714780240585,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.585",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377432,1714780240594,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377433,1714780240603,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.603",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377434,1714780240612,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.612",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377435,1714780240621,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377436,1714780240630,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.630",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377437,1714780240639,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.639",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377438,1714780240649,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377439,1714780240658,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377440,1714780240668,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377441,1714780240677,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377442,1714780240687,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377443,1714780240696,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377444,1714780240706,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377445,1714780240715,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377446,1714780240724,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.724",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377447,1714780240734,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377448,1714780240743,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377449,1714780240752,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377450,1714780240762,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377451,1714780240772,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.772",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377452,1714780240781,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.781",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377453,1714780240791,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377454,1714780240800,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377455,1714780240809,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377456,1714780240818,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.818",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377457,1714780240827,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.827",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377458,1714780240836,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377459,1714780240846,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377460,1714780240855,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.855",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377461,1714780240864,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.864",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377462,1714780240873,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.873",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377463,1714780240882,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.882",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377464,1714780240891,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.891",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377465,1714780240900,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.900",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377466,1714780240909,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.909",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377467,1714780240918,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.918",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377468,1714780240927,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377469,1714780240935,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377470,1714780240944,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.944",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377471,1714780240954,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.954",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377472,1714780240963,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377473,1714780240972,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.972",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377474,1714780240981,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377475,1714780240990,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377476,1714780240999,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:40.999",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377477,1714780241010,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.010",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377478,1714780241019,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.019",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377479,1714780241028,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.028",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377480,1714780241037,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.037",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377481,1714780241046,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.046",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377482,1714780241055,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377483,1714780241063,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.063",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377484,1714780241072,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377485,1714780241081,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377486,1714780241091,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.091",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377487,1714780241099,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377488,1714780241109,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.109",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377489,1714780241118,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.118",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377490,1714780241127,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377491,1714780241138,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377492,1714780241147,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377493,1714780241156,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.156",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377494,1714780241165,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377495,1714780241174,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.174",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377496,1714780241182,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377497,1714780241191,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377498,1714780241201,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.201",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377499,1714780241210,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377500,1714780241219,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.219",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377501,1714780241228,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.228",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377502,1714780241238,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.238",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377503,1714780241247,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.247",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377504,1714780241257,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:41.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377505,1714780241267,"fUSD",-177.20884561,0.0002907,2,"2024-05-03T23:50:41.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377506,1714780241276,"fUSD",-154.4340925,0.0002911,2,"2024-05-03T23:50:41.276",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377507,1714780241285,"fUSD",-14084.78365075,0.00029218,2,"2024-05-03T23:50:41.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377508,1714780241294,"fUSD",-210.36911107,0.00029476,2,"2024-05-03T23:50:41.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377509,1714780241303,"fUSD",-157.37668201,0.00029532,2,"2024-05-03T23:50:41.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377510,1714780241313,"fUSD",-151.85743016,0.00029595,2,"2024-05-03T23:50:41.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377511,1714780241322,"fUSD",-704.0,0.000297,2,"2024-05-03T23:50:41.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377512,1714780241331,"fUSD",-1000.0,0.000297,2,"2024-05-03T23:50:41.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377513,1714780241340,"fUSD",-400.0,0.00029982,120,"2024-05-03T23:50:41.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377514,1714780241354,"fUSD",-682.2223,0.0003,4,"2024-05-03T23:50:41.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377515,1714780241363,"fUSD",-750.0,0.0003,3,"2024-05-03T23:50:41.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377516,1714780241373,"fUSD",-150.0,0.000301,120,"2024-05-03T23:50:41.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377517,1714780241381,"fUSD",-151.85743016,0.00030433,7,"2024-05-03T23:50:41.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377518,1714780241391,"fUSD",-5124.0,0.00030476,120,"2024-05-03T23:50:41.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377519,1714780241401,"fUSD",-688.19528655,0.00030476,30,"2024-05-03T23:50:41.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377520,1714780241410,"fUSD",-3000.0,0.00030476,2,"2024-05-03T23:50:41.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377521,1714780241419,"fUSD",-2146.10776479,0.00030476,60,"2024-05-03T23:50:41.419",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377522,1714780241429,"fUSD",-150.0,0.00030476,2,"2024-05-03T23:50:41.429",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377523,1714780241440,"fUSD",-150.0,0.00030476,2,"2024-05-03T23:50:41.440",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377524,1714780241449,"fUSD",-200.0,0.00030476,2,"2024-05-03T23:50:41.449",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377525,1714780241458,"fUSD",-150.0,0.00030476,3,"2024-05-03T23:50:41.458",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377526,1714780241467,"fUSD",-154.24321576,0.00030476,2,"2024-05-03T23:50:41.467",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377527,1714780241476,"fUSD",-14084.78365075,0.0003056,2,"2024-05-03T23:50:41.476",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377528,1714780241485,"fUSD",-977.6426364,0.00030976,2,"2024-05-03T23:50:41.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377529,1714780241494,"fUSD",-888.0,0.00030979,3,"2024-05-03T23:50:41.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377530,1714780241503,"fUSD",-270.76616248,0.00031191,2,"2024-05-03T23:50:41.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377531,1714780241512,"fUSD",-322.0,0.00031245,5,"2024-05-03T23:50:41.512",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377532,1714780241523,"fUSD",-151.85743016,0.00031364,7,"2024-05-03T23:50:41.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377533,1714780241531,"fUSD",-14084.78365075,0.00031902,3,"2024-05-03T23:50:41.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377534,1714780241540,"fUSD",-151.14,0.00031963,2,"2024-05-03T23:50:41.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377535,1714780241549,"fUSD",-800.0,0.00032,3,"2024-05-03T23:50:41.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377536,1714780241558,"fUSD",-888.0,0.00032349,5,"2024-05-03T23:50:41.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377537,1714780241568,"fUSD",-400.0,0.00032707,120,"2024-05-03T23:50:41.568",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377538,1714780241577,"fUSD",-200.0,0.00032765,2,"2024-05-03T23:50:41.577",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377539,1714780241587,"fUSD",-1000.0,0.00032765,10,"2024-05-03T23:50:41.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377540,1714780241595,"fUSD",-500.0,0.00032765,2,"2024-05-03T23:50:41.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377541,1714780241605,"fUSD",-200.0,0.00032765,2,"2024-05-03T23:50:41.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377542,1714780241615,"fUSD",-767.29676761,0.000329,2,"2024-05-03T23:50:41.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377543,1714780241624,"fUSD",-150.0,0.00033,2,"2024-05-03T23:50:41.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377544,1714780241633,"fUSD",-151.85743016,0.00033089,7,"2024-05-03T23:50:41.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377545,1714780241642,"fUSD",-157.37668201,0.00033187,7,"2024-05-03T23:50:41.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377546,1714780241651,"fUSD",-10263.02613324,0.00033244,5,"2024-05-03T23:50:41.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377547,1714780241668,"fUSD",-305.38257962,0.00033244,5,"2024-05-03T23:50:41.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377548,1714780241699,"fUSD",-438.61202703,0.00033244,5,"2024-05-03T23:50:41.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377549,1714780241710,"fUSD",-3077.76291086,0.00033244,5,"2024-05-03T23:50:41.710",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377550,1714780241719,"fUSD",-153.77854776,0.00033529,7,"2024-05-03T23:50:41.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377551,1714780241729,"fUSD",-888.0,0.00033719,7,"2024-05-03T23:50:41.729",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377552,1714780241738,"fUSD",-151.85743016,0.00033758,7,"2024-05-03T23:50:41.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377553,1714780241747,"fUSD",-290.4,0.00033785,2,"2024-05-03T23:50:41.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377554,1714780241756,"fUSD",-150.60329117,0.00033888,6,"2024-05-03T23:50:41.756",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377555,1714780241766,"fUSD",-850.0,0.00034,3,"2024-05-03T23:50:41.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377556,1714780241775,"fUSD",-168.93,0.000343,2,"2024-05-03T23:50:41.775",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377557,1714780241784,"fUSD",-977.6426364,0.00034498,2,"2024-05-03T23:50:41.784",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377558,1714780241793,"fUSD",-150.0,0.00034586,2,"2024-05-03T23:50:41.793",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377559,1714780241802,"fUSD",-510.25276927,0.00034586,7,"2024-05-03T23:50:41.802",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377560,1714780241836,"fUSD",-392.8545,0.00034586,7,"2024-05-03T23:50:41.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377561,1714780241847,"fUSD",-13181.67638148,0.00034586,7,"2024-05-03T23:50:41.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377562,1714780241857,"fUSD",-230.410381,0.00034627,2,"2024-05-03T23:50:41.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377563,1714780241866,"fUSD",-1100.0,0.00034636,10,"2024-05-03T23:50:41.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377564,1714780241875,"fUSD",-270.76616248,0.00034642,2,"2024-05-03T23:50:41.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377565,1714780241884,"fUSD",-26326.18487517,0.000349,2,"2024-05-03T23:50:41.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377566,1714780241893,"fUSD",-1835.4178867,0.00035,4,"2024-05-03T23:50:41.893",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377567,1714780241902,"fUSD",-1103.70339682,0.00035,7,"2024-05-03T23:50:41.902",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377568,1714780241912,"fUSD",-912.58,0.00035089,9,"2024-05-03T23:50:41.912",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377569,1714780241921,"fUSD",-1100.0,0.00035184,10,"2024-05-03T23:50:41.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377570,1714780241930,"fUSD",-9158.21570154,0.00035233,2,"2024-05-03T23:50:41.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377571,1714780241939,"fUSD",-900.0,0.00035458,10,"2024-05-03T23:50:41.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377572,1714780241948,"fUSD",-500.0,0.00035458,10,"2024-05-03T23:50:41.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377573,1714780241957,"fUSD",-155.861489,0.000355,8,"2024-05-03T23:50:41.957",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377574,1714780241966,"fUSD",-150.0,0.00035586,2,"2024-05-03T23:50:41.966",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377575,1714780241975,"fUSD",-1759.43394311,0.000356,2,"2024-05-03T23:50:41.975",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377576,1714780241985,"fUSD",-838.68,0.00035693,2,"2024-05-03T23:50:41.985",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377577,1714780241995,"fUSD",-1100.0,0.00035732,10,"2024-05-03T23:50:41.995",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377578,1714780242005,"fUSD",-500.0,0.0003589,120,"2024-05-03T23:50:42.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377579,1714780242015,"fUSD",-159.15,0.0003589,120,"2024-05-03T23:50:42.015",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377580,1714780242024,"fUSD",-523.86,0.0003589,120,"2024-05-03T23:50:42.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377581,1714780242033,"fUSD",-1586.89455522,0.000359,2,"2024-05-03T23:50:42.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377582,1714780242043,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.043",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377583,1714780242052,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377584,1714780242061,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.061",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377585,1714780242070,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377586,1714780242079,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377587,1714780242089,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.089",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377588,1714780242098,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.098",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377589,1714780242108,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.108",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377590,1714780242117,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.117",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377591,1714780242126,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.126",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377592,1714780242135,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.135",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377593,1714780242144,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.144",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377594,1714780242152,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.152",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377595,1714780242161,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.161",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377596,1714780242170,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.170",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377597,1714780242179,"fUSD",-1586.89455518,0.000359,2,"2024-05-03T23:50:42.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377598,1714780242188,"fUSD",-14084.78365075,0.00035929,8,"2024-05-03T23:50:42.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377599,1714780242199,"fUSD",-900.0,0.00036,3,"2024-05-03T23:50:42.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377600,1714780242209,"fUSD",-150.0,0.00036,8,"2024-05-03T23:50:42.209",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377601,1714780242218,"fUSD",-900.0,0.00036006,10,"2024-05-03T23:50:42.218",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377603,1714780242227,"fUSD",-1100.0,0.0003628,10,"2024-05-03T23:50:42.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377605,1714780242237,"fUSD",-150.0,0.000365,9,"2024-05-03T23:50:42.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377607,1714780242246,"fUSD",-151.14,0.0003653,2,"2024-05-03T23:50:42.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377610,1714780242255,"fUSD",-900.0,0.00036554,10,"2024-05-03T23:50:42.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377613,1714780242265,"fUSD",-503.22098015,0.00036554,10,"2024-05-03T23:50:42.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377615,1714780242274,"fUSD",-1586.89455518,0.00036557,2,"2024-05-03T23:50:42.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377616,1714780242284,"fUSD",-5054.44,0.00036726,10,"2024-05-03T23:50:42.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377617,1714780242293,"fUSD",-500.0,0.00036726,13,"2024-05-03T23:50:42.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377618,1714780242303,"fUSD",-10000.0,0.00036749,2,"2024-05-03T23:50:42.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377619,1714780242312,"fUSD",-1100.0,0.00036828,10,"2024-05-03T23:50:42.312",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377620,1714780242322,"fUSD",-150.0,0.00037,9,"2024-05-03T23:50:42.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377621,1714780242331,"fUSD",-388.35,0.000371,2,"2024-05-03T23:50:42.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377622,1714780242340,"fUSD",-900.0,0.00037102,10,"2024-05-03T23:50:42.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377623,1714780242351,"fUSD",-14084.78365075,0.00037271,10,"2024-05-03T23:50:42.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377624,1714780242362,"fUSD",-305.16,0.0003737,2,"2024-05-03T23:50:42.362",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377625,1714780242371,"fUSD",-1100.0,0.00037376,10,"2024-05-03T23:50:42.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377626,1714780242380,"fUSD",-156.11007042,0.00037434,2,"2024-05-03T23:50:42.380",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377628,1714780242391,"fUSD",-277.90188054,0.00037434,2,"2024-05-03T23:50:42.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377630,1714780242400,"fUSD",-16962.58172212,0.000375,3,"2024-05-03T23:50:42.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377632,1714780242410,"fUSD",-206.2466321,0.000375,3,"2024-05-03T23:50:42.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377633,1714780242420,"fUSD",-150.0,0.000375,9,"2024-05-03T23:50:42.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377634,1714780242430,"fUSD",-10000.0,0.00037508,2,"2024-05-03T23:50:42.430",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377635,1714780242439,"fUSD",-150.32,0.00037518,2,"2024-05-03T23:50:42.439",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377636,1714780242448,"fUSD",-212602.38320682,0.00037529,120,"2024-05-03T23:50:42.448",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377637,1714780242457,"fUSD",-835.31,0.00037534,2,"2024-05-03T23:50:42.457",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377638,1714780242466,"fUSD",-522.59,0.00037534,2,"2024-05-03T23:50:42.466",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377639,1714780242475,"fUSD",-300.0,0.00037534,2,"2024-05-03T23:50:42.475",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377640,1714780242484,"fUSD",-300.0,0.00037534,2,"2024-05-03T23:50:42.484",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377641,1714780242494,"fUSD",-150.0,0.00037534,2,"2024-05-03T23:50:42.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377642,1714780242504,"fUSD",-300.0,0.00037534,2,"2024-05-03T23:50:42.504",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377643,1714780242515,"fUSD",-163.01,0.00037534,2,"2024-05-03T23:50:42.515",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377644,1714780242524,"fUSD",-350.82,0.00037534,2,"2024-05-03T23:50:42.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377645,1714780242533,"fUSD",-522.59,0.00037534,2,"2024-05-03T23:50:42.533",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377646,1714780242542,"fUSD",-350.82,0.00037534,2,"2024-05-03T23:50:42.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377647,1714780242551,"fUSD",-163.01,0.00037534,2,"2024-05-03T23:50:42.551",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377648,1714780242560,"fUSD",-150.0,0.00037534,2,"2024-05-03T23:50:42.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377649,1714780242569,"fUSD",-350.82,0.00037534,2,"2024-05-03T23:50:42.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377650,1714780242578,"fUSD",-522.59,0.00037534,2,"2024-05-03T23:50:42.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377651,1714780242587,"fUSD",-150.0,0.00037534,2,"2024-05-03T23:50:42.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377652,1714780242596,"fUSD",-163.01,0.00037534,2,"2024-05-03T23:50:42.596",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377653,1714780242605,"fUSD",-350.82,0.00037534,2,"2024-05-03T23:50:42.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377654,1714780242614,"fUSD",-163.01,0.00037534,2,"2024-05-03T23:50:42.614",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377655,1714780242623,"fUSD",-150.0,0.00037534,2,"2024-05-03T23:50:42.623",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377656,1714780242632,"fUSD",-162.64,0.00037534,2,"2024-05-03T23:50:42.632",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377657,1714780242641,"fUSD",-350.82,0.00037534,2,"2024-05-03T23:50:42.641",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377658,1714780242651,"fUSD",-429.13,0.00037534,2,"2024-05-03T23:50:42.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377659,1714780242660,"fUSD",-150.0,0.00037534,2,"2024-05-03T23:50:42.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377660,1714780242669,"fUSD",-900.0,0.0003765,10,"2024-05-03T23:50:42.669",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377661,1714780242679,"fUSD",-3000.0,0.000377,2,"2024-05-03T23:50:42.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377662,1714780242688,"fUSD",-150.0,0.00037701,3,"2024-05-03T23:50:42.688",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377663,1714780242698,"fUSD",-157.37668201,0.00037749,7,"2024-05-03T23:50:42.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377664,1714780242707,"fUSD",-712.94562231,0.00037878,2,"2024-05-03T23:50:42.707",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377665,1714780242716,"fUSD",-214.53180043,0.00037909,2,"2024-05-03T23:50:42.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377666,1714780242726,"fUSD",-157.37668201,0.00037949,7,"2024-05-03T23:50:42.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377667,1714780242735,"fUSD",-168.93,0.00038,7,"2024-05-03T23:50:42.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377668,1714780242744,"fUSD",-342.0,0.00038,12,"2024-05-03T23:50:42.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377669,1714780242754,"fUSD",-150.0,0.00038,9,"2024-05-03T23:50:42.754",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377670,1714780242763,"fUSD",-977.6426364,0.00038021,2,"2024-05-03T23:50:42.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377671,1714780242774,"fUSD",-580.60058329,0.00038081,2,"2024-05-03T23:50:42.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377672,1714780242783,"fUSD",-356.36,0.00038082,2,"2024-05-03T23:50:42.783",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377673,1714780242792,"fUSD",-270.76616248,0.00038092,2,"2024-05-03T23:50:42.792",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377674,1714780242801,"fUSD",-2473.7111927,0.00038098,2,"2024-05-03T23:50:42.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377675,1714780242811,"fUSD",-23144.3619995,0.00038098,2,"2024-05-03T23:50:42.811",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377676,1714780242820,"fUSD",-1239.7211552,0.00038098,2,"2024-05-03T23:50:42.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377677,1714780242829,"fUSD",-1586.89455518,0.00038128,2,"2024-05-03T23:50:42.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377678,1714780242838,"fUSD",-1000.0,0.0003815,2,"2024-05-03T23:50:42.838",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377679,1714780242847,"fUSD",-900.0,0.00038198,10,"2024-05-03T23:50:42.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377680,1714780242857,"fUSD",-167.79,0.000382,2,"2024-05-03T23:50:42.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377681,1714780242866,"fUSD",-1000.0,0.0003825,2,"2024-05-03T23:50:42.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377682,1714780242875,"fUSD",-154.4340925,0.00038277,7,"2024-05-03T23:50:42.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377683,1714780242884,"fUSD",-1000.0,0.00038356,30,"2024-05-03T23:50:42.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377684,1714780242893,"fUSD",-150.0,0.00038408,2,"2024-05-03T23:50:42.893",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377685,1714780242903,"fUSD",-150.0,0.00038419,2,"2024-05-03T23:50:42.903",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377686,1714780242912,"fUSD",-150.0,0.00038465,2,"2024-05-03T23:50:42.912",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377687,1714780242921,"fUSD",-1100.0,0.00038472,10,"2024-05-03T23:50:42.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377688,1714780242930,"fUSD",-150.0,0.00038525,2,"2024-05-03T23:50:42.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377689,1714780242939,"fUSD",-151.85743016,0.00038539,7,"2024-05-03T23:50:42.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377690,1714780242949,"fUSD",-14084.78365075,0.00038613,12,"2024-05-03T23:50:42.949",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377691,1714780242958,"fUSD",-150.0,0.00038627,2,"2024-05-03T23:50:42.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377693,1714780242967,"fUSD",-152.0,0.00038714,3,"2024-05-03T23:50:42.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377694,1714780242976,"fUSD",-500.0,0.0003878,10,"2024-05-03T23:50:42.976",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377696,1714780242986,"fUSD",-500.0,0.0003878,10,"2024-05-03T23:50:42.986",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377698,1714780242996,"fUSD",-167.79,0.000388,7,"2024-05-03T23:50:42.996",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377699,1714780243006,"fUSD",-300.0,0.00038837,2,"2024-05-03T23:50:43.006",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377701,1714780243016,"fUSD",-708.85651146,0.000389,120,"2024-05-03T23:50:43.016",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377703,1714780243026,"fUSD",-1000.0,0.00038904,120,"2024-05-03T23:50:43.026",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377705,1714780243035,"fUSD",-300.0,0.00038912,2,"2024-05-03T23:50:43.035",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377706,1714780243044,"fUSD",-211.0,0.0003892,2,"2024-05-03T23:50:43.044",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377707,1714780243053,"fUSD",-2210.33967639,0.0003892,5,"2024-05-03T23:50:43.053",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377708,1714780243062,"fUSD",-1300.0,0.0003895,2,"2024-05-03T23:50:43.062",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377710,1714780243071,"fUSD",-7027.592254,0.00039,19,"2024-05-03T23:50:43.071",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377711,1714780243096,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:43.096",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377712,1714780243105,"fUSD",-42972.407746,0.00039,19,"2024-05-03T23:50:43.105",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377713,1714780243114,"fUSD",-50000.0,0.00039,29,"2024-05-03T23:50:43.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377714,1714780243123,"fUSD",-1000.0,0.00039,4,"2024-05-03T23:50:43.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377715,1714780243131,"fUSD",-30628.0,0.00039,10,"2024-05-03T23:50:43.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377716,1714780243140,"fUSD",-150.81870358,0.00039,3,"2024-05-03T23:50:43.140",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377717,1714780243150,"fUSD",-849.89434057,0.00039,2,"2024-05-03T23:50:43.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377718,1714780243159,"fUSD",-33332.9,0.00039,3,"2024-05-03T23:50:43.159",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377719,1714780243168,"fUSD",-155.04223178,0.00039,120,"2024-05-03T23:50:43.168",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377720,1714780243177,"fUSD",-828.72,0.00039041,2,"2024-05-03T23:50:43.177",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377721,1714780243187,"fUSD",-911.57,0.00039041,2,"2024-05-03T23:50:43.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377722,1714780243196,"fUSD",-911.57,0.00039041,2,"2024-05-03T23:50:43.196",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377723,1714780243206,"fUSD",-911.57,0.00039041,2,"2024-05-03T23:50:43.206",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377724,1714780243214,"fUSD",-150.0,0.00039171,2,"2024-05-03T23:50:43.214",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377725,1714780243224,"fUSD",-300.0,0.00039181,2,"2024-05-03T23:50:43.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377726,1714780243233,"fUSD",-150.0,0.00039186,2,"2024-05-03T23:50:43.233",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377727,1714780243242,"fUSD",-150.0,0.00039207,2,"2024-05-03T23:50:43.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377728,1714780243251,"fUSD",-277.90188054,0.00039215,2,"2024-05-03T23:50:43.251",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377729,1714780243260,"fUSD",-150.0,0.00039219,2,"2024-05-03T23:50:43.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377730,1714780243270,"fUSD",-150.0,0.00039245,2,"2024-05-03T23:50:43.270",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377731,1714780243279,"fUSD",-300.0,0.00039263,2,"2024-05-03T23:50:43.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377732,1714780243289,"fUSD",-150.0,0.00039287,2,"2024-05-03T23:50:43.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377733,1714780243297,"fUSD",-900.0,0.00039294,10,"2024-05-03T23:50:43.297",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377734,1714780243306,"fUSD",-156.11007042,0.00039302,2,"2024-05-03T23:50:43.306",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377735,1714780243315,"fUSD",-155.36852506,0.00039389,2,"2024-05-03T23:50:43.315",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377736,1714780243324,"fUSD",-202673.64634581,0.000394,120,"2024-05-03T23:50:43.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377737,1714780243334,"fUSD",-167.79,0.000394,7,"2024-05-03T23:50:43.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377738,1714780243343,"fUSD",-150.0,0.00039408,2,"2024-05-03T23:50:43.343",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377739,1714780243356,"fUSD",-300.0,0.00039446,2,"2024-05-03T23:50:43.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377740,1714780243365,"fUSD",-3310.76701427,0.00039447,2,"2024-05-03T23:50:43.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377741,1714780243373,"fUSD",-300.0,0.00039484,2,"2024-05-03T23:50:43.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377742,1714780243383,"fUSD",-150.0,0.00039485,2,"2024-05-03T23:50:43.383",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377743,1714780243392,"fUSD",-1000.0,0.000395,2,"2024-05-03T23:50:43.392",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377744,1714780243401,"fUSD",-150.0,0.00039501,2,"2024-05-03T23:50:43.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377745,1714780243410,"fUSD",-300.0,0.00039538,2,"2024-05-03T23:50:43.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377746,1714780243419,"fUSD",-152.0,0.00039548,31,"2024-05-03T23:50:43.419",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377747,1714780243431,"fUSD",-300.0,0.0003955,2,"2024-05-03T23:50:43.431",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377748,1714780243441,"fUSD",-1100.0,0.00039568,10,"2024-05-03T23:50:43.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377749,1714780243450,"fUSD",-1000.0,0.0003958,2,"2024-05-03T23:50:43.450",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377750,1714780243460,"fUSD",-2100.0,0.00039584,14,"2024-05-03T23:50:43.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377751,1714780243469,"fUSD",-300.614,0.00039584,7,"2024-05-03T23:50:43.469",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377752,1714780243479,"fUSD",-150.0,0.00039687,2,"2024-05-03T23:50:43.479",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377753,1714780243488,"fUSD",-150.0,0.00039722,2,"2024-05-03T23:50:43.488",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377754,1714780243497,"fUSD",-2312.95,0.00039726,30,"2024-05-03T23:50:43.497",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377755,1714780243507,"fUSD",-3635.11,0.00039726,30,"2024-05-03T23:50:43.507",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377756,1714780243516,"fUSD",-799.27322818,0.00039726,30,"2024-05-03T23:50:43.516",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377757,1714780243526,"fUSD",-300.0,0.00039728,2,"2024-05-03T23:50:43.526",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377758,1714780243535,"fUSD",-300.0,0.00039743,2,"2024-05-03T23:50:43.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377759,1714780243544,"fUSD",-300.0,0.00039748,2,"2024-05-03T23:50:43.544",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377760,1714780243553,"fUSD",-427669.10780997,0.000398,13,"2024-05-03T23:50:43.553",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377761,1714780244342,"fUSD",-138931.41251712,0.000398,13,"2024-05-03T23:50:44.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377762,1714780244356,"fUSD",-227648.16997412,0.000398,14,"2024-05-03T23:50:44.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377763,1714780244367,"fUSD",-602.0,0.000398,14,"2024-05-03T23:50:44.367",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377764,1714780244377,"fUSD",-151.85743016,0.00039845,7,"2024-05-03T23:50:44.377",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377765,1714780244388,"fUSD",-290.4,0.00039856,2,"2024-05-03T23:50:44.388",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377766,1714780244398,"fUSD",-318.0,0.0003987,15,"2024-05-03T23:50:44.398",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377767,1714780244409,"fUSD",-238.0,0.0003987,15,"2024-05-03T23:50:44.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377768,1714780244418,"fUSD",-500.0,0.00039876,10,"2024-05-03T23:50:44.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377769,1714780244429,"fUSD",-500.0,0.00039876,10,"2024-05-03T23:50:44.429",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377770,1714780244439,"fUSD",-45116.28223038,0.0003988,2,"2024-05-03T23:50:44.439",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377771,1714780244448,"fUSD",-1040.945855,0.0003988,4,"2024-05-03T23:50:44.448",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377772,1714780244457,"fUSD",-167.55025877,0.0003988,30,"2024-05-03T23:50:44.457",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377773,1714780244467,"fUSD",-1603.48319688,0.0003988,4,"2024-05-03T23:50:44.467",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377774,1714780244476,"fUSD",-17991.75386871,0.0003988,4,"2024-05-03T23:50:44.476",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377775,1714780244487,"fUSD",-876.98824671,0.0003988,90,"2024-05-03T23:50:44.487",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377776,1714780244499,"fUSD",-15235.98827472,0.0003988,2,"2024-05-03T23:50:44.499",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377777,1714780244511,"fUSD",-318.0,0.0003988,15,"2024-05-03T23:50:44.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377778,1714780244521,"fUSD",-238.0,0.0003988,15,"2024-05-03T23:50:44.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377779,1714780244530,"fUSD",-340.0,0.0003988,2,"2024-05-03T23:50:44.530",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377780,1714780244540,"fUSD",-216.0,0.0003988,2,"2024-05-03T23:50:44.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377781,1714780244548,"fUSD",-157.0,0.0003988,2,"2024-05-03T23:50:44.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377782,1714780244558,"fUSD",-318.0,0.0003989,15,"2024-05-03T23:50:44.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377783,1714780244567,"fUSD",-238.0,0.0003989,15,"2024-05-03T23:50:44.567",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377784,1714780244576,"fUSD",-2216.0,0.000399,4,"2024-05-03T23:50:44.576",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377785,1714780244585,"fUSD",-150.60329117,0.000399,13,"2024-05-03T23:50:44.585",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377786,1714780244594,"fUSD",-5448.41850212,0.000399,2,"2024-05-03T23:50:44.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377787,1714780244603,"fUSD",-14084.78365075,0.00039955,13,"2024-05-03T23:50:44.603",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377788,1714780244612,"fUSD",-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.612",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377789,1714780244623,"fUSD",-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.623",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377790,1714780244633,"fUSD",-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377791,1714780244642,"fUSD",-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377792,1714780244651,"fUSD",-18632.2317167,0.00039973,2,"2024-05-03T23:50:44.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377793,1714780244660,"fUSD",-14120.1014339,0.00039973,2,"2024-05-03T23:50:44.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377794,1714780244670,"fUSD",-9607.9711511,0.00039973,2,"2024-05-03T23:50:44.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377795,1714780244679,"fUSD",-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377796,1714780244689,"fUSD",-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377797,1714780244698,"fUSD",-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377798,1714780244707,"fUSD",-50000.0,0.0004,20,"2024-05-03T23:50:44.707",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377799,1714780244716,"fUSD",-50000.0,0.0004,30,"2024-05-03T23:50:44.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377800,1714780244725,"fUSD",-557.91381552,0.0004,4,"2024-05-03T23:50:44.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377801,1714780244734,"fUSD",-193.31284266,0.0004,2,"2024-05-03T23:50:44.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377802,1714780244744,"fUSD",-22153.95208094,0.0004,4,"2024-05-03T23:50:44.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377803,1714780244753,"fUSD",-155.25761859,0.0004,15,"2024-05-03T23:50:44.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377804,1714780244763,"fUSD",-294.83093833,0.0004,120,"2024-05-03T23:50:44.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377805,1714780244772,"fUSD",-231.248922,0.0004,41,"2024-05-03T23:50:44.772",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377806,1714780244781,"fUSD",-26587.86938436,0.0004,20,"2024-05-03T23:50:44.781",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377807,1714780244791,"fUSD",-3782.43720342,0.0004,10,"2024-05-03T23:50:44.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377808,1714780244800,"fUSD",-7922.29656617,0.0004,10,"2024-05-03T23:50:44.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377809,1714780244812,"fUSD",-704.71507172,0.0004,10,"2024-05-03T23:50:44.812",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377810,1714780244839,"fUSD",-245.683,0.00022791,2,"2024-05-03T23:50:44.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377811,1714780244847,"fUSD",-31339.817,0.0004,10,"2024-05-03T23:50:44.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377820,1714780245488,"fUSD",-150.0,0.00015014,2,"2024-05-03T23:50:45.488",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377821,1714780245498,"fUSD",-150.0,0.00025791,2,"2024-05-03T23:50:45.498",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377822,1714780245508,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.508",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377823,1714780245517,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.517",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377824,1714780245528,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.528",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377825,1714780245538,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.538",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377826,1714780245548,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377827,1714780245565,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.565",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377828,1714780245583,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377829,1714780245597,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377830,1714780245613,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.613",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377831,1714780245628,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377832,1714780245644,"fUSD",-30.34723143,0.00029,2,"2024-05-03T23:50:45.644",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377833,1714780245666,"fUSD",-123.73903051,0.00029,2,"2024-05-03T23:50:45.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377834,1714780245683,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:45.683",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377835,1714780245698,"fUSD",-96.98817335,0.00029,2,"2024-05-03T23:50:45.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377836,1714780245834,"fUSD",-320.205,0.00021082,2,"2024-05-03T23:50:45.834",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377837,1714780247169,"fUSD",-57.09808859,0.00029,2,"2024-05-03T23:50:47.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377838,1714780247184,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.184",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377839,1714780247196,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.196",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377840,1714780247207,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377841,1714780247221,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.221",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377842,1714780247234,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377843,1714780247246,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377844,1714780247258,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.258",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377845,1714780247274,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377846,1714780247286,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:47.286",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377847,1714780247298,"fUSD",-557.80964276,0.00037,2,"2024-05-03T23:50:47.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377848,1714780247335,"fUSD",-392.30596212,0.00037,2,"2024-05-03T23:50:47.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377849,1714780249452,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:49.452",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377850,1714780249461,"fUSD",-154.08626194,0.00029,2,"2024-05-03T23:50:49.461",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377851,1714780249472,"fUSD",-1049.88439512,0.00037,2,"2024-05-03T23:50:49.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377852,1714780249481,"fUSD",-290.30029164,0.00038081,2,"2024-05-03T23:50:49.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377853,1714780249490,"fUSD",-254.38770755,0.0004,10,"2024-05-03T23:50:49.490",0.00030295,43.13,0.9508383680063467,1151683187.1481392]